Update 2025-04-29 2740 candle_min
This commit is contained in:
700
263600/min/candle-20250429.csv
Normal file
700
263600/min/candle-20250429.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203800,45651870,4480,4480,4480,4480,131
|
||||
20250429,203700,45651870,4480,4480,4480,4480,0
|
||||
20250429,203600,45651870,4480,4480,4480,4480,0
|
||||
20250429,203500,45651870,4480,4480,4480,4480,0
|
||||
20250429,203400,45651870,4480,4480,4480,4480,0
|
||||
20250429,203300,45651870,4480,4480,4480,4480,0
|
||||
20250429,203200,45651870,4480,4480,4480,4480,0
|
||||
20250429,203100,45651870,4480,4480,4480,4480,0
|
||||
20250429,203000,45651870,4480,4480,4480,4480,0
|
||||
20250429,202900,45651870,4480,4480,4480,4480,0
|
||||
20250429,202800,45651870,4480,4480,4480,4480,0
|
||||
20250429,202700,45651870,4480,4480,4480,4480,0
|
||||
20250429,202600,45651870,4480,4480,4480,4480,0
|
||||
20250429,202500,45651870,4480,4480,4480,4480,0
|
||||
20250429,202400,45651870,4480,4480,4480,4480,0
|
||||
20250429,202300,45651870,4480,4480,4480,4480,0
|
||||
20250429,202200,45651870,4480,4480,4480,4480,0
|
||||
20250429,202100,45651870,4480,4480,4480,4480,0
|
||||
20250429,202000,45651870,4480,4480,4480,4480,0
|
||||
20250429,201900,45651870,4480,4480,4480,4480,0
|
||||
20250429,201800,45651870,4480,4480,4480,4480,0
|
||||
20250429,201700,45651870,4480,4480,4480,4480,0
|
||||
20250429,201600,45651870,4480,4480,4480,4480,0
|
||||
20250429,201500,45651870,4480,4480,4480,4480,0
|
||||
20250429,201400,45651870,4480,4480,4480,4480,0
|
||||
20250429,201300,45651870,4480,4480,4480,4480,0
|
||||
20250429,201200,45651870,4480,4480,4480,4480,0
|
||||
20250429,201100,45651870,4480,4480,4480,4480,0
|
||||
20250429,201000,45651870,4480,4480,4480,4480,0
|
||||
20250429,200900,45651870,4480,4480,4480,4480,0
|
||||
20250429,200800,45651870,4480,4480,4480,4480,131
|
||||
20250429,200700,45651870,4480,4480,4480,4480,0
|
||||
20250429,200600,45651870,4480,4480,4480,4480,0
|
||||
20250429,200500,45651870,4480,4480,4480,4480,0
|
||||
20250429,200400,45651870,4480,4480,4480,4480,0
|
||||
20250429,200300,45651870,4480,4480,4480,4480,0
|
||||
20250429,200200,45651870,4480,4480,4480,4480,0
|
||||
20250429,200100,45651870,4480,4480,4480,4480,0
|
||||
20250429,200000,45651870,4480,4480,4480,4480,0
|
||||
20250429,195900,45651870,4480,4480,4480,4480,0
|
||||
20250429,195800,45651870,4480,4480,4480,4480,0
|
||||
20250429,195700,45651870,4480,4480,4480,4480,0
|
||||
20250429,195600,45651870,4480,4480,4480,4480,0
|
||||
20250429,195500,45651870,4480,4480,4480,4480,0
|
||||
20250429,195400,45651870,4480,4480,4480,4480,0
|
||||
20250429,195300,45651870,4480,4480,4480,4480,0
|
||||
20250429,195200,45651870,4480,4480,4480,4480,0
|
||||
20250429,195100,45651870,4480,4480,4480,4480,0
|
||||
20250429,195000,45651870,4480,4480,4480,4480,0
|
||||
20250429,194900,45651870,4480,4480,4480,4480,0
|
||||
20250429,194800,45651870,4480,4480,4480,4480,0
|
||||
20250429,194700,45651870,4480,4480,4480,4480,0
|
||||
20250429,194600,45651870,4480,4480,4480,4480,0
|
||||
20250429,194500,45651870,4480,4480,4480,4480,0
|
||||
20250429,194400,45651870,4480,4480,4480,4480,0
|
||||
20250429,194300,45651870,4480,4480,4480,4480,0
|
||||
20250429,194200,45651870,4480,4480,4480,4480,0
|
||||
20250429,194100,45651870,4480,4480,4480,4480,0
|
||||
20250429,194000,45651870,4480,4480,4480,4480,0
|
||||
20250429,193900,45651870,4480,4480,4480,4480,0
|
||||
20250429,193800,45651870,4480,4480,4480,4480,131
|
||||
20250429,193700,45651870,4480,4480,4480,4480,0
|
||||
20250429,193600,45651870,4480,4480,4480,4480,0
|
||||
20250429,193500,45651870,4480,4480,4480,4480,0
|
||||
20250429,193400,45651870,4480,4480,4480,4480,0
|
||||
20250429,193300,45651870,4480,4480,4480,4480,0
|
||||
20250429,193200,45651870,4480,4480,4480,4480,0
|
||||
20250429,193100,45651870,4480,4480,4480,4480,0
|
||||
20250429,193000,45651870,4480,4480,4480,4480,0
|
||||
20250429,192900,45651870,4480,4480,4480,4480,0
|
||||
20250429,192800,45651870,4480,4480,4480,4480,0
|
||||
20250429,192700,45651870,4480,4480,4480,4480,0
|
||||
20250429,192600,45651870,4480,4480,4480,4480,0
|
||||
20250429,192500,45651870,4480,4480,4480,4480,0
|
||||
20250429,192400,45651870,4480,4480,4480,4480,0
|
||||
20250429,192300,45651870,4480,4480,4480,4480,0
|
||||
20250429,192200,45651870,4480,4480,4480,4480,0
|
||||
20250429,192100,45651870,4480,4480,4480,4480,0
|
||||
20250429,192000,45651870,4480,4480,4480,4480,0
|
||||
20250429,191900,45651870,4480,4480,4480,4480,0
|
||||
20250429,191800,45651870,4480,4480,4480,4480,0
|
||||
20250429,191700,45651870,4480,4480,4480,4480,0
|
||||
20250429,191600,45651870,4480,4480,4480,4480,0
|
||||
20250429,191500,45651870,4480,4480,4480,4480,0
|
||||
20250429,191400,45651870,4480,4480,4480,4480,0
|
||||
20250429,191300,45651870,4480,4480,4480,4480,0
|
||||
20250429,191200,45651870,4480,4480,4480,4480,0
|
||||
20250429,191100,45651870,4480,4480,4480,4480,0
|
||||
20250429,191000,45651870,4480,4480,4480,4480,0
|
||||
20250429,190900,45651870,4480,4480,4480,4480,0
|
||||
20250429,190800,45651870,4480,4480,4480,4480,131
|
||||
20250429,190700,45651870,4480,4480,4480,4480,0
|
||||
20250429,190600,45651870,4480,4480,4480,4480,0
|
||||
20250429,190500,45651870,4480,4480,4480,4480,0
|
||||
20250429,190400,45651870,4480,4480,4480,4480,0
|
||||
20250429,190300,45651870,4480,4480,4480,4480,0
|
||||
20250429,190200,45651870,4480,4480,4480,4480,0
|
||||
20250429,190100,45651870,4480,4480,4480,4480,0
|
||||
20250429,190000,45651870,4480,4480,4480,4480,0
|
||||
20250429,185900,45651870,4480,4480,4480,4480,0
|
||||
20250429,185800,45651870,4480,4480,4480,4480,0
|
||||
20250429,185700,45651870,4480,4480,4480,4480,0
|
||||
20250429,185600,45651870,4480,4480,4480,4480,0
|
||||
20250429,185500,45651870,4480,4480,4480,4480,0
|
||||
20250429,185400,45651870,4480,4480,4480,4480,0
|
||||
20250429,185300,45651870,4480,4480,4480,4480,0
|
||||
20250429,185200,45651870,4480,4480,4480,4480,0
|
||||
20250429,185100,45651870,4480,4480,4480,4480,0
|
||||
20250429,185000,45651870,4480,4480,4480,4480,0
|
||||
20250429,184900,45651870,4480,4480,4480,4480,0
|
||||
20250429,184800,45651870,4480,4480,4480,4480,0
|
||||
20250429,184700,45651870,4480,4480,4480,4480,0
|
||||
20250429,184600,45651870,4480,4480,4480,4480,0
|
||||
20250429,184500,45651870,4480,4480,4480,4480,0
|
||||
20250429,184400,45651870,4480,4480,4480,4480,0
|
||||
20250429,184300,45651870,4480,4480,4480,4480,0
|
||||
20250429,184200,45651870,4480,4480,4480,4480,0
|
||||
20250429,184100,45651870,4480,4480,4480,4480,0
|
||||
20250429,184000,45651870,4480,4480,4480,4480,0
|
||||
20250429,183900,45651870,4480,4480,4480,4480,0
|
||||
20250429,183800,45651870,4480,4480,4480,4480,131
|
||||
20250429,183700,45651870,4480,4480,4480,4480,0
|
||||
20250429,183600,45651870,4480,4480,4480,4480,0
|
||||
20250429,183500,45651870,4480,4480,4480,4480,0
|
||||
20250429,183400,45651870,4480,4480,4480,4480,0
|
||||
20250429,183300,45651870,4480,4480,4480,4480,0
|
||||
20250429,183200,45651870,4480,4480,4480,4480,0
|
||||
20250429,183100,45651870,4480,4480,4480,4480,0
|
||||
20250429,183000,45651870,4480,4480,4480,4480,0
|
||||
20250429,182900,45651870,4480,4480,4480,4480,0
|
||||
20250429,182800,45651870,4480,4480,4480,4480,0
|
||||
20250429,182700,45651870,4480,4480,4480,4480,0
|
||||
20250429,182600,45651870,4480,4480,4480,4480,0
|
||||
20250429,182500,45651870,4480,4480,4480,4480,0
|
||||
20250429,182400,45651870,4480,4480,4480,4480,0
|
||||
20250429,182300,45651870,4480,4480,4480,4480,0
|
||||
20250429,182200,45651870,4480,4480,4480,4480,0
|
||||
20250429,182100,45651870,4480,4480,4480,4480,0
|
||||
20250429,182000,45651870,4480,4480,4480,4480,0
|
||||
20250429,181900,45651870,4480,4480,4480,4480,0
|
||||
20250429,181800,45651870,4480,4480,4480,4480,0
|
||||
20250429,181700,45651870,4480,4480,4480,4480,0
|
||||
20250429,181600,45651870,4480,4480,4480,4480,0
|
||||
20250429,181500,45651870,4480,4480,4480,4480,0
|
||||
20250429,181400,45651870,4480,4480,4480,4480,0
|
||||
20250429,181300,45651870,4480,4480,4480,4480,0
|
||||
20250429,181200,45651870,4480,4480,4480,4480,0
|
||||
20250429,181100,45651870,4480,4480,4480,4480,0
|
||||
20250429,181000,45651870,4480,4480,4480,4480,0
|
||||
20250429,180900,45651870,4480,4480,4480,4480,0
|
||||
20250429,180800,45651870,4480,4480,4480,4480,131
|
||||
20250429,180700,45651870,4480,4480,4480,4480,0
|
||||
20250429,180600,45651870,4480,4480,4480,4480,0
|
||||
20250429,180500,45651870,4480,4480,4480,4480,0
|
||||
20250429,180400,45651870,4480,4480,4480,4480,0
|
||||
20250429,180300,45651870,4480,4480,4480,4480,0
|
||||
20250429,180200,45651870,4480,4480,4480,4480,0
|
||||
20250429,180100,45651870,4480,4480,4480,4480,0
|
||||
20250429,180000,45651870,4480,4480,4480,4480,0
|
||||
20250429,175900,45651870,4480,4480,4480,4480,0
|
||||
20250429,175800,45651870,4480,4480,4480,4480,0
|
||||
20250429,175700,45651870,4480,4480,4480,4480,0
|
||||
20250429,175600,45651870,4480,4480,4480,4480,0
|
||||
20250429,175500,45651870,4480,4480,4480,4480,0
|
||||
20250429,175400,45651870,4480,4480,4480,4480,0
|
||||
20250429,175300,45651870,4480,4480,4480,4480,0
|
||||
20250429,175200,45651870,4480,4480,4480,4480,0
|
||||
20250429,175100,45651870,4480,4480,4480,4480,0
|
||||
20250429,175000,45651870,4480,4480,4480,4480,0
|
||||
20250429,174900,45651870,4480,4480,4480,4480,0
|
||||
20250429,174800,45651870,4480,4480,4480,4480,0
|
||||
20250429,174700,45651870,4480,4480,4480,4480,0
|
||||
20250429,174600,45651870,4480,4480,4480,4480,0
|
||||
20250429,174500,45651870,4480,4480,4480,4480,0
|
||||
20250429,174400,45651870,4480,4480,4480,4480,0
|
||||
20250429,174300,45651870,4480,4480,4480,4480,0
|
||||
20250429,174200,45651870,4480,4480,4480,4480,0
|
||||
20250429,174100,45651870,4480,4480,4480,4480,0
|
||||
20250429,174000,45651870,4480,4480,4480,4480,0
|
||||
20250429,173900,45651870,4480,4480,4480,4480,0
|
||||
20250429,173800,45651870,4480,4480,4480,4480,131
|
||||
20250429,173700,45651870,4480,4480,4480,4480,0
|
||||
20250429,173600,45651870,4480,4480,4480,4480,0
|
||||
20250429,173500,45651870,4480,4480,4480,4480,0
|
||||
20250429,173400,45651870,4480,4480,4480,4480,0
|
||||
20250429,173300,45651870,4480,4480,4480,4480,0
|
||||
20250429,173200,45651870,4480,4480,4480,4480,0
|
||||
20250429,173100,45651870,4480,4480,4480,4480,0
|
||||
20250429,173000,45651870,4480,4480,4480,4480,0
|
||||
20250429,172900,45651870,4480,4480,4480,4480,0
|
||||
20250429,172800,45651870,4480,4480,4480,4480,0
|
||||
20250429,172700,45651870,4480,4480,4480,4480,0
|
||||
20250429,172600,45651870,4480,4480,4480,4480,0
|
||||
20250429,172500,45651870,4480,4480,4480,4480,0
|
||||
20250429,172400,45651870,4480,4480,4480,4480,0
|
||||
20250429,172300,45651870,4480,4480,4480,4480,0
|
||||
20250429,172200,45651870,4480,4480,4480,4480,0
|
||||
20250429,172100,45651870,4480,4480,4480,4480,0
|
||||
20250429,172000,45651870,4480,4480,4480,4480,0
|
||||
20250429,171900,45651870,4480,4480,4480,4480,0
|
||||
20250429,171800,45651870,4480,4480,4480,4480,0
|
||||
20250429,171700,45651870,4480,4480,4480,4480,0
|
||||
20250429,171600,45651870,4480,4480,4480,4480,0
|
||||
20250429,171500,45651870,4480,4480,4480,4480,0
|
||||
20250429,171400,45651870,4480,4480,4480,4480,0
|
||||
20250429,171300,45651870,4480,4480,4480,4480,0
|
||||
20250429,171200,45651870,4480,4480,4480,4480,0
|
||||
20250429,171100,45651870,4480,4480,4480,4480,0
|
||||
20250429,171000,45651870,4480,4480,4480,4480,0
|
||||
20250429,170900,45651870,4480,4480,4480,4480,0
|
||||
20250429,170800,45651870,4480,4480,4480,4480,131
|
||||
20250429,170700,45651870,4480,4480,4480,4480,0
|
||||
20250429,170600,45651870,4480,4480,4480,4480,0
|
||||
20250429,170500,45651870,4480,4480,4480,4480,0
|
||||
20250429,170400,45651870,4480,4480,4480,4480,0
|
||||
20250429,170300,45651870,4480,4480,4480,4480,0
|
||||
20250429,170200,45651870,4480,4480,4480,4480,0
|
||||
20250429,170100,45651870,4480,4480,4480,4480,0
|
||||
20250429,170000,45651870,4480,4480,4480,4480,0
|
||||
20250429,165900,45651870,4480,4480,4480,4480,0
|
||||
20250429,165800,45651870,4480,4480,4480,4480,0
|
||||
20250429,165700,45651870,4480,4480,4480,4480,0
|
||||
20250429,165600,45651870,4480,4480,4480,4480,0
|
||||
20250429,165500,45651870,4480,4480,4480,4480,0
|
||||
20250429,165400,45651870,4480,4480,4480,4480,0
|
||||
20250429,165300,45651870,4480,4480,4480,4480,0
|
||||
20250429,165200,45651870,4480,4480,4480,4480,0
|
||||
20250429,165100,45651870,4480,4480,4480,4480,0
|
||||
20250429,165000,45651870,4480,4480,4480,4480,0
|
||||
20250429,164900,45651870,4480,4480,4480,4480,0
|
||||
20250429,164800,45651870,4480,4480,4480,4480,0
|
||||
20250429,164700,45651870,4480,4480,4480,4480,0
|
||||
20250429,164600,45651870,4480,4480,4480,4480,0
|
||||
20250429,164500,45651870,4480,4480,4480,4480,0
|
||||
20250429,164400,45651870,4480,4480,4480,4480,0
|
||||
20250429,164300,45651870,4480,4480,4480,4480,0
|
||||
20250429,164200,45651870,4480,4480,4480,4480,0
|
||||
20250429,164100,45651870,4480,4480,4480,4480,0
|
||||
20250429,164000,45651870,4480,4480,4480,4480,0
|
||||
20250429,163900,45651870,4480,4480,4480,4480,0
|
||||
20250429,163800,45651870,4480,4480,4480,4480,131
|
||||
20250429,163700,45651870,4480,4480,4480,4480,0
|
||||
20250429,163600,45651870,4480,4480,4480,4480,0
|
||||
20250429,163500,45651870,4480,4480,4480,4480,0
|
||||
20250429,163400,45651870,4480,4480,4480,4480,0
|
||||
20250429,163300,45651870,4480,4480,4480,4480,0
|
||||
20250429,163200,45651870,4480,4480,4480,4480,0
|
||||
20250429,163100,45651870,4480,4480,4480,4480,0
|
||||
20250429,163000,45651870,4480,4480,4480,4480,0
|
||||
20250429,162900,45651870,4480,4480,4480,4480,0
|
||||
20250429,162800,45651870,4480,4480,4480,4480,0
|
||||
20250429,162700,45651870,4480,4480,4480,4480,0
|
||||
20250429,162600,45651870,4480,4480,4480,4480,0
|
||||
20250429,162500,45651870,4480,4480,4480,4480,0
|
||||
20250429,162400,45651870,4480,4480,4480,4480,0
|
||||
20250429,162300,45651870,4480,4480,4480,4480,0
|
||||
20250429,162200,45651870,4480,4480,4480,4480,0
|
||||
20250429,162100,45651870,4480,4480,4480,4480,0
|
||||
20250429,162000,45651870,4480,4480,4480,4480,0
|
||||
20250429,161900,45651870,4480,4480,4480,4480,0
|
||||
20250429,161800,45651870,4480,4480,4480,4480,0
|
||||
20250429,161700,45651870,4480,4480,4480,4480,0
|
||||
20250429,161600,45651870,4480,4480,4480,4480,0
|
||||
20250429,161500,45651870,4480,4480,4480,4480,0
|
||||
20250429,161400,45651870,4480,4480,4480,4480,0
|
||||
20250429,161300,45651870,4480,4480,4480,4480,0
|
||||
20250429,161200,45651870,4480,4480,4480,4480,0
|
||||
20250429,161100,45651870,4480,4480,4480,4480,0
|
||||
20250429,161000,45651870,4480,4480,4480,4480,0
|
||||
20250429,160900,45651870,4480,4480,4480,4480,0
|
||||
20250429,160800,45651870,4480,4480,4480,4480,131
|
||||
20250429,160700,45651870,4480,4480,4480,4480,0
|
||||
20250429,160600,45651870,4480,4480,4480,4480,0
|
||||
20250429,160500,45651870,4480,4480,4480,4480,0
|
||||
20250429,160400,45651870,4480,4480,4480,4480,0
|
||||
20250429,160300,45651870,4480,4480,4480,4480,0
|
||||
20250429,160200,45651870,4480,4480,4480,4480,0
|
||||
20250429,160100,45651870,4480,4480,4480,4480,0
|
||||
20250429,160000,45651870,4480,4480,4480,4480,0
|
||||
20250429,155900,45651870,4480,4480,4480,4480,0
|
||||
20250429,155800,45651870,4480,4480,4480,4480,0
|
||||
20250429,155700,45651870,4480,4480,4480,4480,0
|
||||
20250429,155600,45651870,4480,4480,4480,4480,0
|
||||
20250429,155500,45651870,4480,4480,4480,4480,0
|
||||
20250429,155400,45651870,4480,4480,4480,4480,0
|
||||
20250429,155300,45651870,4480,4480,4480,4480,0
|
||||
20250429,155200,45651870,4480,4480,4480,4480,0
|
||||
20250429,155100,45651870,4480,4480,4480,4480,0
|
||||
20250429,155000,45651870,4480,4480,4480,4480,0
|
||||
20250429,154900,45651870,4480,4480,4480,4480,0
|
||||
20250429,154800,45651870,4480,4480,4480,4480,0
|
||||
20250429,154700,45651870,4480,4480,4480,4480,0
|
||||
20250429,154600,45651870,4480,4480,4480,4480,0
|
||||
20250429,154500,45651870,4480,4480,4480,4480,0
|
||||
20250429,154400,45651870,4480,4480,4480,4480,0
|
||||
20250429,154300,45651870,4480,4480,4480,4480,0
|
||||
20250429,154200,45651870,4480,4480,4480,4480,0
|
||||
20250429,154100,45651870,4480,4480,4480,4480,0
|
||||
20250429,154000,45651870,4480,4480,4480,4480,0
|
||||
20250429,153900,45651870,4480,4480,4480,4480,0
|
||||
20250429,153800,45651870,4480,4480,4480,4480,131
|
||||
20250429,153700,45651870,4480,4480,4480,4480,0
|
||||
20250429,153600,45651870,4480,4480,4480,4480,0
|
||||
20250429,153500,45651870,4480,4480,4480,4480,0
|
||||
20250429,153400,45651870,4480,4480,4480,4480,0
|
||||
20250429,153300,45651870,4480,4480,4480,4480,0
|
||||
20250429,153200,45651870,4480,4480,4480,4480,0
|
||||
20250429,153100,45651870,4480,4480,4480,4480,0
|
||||
20250429,153000,45651870,4480,4480,4480,4480,131
|
||||
20250429,152900,45064990,4480,4480,4480,4480,0
|
||||
20250429,152800,45064990,4480,4480,4480,4480,0
|
||||
20250429,152700,45064990,4480,4480,4480,4480,0
|
||||
20250429,152600,45064990,4480,4480,4480,4480,0
|
||||
20250429,152500,45064990,4480,4480,4480,4480,0
|
||||
20250429,152400,45064990,4480,4480,4480,4480,0
|
||||
20250429,152300,45064990,4480,4480,4480,4480,0
|
||||
20250429,152200,45064990,4480,4480,4480,4480,0
|
||||
20250429,152100,45064990,4480,4480,4480,4480,0
|
||||
20250429,152000,45064990,4480,4480,4480,4480,0
|
||||
20250429,151900,45064990,4480,4480,4480,4480,0
|
||||
20250429,151800,45064990,4480,4480,4485,4480,1098
|
||||
20250429,151700,40145920,4480,4480,4480,4480,347
|
||||
20250429,151600,38591360,4480,4480,4480,4480,0
|
||||
20250429,151500,38591360,4480,4475,4480,4475,2
|
||||
20250429,151400,38582405,4470,4470,4470,4470,0
|
||||
20250429,151300,38582405,4470,4480,4480,4470,19
|
||||
20250429,151200,38497465,4470,4470,4470,4470,0
|
||||
20250429,151100,38497465,4470,4470,4470,4470,1
|
||||
20250429,151000,38492995,4480,4480,4480,4480,0
|
||||
20250429,150900,38492995,4480,4475,4480,4475,3
|
||||
20250429,150800,38479565,4475,4475,4475,4475,1
|
||||
20250429,150700,38475090,4470,4470,4470,4470,0
|
||||
20250429,150600,38475090,4470,4475,4475,4470,5
|
||||
20250429,150500,38452725,4475,4475,4475,4475,0
|
||||
20250429,150400,38452725,4475,4475,4475,4475,6
|
||||
20250429,150300,38425875,4465,4465,4465,4465,0
|
||||
20250429,150200,38425875,4465,4465,4465,4465,50
|
||||
20250429,150100,38202625,4465,4465,4465,4465,0
|
||||
20250429,150000,38202625,4465,4465,4465,4465,0
|
||||
20250429,145900,38202625,4465,4465,4465,4465,0
|
||||
20250429,145800,38202625,4465,4465,4465,4465,0
|
||||
20250429,145700,38202625,4465,4465,4465,4465,222
|
||||
20250429,145600,37211395,4480,4480,4480,4480,0
|
||||
20250429,145500,37211395,4480,4480,4480,4480,0
|
||||
20250429,145400,37211395,4480,4475,4480,4465,68
|
||||
20250429,145300,36907735,4465,4465,4465,4465,4
|
||||
20250429,145200,36889875,4465,4465,4465,4465,0
|
||||
20250429,145100,36889875,4465,4465,4465,4465,0
|
||||
20250429,145000,36889875,4465,4470,4470,4465,240
|
||||
20250429,144900,35817840,4470,4470,4470,4470,86
|
||||
20250429,144800,35433420,4480,4480,4480,4480,0
|
||||
20250429,144700,35433420,4480,4480,4480,4480,0
|
||||
20250429,144600,35433420,4480,4480,4480,4480,0
|
||||
20250429,144500,35433420,4480,4480,4480,4480,0
|
||||
20250429,144400,35433420,4480,4480,4480,4480,0
|
||||
20250429,144300,35433420,4480,4480,4480,4480,0
|
||||
20250429,144200,35433420,4480,4480,4480,4480,0
|
||||
20250429,144100,35433420,4480,4480,4480,4480,8
|
||||
20250429,144000,35397580,4470,4470,4470,4470,0
|
||||
20250429,143900,35397580,4470,4470,4470,4470,0
|
||||
20250429,143800,35397580,4470,4475,4475,4470,68
|
||||
20250429,143700,35093405,4485,4485,4485,4485,3
|
||||
20250429,143600,35079950,4480,4485,4485,4480,3
|
||||
20250429,143500,35066500,4485,4485,4485,4485,0
|
||||
20250429,143400,35066500,4485,4485,4485,4485,0
|
||||
20250429,143300,35066500,4485,4485,4485,4485,0
|
||||
20250429,143200,35066500,4485,4485,4485,4485,0
|
||||
20250429,143100,35066500,4485,4485,4485,4485,0
|
||||
20250429,143000,35066500,4485,4485,4485,4485,0
|
||||
20250429,142900,35066500,4485,4485,4485,4485,6
|
||||
20250429,142800,35039590,4485,4485,4485,4485,0
|
||||
20250429,142700,35039590,4485,4485,4485,4485,0
|
||||
20250429,142600,35039590,4485,4480,4485,4480,154
|
||||
20250429,142500,34349620,4470,4470,4470,4470,8
|
||||
20250429,142400,34313860,4475,4475,4475,4475,0
|
||||
20250429,142300,34313860,4475,4475,4475,4475,12
|
||||
20250429,142200,34260160,4475,4475,4475,4475,0
|
||||
20250429,142100,34260160,4475,4475,4475,4475,0
|
||||
20250429,142000,34260160,4475,4475,4475,4475,0
|
||||
20250429,141900,34260160,4475,4475,4475,4475,0
|
||||
20250429,141800,34260160,4475,4475,4475,4475,0
|
||||
20250429,141700,34260160,4475,4475,4475,4475,0
|
||||
20250429,141600,34260160,4475,4475,4475,4475,0
|
||||
20250429,141500,34260160,4475,4475,4475,4475,0
|
||||
20250429,141400,34260160,4475,4475,4475,4475,0
|
||||
20250429,141300,34260160,4475,4475,4475,4475,0
|
||||
20250429,141200,34260160,4475,4475,4475,4475,10
|
||||
20250429,141100,34215410,4480,4480,4480,4480,0
|
||||
20250429,141000,34215410,4480,4480,4480,4480,0
|
||||
20250429,140900,34215410,4480,4480,4480,4480,0
|
||||
20250429,140800,34215410,4480,4480,4480,4480,0
|
||||
20250429,140700,34215410,4480,4480,4480,4480,0
|
||||
20250429,140600,34215410,4480,4475,4480,4475,55
|
||||
20250429,140500,33969015,4465,4465,4465,4465,0
|
||||
20250429,140400,33969015,4465,4465,4465,4465,150
|
||||
20250429,140300,33299265,4465,4465,4465,4465,200
|
||||
20250429,140200,32406265,4480,4480,4480,4465,9
|
||||
20250429,140100,32366050,4465,4465,4465,4465,10
|
||||
20250429,140000,32321400,4480,4480,4480,4480,0
|
||||
20250429,135900,32321400,4480,4480,4480,4480,0
|
||||
20250429,135800,32321400,4480,4480,4480,4480,1
|
||||
20250429,135700,32316920,4470,4470,4470,4470,100
|
||||
20250429,135600,31869920,4485,4485,4485,4485,0
|
||||
20250429,135500,31869920,4485,4485,4485,4485,0
|
||||
20250429,135400,31869920,4485,4485,4485,4485,0
|
||||
20250429,135300,31869920,4485,4485,4485,4485,0
|
||||
20250429,135200,31869920,4485,4485,4485,4485,11
|
||||
20250429,135100,31820585,4490,4490,4490,4490,0
|
||||
20250429,135000,31820585,4490,4490,4490,4490,0
|
||||
20250429,134900,31820585,4490,4490,4490,4490,0
|
||||
20250429,134800,31820585,4490,4490,4490,4490,0
|
||||
20250429,134700,31820585,4490,4490,4490,4490,0
|
||||
20250429,134600,31820585,4490,4490,4490,4490,0
|
||||
20250429,134500,31820585,4490,4460,4490,4460,104
|
||||
20250429,134400,31356640,4460,4465,4465,4460,213
|
||||
20250429,134300,30406430,4465,4465,4465,4465,143
|
||||
20250429,134200,29767935,4480,4480,4480,4480,0
|
||||
20250429,134100,29767935,4480,4480,4480,4480,0
|
||||
20250429,134000,29767935,4480,4475,4490,4475,253
|
||||
20250429,133900,28634915,4470,4485,4485,4470,263
|
||||
20250429,133800,27456860,4515,4505,4515,4505,1000
|
||||
20250429,133700,22945535,4500,4500,4500,4500,20
|
||||
20250429,133600,22855535,4500,4500,4500,4500,222
|
||||
20250429,133500,21856535,4495,4495,4495,4495,116
|
||||
20250429,133400,21335115,4500,4470,4500,4470,506
|
||||
20250429,133300,19065465,4480,4480,4480,4480,0
|
||||
20250429,133200,19065465,4480,4480,4480,4480,0
|
||||
20250429,133100,19065465,4480,4480,4480,4480,0
|
||||
20250429,133000,19065465,4480,4480,4480,4480,0
|
||||
20250429,132900,19065465,4480,4480,4480,4480,0
|
||||
20250429,132800,19065465,4480,4480,4480,4480,0
|
||||
20250429,132700,19065465,4480,4480,4480,4480,0
|
||||
20250429,132600,19065465,4480,4480,4480,4480,0
|
||||
20250429,132500,19065465,4480,4480,4480,4480,0
|
||||
20250429,132400,19065465,4480,4480,4480,4480,0
|
||||
20250429,132300,19065465,4480,4480,4480,4480,0
|
||||
20250429,132200,19065465,4480,4480,4480,4480,0
|
||||
20250429,132100,19065465,4480,4480,4480,4480,0
|
||||
20250429,132000,19065465,4480,4480,4480,4480,0
|
||||
20250429,131900,19065465,4480,4480,4480,4480,0
|
||||
20250429,131800,19065465,4480,4480,4480,4480,0
|
||||
20250429,131700,19065465,4480,4480,4480,4480,200
|
||||
20250429,131600,18169465,4480,4480,4480,4480,0
|
||||
20250429,131500,18169465,4480,4480,4480,4480,0
|
||||
20250429,131400,18169465,4480,4480,4480,4480,0
|
||||
20250429,131300,18169465,4480,4480,4480,4480,0
|
||||
20250429,131200,18169465,4480,4480,4480,4480,0
|
||||
20250429,131100,18169465,4480,4480,4480,4480,0
|
||||
20250429,131000,18169465,4480,4480,4480,4480,0
|
||||
20250429,130900,18169465,4480,4480,4480,4480,0
|
||||
20250429,130800,18169465,4480,4480,4480,4480,0
|
||||
20250429,130700,18169465,4480,4480,4480,4480,0
|
||||
20250429,130600,18169465,4480,4480,4480,4480,0
|
||||
20250429,130500,18169465,4480,4480,4480,4480,0
|
||||
20250429,130400,18169465,4480,4480,4480,4480,0
|
||||
20250429,130300,18169465,4480,4465,4480,4465,9
|
||||
20250429,130200,18129245,4460,4460,4460,4460,1
|
||||
20250429,130100,18124785,4460,4455,4460,4455,41
|
||||
20250429,130000,17941940,4460,4455,4460,4455,97
|
||||
20250429,125900,17509800,4460,4460,4460,4460,0
|
||||
20250429,125800,17509800,4460,4470,4470,4460,154
|
||||
20250429,125700,16822655,4475,4475,4475,4475,0
|
||||
20250429,125600,16822655,4475,4475,4475,4475,0
|
||||
20250429,125500,16822655,4475,4475,4475,4475,0
|
||||
20250429,125400,16822655,4475,4475,4475,4475,0
|
||||
20250429,125300,16822655,4475,4480,4480,4475,101
|
||||
20250429,125200,16370675,4485,4485,4485,4485,0
|
||||
20250429,125100,16370675,4485,4485,4485,4485,0
|
||||
20250429,125000,16370675,4485,4485,4485,4485,0
|
||||
20250429,124900,16370675,4485,4485,4485,4485,0
|
||||
20250429,124800,16370675,4485,4485,4485,4485,0
|
||||
20250429,124700,16370675,4485,4485,4485,4485,0
|
||||
20250429,124600,16370675,4485,4485,4485,4485,0
|
||||
20250429,124500,16370675,4485,4485,4485,4485,0
|
||||
20250429,124400,16370675,4485,4485,4485,4485,0
|
||||
20250429,124300,16370675,4485,4485,4485,4485,2
|
||||
20250429,124200,16361705,4485,4485,4485,4485,0
|
||||
20250429,124100,16361705,4485,4485,4485,4485,0
|
||||
20250429,124000,16361705,4485,4485,4485,4485,0
|
||||
20250429,123900,16361705,4485,4485,4485,4485,0
|
||||
20250429,123800,16361705,4485,4485,4485,4485,0
|
||||
20250429,123700,16361705,4485,4485,4485,4485,0
|
||||
20250429,123600,16361705,4485,4485,4485,4485,0
|
||||
20250429,123500,16361705,4485,4485,4485,4485,0
|
||||
20250429,123400,16361705,4485,4485,4485,4485,0
|
||||
20250429,123300,16361705,4485,4485,4485,4485,0
|
||||
20250429,123200,16361705,4485,4485,4485,4485,0
|
||||
20250429,123100,16361705,4485,4485,4485,4485,10
|
||||
20250429,123000,16316855,4485,4485,4485,4485,0
|
||||
20250429,122900,16316855,4485,4485,4485,4485,0
|
||||
20250429,122800,16316855,4485,4485,4485,4485,0
|
||||
20250429,122700,16316855,4485,4485,4485,4485,0
|
||||
20250429,122600,16316855,4485,4485,4485,4485,0
|
||||
20250429,122500,16316855,4485,4485,4485,4485,39
|
||||
20250429,122400,16141940,4500,4500,4500,4500,0
|
||||
20250429,122300,16141940,4500,4500,4500,4500,0
|
||||
20250429,122200,16141940,4500,4500,4500,4500,0
|
||||
20250429,122100,16141940,4500,4500,4500,4500,0
|
||||
20250429,122000,16141940,4500,4500,4500,4500,0
|
||||
20250429,121900,16141940,4500,4500,4500,4500,0
|
||||
20250429,121800,16141940,4500,4500,4500,4500,0
|
||||
20250429,121700,16141940,4500,4500,4500,4500,0
|
||||
20250429,121600,16141940,4500,4500,4500,4500,0
|
||||
20250429,121500,16141940,4500,4500,4500,4500,0
|
||||
20250429,121400,16141940,4500,4500,4500,4500,0
|
||||
20250429,121300,16141940,4500,4500,4500,4500,0
|
||||
20250429,121200,16141940,4500,4500,4500,4500,0
|
||||
20250429,121100,16141940,4500,4500,4500,4500,0
|
||||
20250429,121000,16141940,4500,4500,4500,4500,0
|
||||
20250429,120900,16141940,4500,4500,4500,4500,60
|
||||
20250429,120800,15871940,4500,4500,4500,4500,0
|
||||
20250429,120700,15871940,4500,4500,4500,4500,0
|
||||
20250429,120600,15871940,4500,4500,4500,4500,0
|
||||
20250429,120500,15871940,4500,4500,4500,4500,0
|
||||
20250429,120400,15871940,4500,4500,4500,4500,0
|
||||
20250429,120300,15871940,4500,4500,4500,4500,0
|
||||
20250429,120200,15871940,4500,4500,4500,4500,10
|
||||
20250429,120100,15826940,4510,4510,4510,4510,0
|
||||
20250429,120000,15826940,4510,4510,4510,4510,0
|
||||
20250429,115900,15826940,4510,4510,4510,4510,0
|
||||
20250429,115800,15826940,4510,4510,4510,4510,0
|
||||
20250429,115700,15826940,4510,4510,4510,4510,0
|
||||
20250429,115600,15826940,4510,4510,4510,4510,0
|
||||
20250429,115500,15826940,4510,4510,4510,4510,0
|
||||
20250429,115400,15826940,4510,4510,4510,4510,0
|
||||
20250429,115300,15826940,4510,4510,4510,4510,0
|
||||
20250429,115200,15826940,4510,4510,4510,4510,0
|
||||
20250429,115100,15826940,4510,4510,4510,4510,0
|
||||
20250429,115000,15826940,4510,4510,4510,4510,0
|
||||
20250429,114900,15826940,4510,4510,4510,4510,0
|
||||
20250429,114800,15826940,4510,4510,4510,4510,0
|
||||
20250429,114700,15826940,4510,4510,4510,4510,0
|
||||
20250429,114600,15826940,4510,4510,4510,4510,0
|
||||
20250429,114500,15826940,4510,4510,4510,4510,0
|
||||
20250429,114400,15826940,4510,4510,4510,4510,0
|
||||
20250429,114300,15826940,4510,4510,4510,4510,0
|
||||
20250429,114200,15826940,4510,4510,4510,4510,0
|
||||
20250429,114100,15826940,4510,4510,4510,4510,0
|
||||
20250429,114000,15826940,4510,4510,4510,4510,0
|
||||
20250429,113900,15826940,4510,4510,4510,4510,0
|
||||
20250429,113800,15826940,4510,4510,4510,4510,0
|
||||
20250429,113700,15826940,4510,4510,4510,4510,2
|
||||
20250429,113600,15817920,4515,4515,4515,4515,0
|
||||
20250429,113500,15817920,4515,4515,4515,4515,0
|
||||
20250429,113400,15817920,4515,4515,4515,4515,0
|
||||
20250429,113300,15817920,4515,4515,4515,4515,0
|
||||
20250429,113200,15817920,4515,4515,4515,4515,0
|
||||
20250429,113100,15817920,4515,4515,4515,4515,0
|
||||
20250429,113000,15817920,4515,4515,4515,4515,0
|
||||
20250429,112900,15817920,4515,4515,4515,4515,0
|
||||
20250429,112800,15817920,4515,4515,4515,4515,0
|
||||
20250429,112700,15817920,4515,4515,4515,4515,0
|
||||
20250429,112600,15817920,4515,4515,4515,4515,5
|
||||
20250429,112500,15795345,4520,4520,4520,4520,0
|
||||
20250429,112400,15795345,4520,4520,4520,4520,0
|
||||
20250429,112300,15795345,4520,4520,4520,4520,0
|
||||
20250429,112200,15795345,4520,4520,4520,4520,0
|
||||
20250429,112100,15795345,4520,4520,4520,4520,0
|
||||
20250429,112000,15795345,4520,4520,4520,4520,0
|
||||
20250429,111900,15795345,4520,4520,4520,4520,0
|
||||
20250429,111800,15795345,4520,4520,4520,4520,0
|
||||
20250429,111700,15795345,4520,4520,4520,4520,0
|
||||
20250429,111600,15795345,4520,4520,4520,4520,0
|
||||
20250429,111500,15795345,4520,4520,4520,4520,0
|
||||
20250429,111400,15795345,4520,4520,4520,4520,0
|
||||
20250429,111300,15795345,4520,4520,4520,4520,0
|
||||
20250429,111200,15795345,4520,4520,4520,4520,0
|
||||
20250429,111100,15795345,4520,4520,4520,4520,0
|
||||
20250429,111000,15795345,4520,4520,4520,4520,0
|
||||
20250429,110900,15795345,4520,4520,4520,4520,0
|
||||
20250429,110800,15795345,4520,4520,4520,4520,42
|
||||
20250429,110700,15605505,4520,4500,4520,4500,39
|
||||
20250429,110600,15429315,4495,4495,4495,4495,0
|
||||
20250429,110500,15429315,4495,4495,4495,4495,0
|
||||
20250429,110400,15429315,4495,4495,4495,4495,0
|
||||
20250429,110300,15429315,4495,4495,4495,4495,0
|
||||
20250429,110200,15429315,4495,4495,4495,4495,0
|
||||
20250429,110100,15429315,4495,4495,4495,4495,33
|
||||
20250429,110000,15280980,4495,4495,4495,4495,0
|
||||
20250429,105900,15280980,4495,4495,4495,4495,0
|
||||
20250429,105800,15280980,4495,4495,4495,4495,0
|
||||
20250429,105700,15280980,4495,4495,4495,4495,0
|
||||
20250429,105600,15280980,4495,4495,4495,4495,1
|
||||
20250429,105500,15276485,4495,4495,4495,4495,0
|
||||
20250429,105400,15276485,4495,4495,4495,4495,1
|
||||
20250429,105300,15271990,4495,4495,4495,4495,0
|
||||
20250429,105200,15271990,4495,4495,4495,4495,0
|
||||
20250429,105100,15271990,4495,4495,4495,4495,0
|
||||
20250429,105000,15271990,4495,4495,4495,4495,0
|
||||
20250429,104900,15271990,4495,4495,4495,4495,1
|
||||
20250429,104800,15267495,4490,4490,4490,4490,58
|
||||
20250429,104700,15007075,4485,4485,4485,4485,0
|
||||
20250429,104600,15007075,4485,4485,4485,4485,1
|
||||
20250429,104500,15002590,4465,4465,4465,4465,0
|
||||
20250429,104400,15002590,4465,4465,4465,4465,0
|
||||
20250429,104300,15002590,4465,4465,4465,4465,0
|
||||
20250429,104200,15002590,4465,4465,4465,4465,0
|
||||
20250429,104100,15002590,4465,4465,4465,4465,0
|
||||
20250429,104000,15002590,4465,4465,4465,4465,0
|
||||
20250429,103900,15002590,4465,4465,4465,4465,0
|
||||
20250429,103800,15002590,4465,4480,4480,4460,312
|
||||
20250429,103700,13610350,4485,4485,4485,4485,0
|
||||
20250429,103600,13610350,4485,4485,4485,4485,0
|
||||
20250429,103500,13610350,4485,4485,4485,4485,0
|
||||
20250429,103400,13610350,4485,4485,4485,4485,9
|
||||
20250429,103300,13569985,4480,4480,4480,4480,22
|
||||
20250429,103200,13471425,4490,4490,4490,4490,0
|
||||
20250429,103100,13471425,4490,4490,4490,4490,0
|
||||
20250429,103000,13471425,4490,4490,4490,4490,0
|
||||
20250429,102900,13471425,4490,4485,4490,4485,223
|
||||
20250429,102800,12470455,4490,4490,4490,4490,0
|
||||
20250429,102700,12470455,4490,4490,4490,4490,0
|
||||
20250429,102600,12470455,4490,4490,4490,4490,0
|
||||
20250429,102500,12470455,4490,4490,4490,4490,0
|
||||
20250429,102400,12470455,4490,4490,4490,4490,0
|
||||
20250429,102300,12470455,4490,4490,4490,4490,0
|
||||
20250429,102200,12470455,4490,4490,4490,4490,0
|
||||
20250429,102100,12470455,4490,4490,4490,4490,0
|
||||
20250429,102000,12470455,4490,4490,4490,4490,0
|
||||
20250429,101900,12470455,4490,4490,4490,4490,0
|
||||
20250429,101800,12470455,4490,4490,4490,4490,0
|
||||
20250429,101700,12470455,4490,4490,4490,4490,0
|
||||
20250429,101600,12470455,4490,4490,4490,4490,1
|
||||
20250429,101500,12465965,4490,4490,4490,4490,0
|
||||
20250429,101400,12465965,4490,4490,4490,4490,0
|
||||
20250429,101300,12465965,4490,4490,4490,4490,5
|
||||
20250429,101200,12443515,4490,4490,4490,4490,6
|
||||
20250429,101100,12416575,4485,4485,4485,4485,0
|
||||
20250429,101000,12416575,4485,4485,4485,4485,62
|
||||
20250429,100900,12138505,4485,4485,4485,4485,0
|
||||
20250429,100800,12138505,4485,4485,4485,4485,5
|
||||
20250429,100700,12116080,4485,4485,4485,4485,0
|
||||
20250429,100600,12116080,4485,4485,4485,4485,0
|
||||
20250429,100500,12116080,4485,4485,4485,4485,0
|
||||
20250429,100400,12116080,4485,4485,4485,4485,0
|
||||
20250429,100300,12116080,4485,4485,4485,4485,0
|
||||
20250429,100200,12116080,4485,4480,4485,4480,4
|
||||
20250429,100100,12098145,4485,4485,4485,4485,4
|
||||
20250429,100000,12080205,4485,4485,4485,4485,0
|
||||
20250429,095900,12080205,4485,4485,4485,4485,0
|
||||
20250429,095800,12080205,4485,4485,4485,4485,0
|
||||
20250429,095700,12080205,4485,4485,4485,4485,0
|
||||
20250429,095600,12080205,4485,4485,4485,4485,0
|
||||
20250429,095500,12080205,4485,4485,4485,4485,0
|
||||
20250429,095400,12080205,4485,4485,4485,4485,1
|
||||
20250429,095300,12075720,4455,4455,4455,4455,0
|
||||
20250429,095200,12075720,4455,4455,4455,4455,0
|
||||
20250429,095100,12075720,4455,4455,4455,4455,0
|
||||
20250429,095000,12075720,4455,4460,4460,4455,32
|
||||
20250429,094900,11933060,4490,4490,4490,4490,0
|
||||
20250429,094800,11933060,4490,4490,4490,4490,0
|
||||
20250429,094700,11933060,4490,4490,4490,4490,0
|
||||
20250429,094600,11933060,4490,4490,4490,4490,0
|
||||
20250429,094500,11933060,4490,4490,4490,4490,0
|
||||
20250429,094400,11933060,4490,4490,4490,4490,2
|
||||
20250429,094300,11924080,4490,4465,4490,4465,80
|
||||
20250429,094200,11566465,4460,4460,4460,4460,0
|
||||
20250429,094100,11566465,4460,4460,4460,4460,0
|
||||
20250429,094000,11566465,4460,4460,4460,4460,15
|
||||
20250429,093900,11499565,4470,4470,4470,4470,22
|
||||
20250429,093800,11401225,4490,4490,4490,4490,0
|
||||
20250429,093700,11401225,4490,4490,4490,4490,0
|
||||
20250429,093600,11401225,4490,4490,4490,4490,10
|
||||
20250429,093500,11356325,4490,4490,4490,4490,1
|
||||
20250429,093400,11351835,4475,4475,4475,4475,0
|
||||
20250429,093300,11351835,4475,4470,4475,4470,1395
|
||||
20250429,093200,5109280,4470,4470,4470,4470,0
|
||||
20250429,093100,5109280,4470,4465,4470,4465,50
|
||||
20250429,093000,4885785,4470,4470,4470,4470,0
|
||||
20250429,092900,4885785,4470,4470,4470,4470,0
|
||||
20250429,092800,4885785,4470,4470,4470,4470,20
|
||||
20250429,092700,4796385,4470,4470,4470,4470,45
|
||||
20250429,092600,4595235,4465,4465,4465,4465,15
|
||||
20250429,092500,4528260,4475,4475,4475,4475,0
|
||||
20250429,092400,4528260,4475,4450,4475,4450,13
|
||||
20250429,092300,4470385,4450,4450,4450,4450,0
|
||||
20250429,092200,4470385,4450,4450,4450,4450,12
|
||||
20250429,092100,4416985,4450,4450,4450,4450,11
|
||||
20250429,092000,4368035,4450,4450,4450,4450,0
|
||||
20250429,091900,4368035,4450,4460,4460,4450,10
|
||||
20250429,091800,4323525,4460,4460,4460,4460,83
|
||||
20250429,091700,3953345,4460,4460,4460,4460,0
|
||||
20250429,091600,3953345,4460,4460,4460,4460,16
|
||||
20250429,091500,3881985,4470,4470,4470,4470,0
|
||||
20250429,091400,3881985,4470,4475,4475,4460,106
|
||||
20250429,091300,3409160,4460,4460,4460,4460,0
|
||||
20250429,091200,3409160,4460,4460,4460,4460,325
|
||||
20250429,091100,1959660,4460,4460,4460,4460,113
|
||||
20250429,091000,1455680,4460,4460,4460,4460,0
|
||||
20250429,090900,1455680,4460,4460,4460,4460,1
|
||||
20250429,090800,1451220,4460,4460,4460,4460,98
|
||||
20250429,090700,1014140,4460,4460,4460,4450,7
|
||||
20250429,090600,982970,4445,4445,4445,4445,25
|
||||
20250429,090500,871845,4445,4445,4445,4445,10
|
||||
20250429,090400,827395,4455,4445,4455,4445,53
|
||||
20250429,090300,591300,4440,4440,4440,4440,3
|
||||
20250429,090200,577980,4445,4445,4450,4440,104
|
||||
20250429,090100,115710,4445,4455,4455,4445,25
|
||||
20250429,090000,4455,4455,4455,4455,4455,1
|
||||
|
Reference in New Issue
Block a user