Update 2025-04-29 2740 candle_min
This commit is contained in:
700
263690/min/candle-20250429.csv
Normal file
700
263690/min/candle-20250429.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203800,141456060,5420,5420,5420,5420,445
|
||||
20250429,203700,141456060,5420,5420,5420,5420,0
|
||||
20250429,203600,141456060,5420,5420,5420,5420,0
|
||||
20250429,203500,141456060,5420,5420,5420,5420,0
|
||||
20250429,203400,141456060,5420,5420,5420,5420,0
|
||||
20250429,203300,141456060,5420,5420,5420,5420,0
|
||||
20250429,203200,141456060,5420,5420,5420,5420,0
|
||||
20250429,203100,141456060,5420,5420,5420,5420,0
|
||||
20250429,203000,141456060,5420,5420,5420,5420,0
|
||||
20250429,202900,141456060,5420,5420,5420,5420,0
|
||||
20250429,202800,141456060,5420,5420,5420,5420,0
|
||||
20250429,202700,141456060,5420,5420,5420,5420,0
|
||||
20250429,202600,141456060,5420,5420,5420,5420,0
|
||||
20250429,202500,141456060,5420,5420,5420,5420,0
|
||||
20250429,202400,141456060,5420,5420,5420,5420,0
|
||||
20250429,202300,141456060,5420,5420,5420,5420,0
|
||||
20250429,202200,141456060,5420,5420,5420,5420,0
|
||||
20250429,202100,141456060,5420,5420,5420,5420,0
|
||||
20250429,202000,141456060,5420,5420,5420,5420,0
|
||||
20250429,201900,141456060,5420,5420,5420,5420,0
|
||||
20250429,201800,141456060,5420,5420,5420,5420,0
|
||||
20250429,201700,141456060,5420,5420,5420,5420,0
|
||||
20250429,201600,141456060,5420,5420,5420,5420,0
|
||||
20250429,201500,141456060,5420,5420,5420,5420,0
|
||||
20250429,201400,141456060,5420,5420,5420,5420,0
|
||||
20250429,201300,141456060,5420,5420,5420,5420,0
|
||||
20250429,201200,141456060,5420,5420,5420,5420,0
|
||||
20250429,201100,141456060,5420,5420,5420,5420,0
|
||||
20250429,201000,141456060,5420,5420,5420,5420,0
|
||||
20250429,200900,141456060,5420,5420,5420,5420,0
|
||||
20250429,200800,141456060,5420,5420,5420,5420,445
|
||||
20250429,200700,141456060,5420,5420,5420,5420,0
|
||||
20250429,200600,141456060,5420,5420,5420,5420,0
|
||||
20250429,200500,141456060,5420,5420,5420,5420,0
|
||||
20250429,200400,141456060,5420,5420,5420,5420,0
|
||||
20250429,200300,141456060,5420,5420,5420,5420,0
|
||||
20250429,200200,141456060,5420,5420,5420,5420,0
|
||||
20250429,200100,141456060,5420,5420,5420,5420,0
|
||||
20250429,200000,141456060,5420,5420,5420,5420,0
|
||||
20250429,195900,141456060,5420,5420,5420,5420,0
|
||||
20250429,195800,141456060,5420,5420,5420,5420,0
|
||||
20250429,195700,141456060,5420,5420,5420,5420,0
|
||||
20250429,195600,141456060,5420,5420,5420,5420,0
|
||||
20250429,195500,141456060,5420,5420,5420,5420,0
|
||||
20250429,195400,141456060,5420,5420,5420,5420,0
|
||||
20250429,195300,141456060,5420,5420,5420,5420,0
|
||||
20250429,195200,141456060,5420,5420,5420,5420,0
|
||||
20250429,195100,141456060,5420,5420,5420,5420,0
|
||||
20250429,195000,141456060,5420,5420,5420,5420,0
|
||||
20250429,194900,141456060,5420,5420,5420,5420,0
|
||||
20250429,194800,141456060,5420,5420,5420,5420,0
|
||||
20250429,194700,141456060,5420,5420,5420,5420,0
|
||||
20250429,194600,141456060,5420,5420,5420,5420,0
|
||||
20250429,194500,141456060,5420,5420,5420,5420,0
|
||||
20250429,194400,141456060,5420,5420,5420,5420,0
|
||||
20250429,194300,141456060,5420,5420,5420,5420,0
|
||||
20250429,194200,141456060,5420,5420,5420,5420,0
|
||||
20250429,194100,141456060,5420,5420,5420,5420,0
|
||||
20250429,194000,141456060,5420,5420,5420,5420,0
|
||||
20250429,193900,141456060,5420,5420,5420,5420,0
|
||||
20250429,193800,141456060,5420,5420,5420,5420,445
|
||||
20250429,193700,141456060,5420,5420,5420,5420,0
|
||||
20250429,193600,141456060,5420,5420,5420,5420,0
|
||||
20250429,193500,141456060,5420,5420,5420,5420,0
|
||||
20250429,193400,141456060,5420,5420,5420,5420,0
|
||||
20250429,193300,141456060,5420,5420,5420,5420,0
|
||||
20250429,193200,141456060,5420,5420,5420,5420,0
|
||||
20250429,193100,141456060,5420,5420,5420,5420,0
|
||||
20250429,193000,141456060,5420,5420,5420,5420,0
|
||||
20250429,192900,141456060,5420,5420,5420,5420,0
|
||||
20250429,192800,141456060,5420,5420,5420,5420,0
|
||||
20250429,192700,141456060,5420,5420,5420,5420,0
|
||||
20250429,192600,141456060,5420,5420,5420,5420,0
|
||||
20250429,192500,141456060,5420,5420,5420,5420,0
|
||||
20250429,192400,141456060,5420,5420,5420,5420,0
|
||||
20250429,192300,141456060,5420,5420,5420,5420,0
|
||||
20250429,192200,141456060,5420,5420,5420,5420,0
|
||||
20250429,192100,141456060,5420,5420,5420,5420,0
|
||||
20250429,192000,141456060,5420,5420,5420,5420,0
|
||||
20250429,191900,141456060,5420,5420,5420,5420,0
|
||||
20250429,191800,141456060,5420,5420,5420,5420,0
|
||||
20250429,191700,141456060,5420,5420,5420,5420,0
|
||||
20250429,191600,141456060,5420,5420,5420,5420,0
|
||||
20250429,191500,141456060,5420,5420,5420,5420,0
|
||||
20250429,191400,141456060,5420,5420,5420,5420,0
|
||||
20250429,191300,141456060,5420,5420,5420,5420,0
|
||||
20250429,191200,141456060,5420,5420,5420,5420,0
|
||||
20250429,191100,141456060,5420,5420,5420,5420,0
|
||||
20250429,191000,141456060,5420,5420,5420,5420,0
|
||||
20250429,190900,141456060,5420,5420,5420,5420,0
|
||||
20250429,190800,141456060,5420,5420,5420,5420,445
|
||||
20250429,190700,141456060,5420,5420,5420,5420,0
|
||||
20250429,190600,141456060,5420,5420,5420,5420,0
|
||||
20250429,190500,141456060,5420,5420,5420,5420,0
|
||||
20250429,190400,141456060,5420,5420,5420,5420,0
|
||||
20250429,190300,141456060,5420,5420,5420,5420,0
|
||||
20250429,190200,141456060,5420,5420,5420,5420,0
|
||||
20250429,190100,141456060,5420,5420,5420,5420,0
|
||||
20250429,190000,141456060,5420,5420,5420,5420,0
|
||||
20250429,185900,141456060,5420,5420,5420,5420,0
|
||||
20250429,185800,141456060,5420,5420,5420,5420,0
|
||||
20250429,185700,141456060,5420,5420,5420,5420,0
|
||||
20250429,185600,141456060,5420,5420,5420,5420,0
|
||||
20250429,185500,141456060,5420,5420,5420,5420,0
|
||||
20250429,185400,141456060,5420,5420,5420,5420,0
|
||||
20250429,185300,141456060,5420,5420,5420,5420,0
|
||||
20250429,185200,141456060,5420,5420,5420,5420,0
|
||||
20250429,185100,141456060,5420,5420,5420,5420,0
|
||||
20250429,185000,141456060,5420,5420,5420,5420,0
|
||||
20250429,184900,141456060,5420,5420,5420,5420,0
|
||||
20250429,184800,141456060,5420,5420,5420,5420,0
|
||||
20250429,184700,141456060,5420,5420,5420,5420,0
|
||||
20250429,184600,141456060,5420,5420,5420,5420,0
|
||||
20250429,184500,141456060,5420,5420,5420,5420,0
|
||||
20250429,184400,141456060,5420,5420,5420,5420,0
|
||||
20250429,184300,141456060,5420,5420,5420,5420,0
|
||||
20250429,184200,141456060,5420,5420,5420,5420,0
|
||||
20250429,184100,141456060,5420,5420,5420,5420,0
|
||||
20250429,184000,141456060,5420,5420,5420,5420,0
|
||||
20250429,183900,141456060,5420,5420,5420,5420,0
|
||||
20250429,183800,141456060,5420,5420,5420,5420,445
|
||||
20250429,183700,141456060,5420,5420,5420,5420,0
|
||||
20250429,183600,141456060,5420,5420,5420,5420,0
|
||||
20250429,183500,141456060,5420,5420,5420,5420,0
|
||||
20250429,183400,141456060,5420,5420,5420,5420,0
|
||||
20250429,183300,141456060,5420,5420,5420,5420,0
|
||||
20250429,183200,141456060,5420,5420,5420,5420,0
|
||||
20250429,183100,141456060,5420,5420,5420,5420,0
|
||||
20250429,183000,141456060,5420,5420,5420,5420,0
|
||||
20250429,182900,141456060,5420,5420,5420,5420,0
|
||||
20250429,182800,141456060,5420,5420,5420,5420,0
|
||||
20250429,182700,141456060,5420,5420,5420,5420,0
|
||||
20250429,182600,141456060,5420,5420,5420,5420,0
|
||||
20250429,182500,141456060,5420,5420,5420,5420,0
|
||||
20250429,182400,141456060,5420,5420,5420,5420,0
|
||||
20250429,182300,141456060,5420,5420,5420,5420,0
|
||||
20250429,182200,141456060,5420,5420,5420,5420,0
|
||||
20250429,182100,141456060,5420,5420,5420,5420,0
|
||||
20250429,182000,141456060,5420,5420,5420,5420,0
|
||||
20250429,181900,141456060,5420,5420,5420,5420,0
|
||||
20250429,181800,141456060,5420,5420,5420,5420,0
|
||||
20250429,181700,141456060,5420,5420,5420,5420,0
|
||||
20250429,181600,141456060,5420,5420,5420,5420,0
|
||||
20250429,181500,141456060,5420,5420,5420,5420,0
|
||||
20250429,181400,141456060,5420,5420,5420,5420,0
|
||||
20250429,181300,141456060,5420,5420,5420,5420,0
|
||||
20250429,181200,141456060,5420,5420,5420,5420,0
|
||||
20250429,181100,141456060,5420,5420,5420,5420,0
|
||||
20250429,181000,141456060,5420,5420,5420,5420,0
|
||||
20250429,180900,141456060,5420,5420,5420,5420,0
|
||||
20250429,180800,141456060,5420,5420,5420,5420,445
|
||||
20250429,180700,141456060,5420,5420,5420,5420,0
|
||||
20250429,180600,141456060,5420,5420,5420,5420,0
|
||||
20250429,180500,141456060,5420,5420,5420,5420,0
|
||||
20250429,180400,141456060,5420,5420,5420,5420,0
|
||||
20250429,180300,141456060,5420,5420,5420,5420,0
|
||||
20250429,180200,141456060,5420,5420,5420,5420,0
|
||||
20250429,180100,141456060,5420,5420,5420,5420,0
|
||||
20250429,180000,141456060,5420,5420,5420,5420,0
|
||||
20250429,175900,141456060,5420,5420,5420,5420,0
|
||||
20250429,175800,141456060,5420,5420,5420,5420,0
|
||||
20250429,175700,141456060,5420,5420,5420,5420,0
|
||||
20250429,175600,141456060,5420,5420,5420,5420,0
|
||||
20250429,175500,141456060,5420,5420,5420,5420,0
|
||||
20250429,175400,141456060,5420,5420,5420,5420,0
|
||||
20250429,175300,141456060,5420,5420,5420,5420,0
|
||||
20250429,175200,141456060,5420,5420,5420,5420,0
|
||||
20250429,175100,141456060,5420,5420,5420,5420,0
|
||||
20250429,175000,141456060,5420,5420,5420,5420,0
|
||||
20250429,174900,141456060,5420,5420,5420,5420,0
|
||||
20250429,174800,141456060,5420,5420,5420,5420,0
|
||||
20250429,174700,141456060,5420,5420,5420,5420,0
|
||||
20250429,174600,141456060,5420,5420,5420,5420,0
|
||||
20250429,174500,141456060,5420,5420,5420,5420,0
|
||||
20250429,174400,141456060,5420,5420,5420,5420,0
|
||||
20250429,174300,141456060,5420,5420,5420,5420,0
|
||||
20250429,174200,141456060,5420,5420,5420,5420,0
|
||||
20250429,174100,141456060,5420,5420,5420,5420,0
|
||||
20250429,174000,141456060,5420,5420,5420,5420,0
|
||||
20250429,173900,141456060,5420,5420,5420,5420,0
|
||||
20250429,173800,141456060,5420,5420,5420,5420,445
|
||||
20250429,173700,141456060,5420,5420,5420,5420,0
|
||||
20250429,173600,141456060,5420,5420,5420,5420,0
|
||||
20250429,173500,141456060,5420,5420,5420,5420,0
|
||||
20250429,173400,141456060,5420,5420,5420,5420,0
|
||||
20250429,173300,141456060,5420,5420,5420,5420,0
|
||||
20250429,173200,141456060,5420,5420,5420,5420,0
|
||||
20250429,173100,141456060,5420,5420,5420,5420,0
|
||||
20250429,173000,141456060,5420,5420,5420,5420,0
|
||||
20250429,172900,141456060,5420,5420,5420,5420,0
|
||||
20250429,172800,141456060,5420,5420,5420,5420,0
|
||||
20250429,172700,141456060,5420,5420,5420,5420,0
|
||||
20250429,172600,141456060,5420,5420,5420,5420,0
|
||||
20250429,172500,141456060,5420,5420,5420,5420,0
|
||||
20250429,172400,141456060,5420,5420,5420,5420,0
|
||||
20250429,172300,141456060,5420,5420,5420,5420,0
|
||||
20250429,172200,141456060,5420,5420,5420,5420,0
|
||||
20250429,172100,141456060,5420,5420,5420,5420,0
|
||||
20250429,172000,141456060,5420,5420,5420,5420,0
|
||||
20250429,171900,141456060,5420,5420,5420,5420,0
|
||||
20250429,171800,141456060,5420,5420,5420,5420,0
|
||||
20250429,171700,141456060,5420,5420,5420,5420,0
|
||||
20250429,171600,141456060,5420,5420,5420,5420,0
|
||||
20250429,171500,141456060,5420,5420,5420,5420,0
|
||||
20250429,171400,141456060,5420,5420,5420,5420,0
|
||||
20250429,171300,141456060,5420,5420,5420,5420,0
|
||||
20250429,171200,141456060,5420,5420,5420,5420,0
|
||||
20250429,171100,141456060,5420,5420,5420,5420,0
|
||||
20250429,171000,141456060,5420,5420,5420,5420,0
|
||||
20250429,170900,141456060,5420,5420,5420,5420,0
|
||||
20250429,170800,141456060,5420,5420,5420,5420,445
|
||||
20250429,170700,141456060,5420,5420,5420,5420,0
|
||||
20250429,170600,141456060,5420,5420,5420,5420,0
|
||||
20250429,170500,141456060,5420,5420,5420,5420,0
|
||||
20250429,170400,141456060,5420,5420,5420,5420,0
|
||||
20250429,170300,141456060,5420,5420,5420,5420,0
|
||||
20250429,170200,141456060,5420,5420,5420,5420,0
|
||||
20250429,170100,141456060,5420,5420,5420,5420,0
|
||||
20250429,170000,141456060,5420,5420,5420,5420,0
|
||||
20250429,165900,141456060,5420,5420,5420,5420,0
|
||||
20250429,165800,141456060,5420,5420,5420,5420,0
|
||||
20250429,165700,141456060,5420,5420,5420,5420,0
|
||||
20250429,165600,141456060,5420,5420,5420,5420,0
|
||||
20250429,165500,141456060,5420,5420,5420,5420,0
|
||||
20250429,165400,141456060,5420,5420,5420,5420,0
|
||||
20250429,165300,141456060,5420,5420,5420,5420,0
|
||||
20250429,165200,141456060,5420,5420,5420,5420,0
|
||||
20250429,165100,141456060,5420,5420,5420,5420,0
|
||||
20250429,165000,141456060,5420,5420,5420,5420,0
|
||||
20250429,164900,141456060,5420,5420,5420,5420,0
|
||||
20250429,164800,141456060,5420,5420,5420,5420,0
|
||||
20250429,164700,141456060,5420,5420,5420,5420,0
|
||||
20250429,164600,141456060,5420,5420,5420,5420,0
|
||||
20250429,164500,141456060,5420,5420,5420,5420,0
|
||||
20250429,164400,141456060,5420,5420,5420,5420,0
|
||||
20250429,164300,141456060,5420,5420,5420,5420,0
|
||||
20250429,164200,141456060,5420,5420,5420,5420,0
|
||||
20250429,164100,141456060,5420,5420,5420,5420,0
|
||||
20250429,164000,141456060,5420,5420,5420,5420,0
|
||||
20250429,163900,141456060,5420,5420,5420,5420,0
|
||||
20250429,163800,141456060,5420,5420,5420,5420,445
|
||||
20250429,163700,141456060,5420,5420,5420,5420,0
|
||||
20250429,163600,141456060,5420,5420,5420,5420,0
|
||||
20250429,163500,141456060,5420,5420,5420,5420,0
|
||||
20250429,163400,141456060,5420,5420,5420,5420,0
|
||||
20250429,163300,141456060,5420,5420,5420,5420,0
|
||||
20250429,163200,141456060,5420,5420,5420,5420,0
|
||||
20250429,163100,141456060,5420,5420,5420,5420,0
|
||||
20250429,163000,141456060,5420,5420,5420,5420,0
|
||||
20250429,162900,141456060,5420,5420,5420,5420,0
|
||||
20250429,162800,141456060,5420,5420,5420,5420,0
|
||||
20250429,162700,141456060,5420,5420,5420,5420,0
|
||||
20250429,162600,141456060,5420,5420,5420,5420,0
|
||||
20250429,162500,141456060,5420,5420,5420,5420,0
|
||||
20250429,162400,141456060,5420,5420,5420,5420,0
|
||||
20250429,162300,141456060,5420,5420,5420,5420,0
|
||||
20250429,162200,141456060,5420,5420,5420,5420,0
|
||||
20250429,162100,141456060,5420,5420,5420,5420,0
|
||||
20250429,162000,141456060,5420,5420,5420,5420,0
|
||||
20250429,161900,141456060,5420,5420,5420,5420,0
|
||||
20250429,161800,141456060,5420,5420,5420,5420,0
|
||||
20250429,161700,141456060,5420,5420,5420,5420,0
|
||||
20250429,161600,141456060,5420,5420,5420,5420,0
|
||||
20250429,161500,141456060,5420,5420,5420,5420,0
|
||||
20250429,161400,141456060,5420,5420,5420,5420,0
|
||||
20250429,161300,141456060,5420,5420,5420,5420,0
|
||||
20250429,161200,141456060,5420,5420,5420,5420,0
|
||||
20250429,161100,141456060,5420,5420,5420,5420,0
|
||||
20250429,161000,141456060,5420,5420,5420,5420,0
|
||||
20250429,160900,141456060,5420,5420,5420,5420,0
|
||||
20250429,160800,141456060,5420,5420,5420,5420,445
|
||||
20250429,160700,141456060,5420,5420,5420,5420,0
|
||||
20250429,160600,141456060,5420,5420,5420,5420,0
|
||||
20250429,160500,141456060,5420,5420,5420,5420,0
|
||||
20250429,160400,141456060,5420,5420,5420,5420,0
|
||||
20250429,160300,141456060,5420,5420,5420,5420,0
|
||||
20250429,160200,141456060,5420,5420,5420,5420,0
|
||||
20250429,160100,141456060,5420,5420,5420,5420,0
|
||||
20250429,160000,141456060,5420,5420,5420,5420,0
|
||||
20250429,155900,141456060,5420,5420,5420,5420,0
|
||||
20250429,155800,141456060,5420,5420,5420,5420,0
|
||||
20250429,155700,141456060,5420,5420,5420,5420,0
|
||||
20250429,155600,141456060,5420,5420,5420,5420,0
|
||||
20250429,155500,141456060,5420,5420,5420,5420,0
|
||||
20250429,155400,141456060,5420,5420,5420,5420,0
|
||||
20250429,155300,141456060,5420,5420,5420,5420,0
|
||||
20250429,155200,141456060,5420,5420,5420,5420,0
|
||||
20250429,155100,141456060,5420,5420,5420,5420,0
|
||||
20250429,155000,141456060,5420,5420,5420,5420,0
|
||||
20250429,154900,141456060,5420,5420,5420,5420,0
|
||||
20250429,154800,141456060,5420,5420,5420,5420,0
|
||||
20250429,154700,141456060,5420,5420,5420,5420,0
|
||||
20250429,154600,141456060,5420,5420,5420,5420,0
|
||||
20250429,154500,141456060,5420,5420,5420,5420,0
|
||||
20250429,154400,141456060,5420,5420,5420,5420,0
|
||||
20250429,154300,141456060,5420,5420,5420,5420,0
|
||||
20250429,154200,141456060,5420,5420,5420,5420,0
|
||||
20250429,154100,141456060,5420,5420,5420,5420,0
|
||||
20250429,154000,141456060,5420,5420,5420,5420,0
|
||||
20250429,153900,141456060,5420,5420,5420,5420,0
|
||||
20250429,153800,141456060,5420,5420,5420,5420,445
|
||||
20250429,153700,141456060,5420,5420,5420,5420,0
|
||||
20250429,153600,141456060,5420,5420,5420,5420,0
|
||||
20250429,153500,141456060,5420,5420,5420,5420,0
|
||||
20250429,153400,141456060,5420,5420,5420,5420,0
|
||||
20250429,153300,141456060,5420,5420,5420,5420,0
|
||||
20250429,153200,141456060,5420,5420,5420,5420,0
|
||||
20250429,153100,141456060,5420,5420,5420,5420,0
|
||||
20250429,153000,141456060,5420,5420,5420,5420,445
|
||||
20250429,152900,139044160,5420,5420,5420,5420,0
|
||||
20250429,152800,139044160,5420,5420,5420,5420,0
|
||||
20250429,152700,139044160,5420,5420,5420,5420,0
|
||||
20250429,152600,139044160,5420,5420,5420,5420,0
|
||||
20250429,152500,139044160,5420,5420,5420,5420,0
|
||||
20250429,152400,139044160,5420,5420,5420,5420,0
|
||||
20250429,152300,139044160,5420,5420,5420,5420,0
|
||||
20250429,152200,139044160,5420,5420,5420,5420,0
|
||||
20250429,152100,139044160,5420,5420,5420,5420,0
|
||||
20250429,152000,139044160,5420,5420,5420,5420,0
|
||||
20250429,151900,139044160,5420,5420,5420,5420,3
|
||||
20250429,151800,139027900,5430,5430,5430,5430,4
|
||||
20250429,151700,139006180,5430,5420,5430,5420,49
|
||||
20250429,151600,138740590,5420,5420,5420,5420,1
|
||||
20250429,151500,138735170,5410,5410,5410,5410,0
|
||||
20250429,151400,138735170,5410,5410,5410,5410,50
|
||||
20250429,151300,138464670,5410,5410,5410,5410,0
|
||||
20250429,151200,138464670,5410,5410,5410,5410,0
|
||||
20250429,151100,138464670,5410,5410,5410,5410,0
|
||||
20250429,151000,138464670,5410,5410,5410,5410,1
|
||||
20250429,150900,138459260,5400,5400,5400,5400,0
|
||||
20250429,150800,138459260,5400,5400,5400,5400,0
|
||||
20250429,150700,138459260,5400,5400,5400,5400,0
|
||||
20250429,150600,138459260,5400,5400,5400,5400,500
|
||||
20250429,150500,135759260,5400,5400,5400,5400,0
|
||||
20250429,150400,135759260,5400,5400,5400,5400,0
|
||||
20250429,150300,135759260,5400,5400,5400,5400,11
|
||||
20250429,150200,135699860,5400,5400,5400,5400,0
|
||||
20250429,150100,135699860,5400,5400,5400,5400,0
|
||||
20250429,150000,135699860,5400,5400,5400,5400,0
|
||||
20250429,145900,135699860,5400,5400,5400,5400,0
|
||||
20250429,145800,135699860,5400,5410,5410,5400,235
|
||||
20250429,145700,134430390,5420,5420,5420,5420,0
|
||||
20250429,145600,134430390,5420,5410,5420,5410,454
|
||||
20250429,145500,131974240,5410,5410,5410,5410,1
|
||||
20250429,145400,131968830,5400,5410,5410,5400,401
|
||||
20250429,145300,129803420,5400,5390,5400,5390,592
|
||||
20250429,145200,126607280,5390,5390,5390,5390,0
|
||||
20250429,145100,126607280,5390,5390,5390,5390,0
|
||||
20250429,145000,126607280,5390,5390,5390,5390,15
|
||||
20250429,144900,126526430,5400,5400,5400,5400,0
|
||||
20250429,144800,126526430,5400,5400,5400,5400,0
|
||||
20250429,144700,126526430,5400,5400,5400,5400,0
|
||||
20250429,144600,126526430,5400,5400,5400,5400,0
|
||||
20250429,144500,126526430,5400,5380,5400,5380,99
|
||||
20250429,144400,125993790,5390,5390,5390,5390,2
|
||||
20250429,144300,125983010,5400,5400,5400,5400,0
|
||||
20250429,144200,125983010,5400,5400,5400,5400,0
|
||||
20250429,144100,125983010,5400,5400,5400,5400,0
|
||||
20250429,144000,125983010,5400,5400,5400,5400,0
|
||||
20250429,143900,125983010,5400,5400,5400,5400,2
|
||||
20250429,143800,125972210,5390,5390,5390,5390,0
|
||||
20250429,143700,125972210,5390,5390,5390,5390,0
|
||||
20250429,143600,125972210,5390,5390,5390,5390,98
|
||||
20250429,143500,125443990,5390,5390,5390,5390,77
|
||||
20250429,143400,125028960,5390,5390,5390,5390,50
|
||||
20250429,143300,124759460,5390,5390,5390,5390,232
|
||||
20250429,143200,123508980,5390,5390,5390,5390,0
|
||||
20250429,143100,123508980,5390,5390,5390,5390,0
|
||||
20250429,143000,123508980,5390,5390,5390,5390,0
|
||||
20250429,142900,123508980,5390,5390,5390,5390,0
|
||||
20250429,142800,123508980,5390,5390,5390,5390,300
|
||||
20250429,142700,121891980,5390,5390,5390,5390,0
|
||||
20250429,142600,121891980,5390,5390,5390,5390,0
|
||||
20250429,142500,121891980,5390,5390,5390,5390,0
|
||||
20250429,142400,121891980,5390,5390,5390,5390,0
|
||||
20250429,142300,121891980,5390,5390,5390,5390,0
|
||||
20250429,142200,121891980,5390,5390,5390,5390,0
|
||||
20250429,142100,121891980,5390,5390,5390,5390,0
|
||||
20250429,142000,121891980,5390,5390,5390,5390,0
|
||||
20250429,141900,121891980,5390,5390,5390,5390,0
|
||||
20250429,141800,121891980,5390,5390,5390,5390,0
|
||||
20250429,141700,121891980,5390,5390,5390,5390,0
|
||||
20250429,141600,121891980,5390,5390,5390,5390,0
|
||||
20250429,141500,121891980,5390,5390,5390,5390,0
|
||||
20250429,141400,121891980,5390,5390,5390,5390,0
|
||||
20250429,141300,121891980,5390,5390,5390,5390,0
|
||||
20250429,141200,121891980,5390,5390,5390,5390,0
|
||||
20250429,141100,121891980,5390,5390,5390,5390,0
|
||||
20250429,141000,121891980,5390,5390,5390,5390,10
|
||||
20250429,140900,121838080,5390,5390,5390,5390,16
|
||||
20250429,140800,121751840,5390,5390,5390,5390,0
|
||||
20250429,140700,121751840,5390,5390,5390,5390,0
|
||||
20250429,140600,121751840,5390,5390,5390,5390,0
|
||||
20250429,140500,121751840,5390,5390,5390,5390,0
|
||||
20250429,140400,121751840,5390,5390,5390,5390,0
|
||||
20250429,140300,121751840,5390,5390,5390,5390,0
|
||||
20250429,140200,121751840,5390,5390,5390,5390,0
|
||||
20250429,140100,121751840,5390,5390,5390,5390,0
|
||||
20250429,140000,121751840,5390,5390,5390,5390,0
|
||||
20250429,135900,121751840,5390,5390,5390,5390,0
|
||||
20250429,135800,121751840,5390,5390,5390,5390,5
|
||||
20250429,135700,121724890,5370,5370,5370,5370,0
|
||||
20250429,135600,121724890,5370,5370,5370,5370,0
|
||||
20250429,135500,121724890,5370,5370,5370,5370,2
|
||||
20250429,135400,121714150,5370,5390,5390,5370,670
|
||||
20250429,135300,118113290,5390,5390,5390,5390,0
|
||||
20250429,135200,118113290,5390,5390,5390,5390,0
|
||||
20250429,135100,118113290,5390,5390,5390,5390,5
|
||||
20250429,135000,118086340,5390,5390,5390,5390,0
|
||||
20250429,134900,118086340,5390,5390,5390,5390,0
|
||||
20250429,134800,118086340,5390,5390,5390,5390,0
|
||||
20250429,134700,118086340,5390,5390,5390,5390,3
|
||||
20250429,134600,118070170,5390,5390,5390,5390,5
|
||||
20250429,134500,118043220,5390,5390,5390,5390,2
|
||||
20250429,134400,118032440,5390,5390,5390,5390,1
|
||||
20250429,134300,118027050,5390,5390,5390,5390,0
|
||||
20250429,134200,118027050,5390,5390,5390,5390,1
|
||||
20250429,134100,118021660,5370,5370,5370,5370,80
|
||||
20250429,134000,117592060,5380,5380,5380,5380,0
|
||||
20250429,133900,117592060,5380,5380,5380,5380,0
|
||||
20250429,133800,117592060,5380,5380,5380,5380,0
|
||||
20250429,133700,117592060,5380,5380,5380,5380,0
|
||||
20250429,133600,117592060,5380,5380,5380,5380,1
|
||||
20250429,133500,117586680,5380,5380,5380,5380,0
|
||||
20250429,133400,117586680,5380,5380,5380,5380,5
|
||||
20250429,133300,117559780,5380,5380,5380,5380,0
|
||||
20250429,133200,117559780,5380,5380,5380,5380,0
|
||||
20250429,133100,117559780,5380,5380,5380,5380,0
|
||||
20250429,133000,117559780,5380,5380,5380,5380,0
|
||||
20250429,132900,117559780,5380,5380,5380,5380,0
|
||||
20250429,132800,117559780,5380,5380,5380,5380,0
|
||||
20250429,132700,117559780,5380,5380,5380,5380,11
|
||||
20250429,132600,117500600,5380,5380,5380,5380,0
|
||||
20250429,132500,117500600,5380,5380,5380,5380,0
|
||||
20250429,132400,117500600,5380,5380,5380,5380,0
|
||||
20250429,132300,117500600,5380,5380,5380,5380,0
|
||||
20250429,132200,117500600,5380,5380,5380,5380,110
|
||||
20250429,132100,116908800,5390,5390,5390,5390,0
|
||||
20250429,132000,116908800,5390,5380,5390,5380,183
|
||||
20250429,131900,115924250,5390,5390,5390,5390,2
|
||||
20250429,131800,115913470,5390,5390,5390,5390,37
|
||||
20250429,131700,115714040,5380,5380,5380,5380,0
|
||||
20250429,131600,115714040,5380,5380,5380,5380,0
|
||||
20250429,131500,115714040,5380,5380,5380,5380,0
|
||||
20250429,131400,115714040,5380,5380,5380,5380,0
|
||||
20250429,131300,115714040,5380,5380,5380,5380,0
|
||||
20250429,131200,115714040,5380,5380,5380,5380,0
|
||||
20250429,131100,115714040,5380,5380,5380,5380,0
|
||||
20250429,131000,115714040,5380,5380,5380,5380,2
|
||||
20250429,130900,115703280,5380,5380,5380,5380,0
|
||||
20250429,130800,115703280,5380,5380,5380,5380,2
|
||||
20250429,130700,115692520,5390,5390,5390,5390,0
|
||||
20250429,130600,115692520,5390,5390,5390,5390,0
|
||||
20250429,130500,115692520,5390,5390,5390,5390,0
|
||||
20250429,130400,115692520,5390,5390,5390,5390,0
|
||||
20250429,130300,115692520,5390,5390,5390,5390,0
|
||||
20250429,130200,115692520,5390,5390,5390,5390,0
|
||||
20250429,130100,115692520,5390,5390,5390,5390,0
|
||||
20250429,130000,115692520,5390,5390,5390,5390,0
|
||||
20250429,125900,115692520,5390,5390,5390,5390,0
|
||||
20250429,125800,115692520,5390,5390,5390,5390,0
|
||||
20250429,125700,115692520,5390,5390,5390,5390,0
|
||||
20250429,125600,115692520,5390,5390,5390,5390,0
|
||||
20250429,125500,115692520,5390,5390,5390,5390,0
|
||||
20250429,125400,115692520,5390,5390,5390,5390,0
|
||||
20250429,125300,115692520,5390,5390,5390,5390,0
|
||||
20250429,125200,115692520,5390,5390,5390,5390,0
|
||||
20250429,125100,115692520,5390,5390,5390,5390,0
|
||||
20250429,125000,115692520,5390,5390,5390,5390,0
|
||||
20250429,124900,115692520,5390,5390,5390,5390,0
|
||||
20250429,124800,115692520,5390,5390,5390,5390,0
|
||||
20250429,124700,115692520,5390,5390,5390,5390,0
|
||||
20250429,124600,115692520,5390,5390,5390,5390,1
|
||||
20250429,124500,115687130,5360,5360,5360,5360,0
|
||||
20250429,124400,115687130,5360,5360,5360,5360,0
|
||||
20250429,124300,115687130,5360,5360,5360,5360,0
|
||||
20250429,124200,115687130,5360,5360,5360,5360,100
|
||||
20250429,124100,115151130,5360,5360,5360,5360,100
|
||||
20250429,124000,114615130,5360,5360,5360,5360,216
|
||||
20250429,123900,113457370,5360,5360,5360,5360,0
|
||||
20250429,123800,113457370,5360,5360,5360,5360,1
|
||||
20250429,123700,113452010,5360,5360,5360,5360,0
|
||||
20250429,123600,113452010,5360,5360,5360,5360,0
|
||||
20250429,123500,113452010,5360,5360,5360,5360,0
|
||||
20250429,123400,113452010,5360,5360,5360,5360,7
|
||||
20250429,123300,113414490,5360,5370,5370,5360,500
|
||||
20250429,123200,110734310,5370,5370,5370,5370,200
|
||||
20250429,123100,109660310,5400,5400,5400,5400,1
|
||||
20250429,123000,109654910,5370,5370,5370,5370,0
|
||||
20250429,122900,109654910,5370,5370,5370,5370,0
|
||||
20250429,122800,109654910,5370,5370,5370,5370,0
|
||||
20250429,122700,109654910,5370,5370,5370,5370,1
|
||||
20250429,122600,109649540,5350,5350,5350,5350,0
|
||||
20250429,122500,109649540,5350,5350,5350,5350,0
|
||||
20250429,122400,109649540,5350,5350,5350,5350,0
|
||||
20250429,122300,109649540,5350,5350,5350,5350,0
|
||||
20250429,122200,109649540,5350,5350,5350,5350,0
|
||||
20250429,122100,109649540,5350,5350,5350,5350,0
|
||||
20250429,122000,109649540,5350,5400,5400,5350,2239
|
||||
20250429,121900,97648420,5390,5390,5390,5390,0
|
||||
20250429,121800,97648420,5390,5390,5390,5390,0
|
||||
20250429,121700,97648420,5390,5390,5390,5390,0
|
||||
20250429,121600,97648420,5390,5390,5390,5390,0
|
||||
20250429,121500,97648420,5390,5390,5390,5390,0
|
||||
20250429,121400,97648420,5390,5390,5390,5390,0
|
||||
20250429,121300,97648420,5390,5390,5390,5390,0
|
||||
20250429,121200,97648420,5390,5390,5390,5390,0
|
||||
20250429,121100,97648420,5390,5390,5390,5390,0
|
||||
20250429,121000,97648420,5390,5390,5390,5390,0
|
||||
20250429,120900,97648420,5390,5390,5390,5390,2
|
||||
20250429,120800,97637640,5420,5420,5420,5420,0
|
||||
20250429,120700,97637640,5420,5420,5420,5420,0
|
||||
20250429,120600,97637640,5420,5410,5420,5410,360
|
||||
20250429,120500,95690030,5410,5400,5410,5400,100
|
||||
20250429,120400,95149140,5410,5410,5410,5410,0
|
||||
20250429,120300,95149140,5410,5410,5410,5410,0
|
||||
20250429,120200,95149140,5410,5410,5410,5410,0
|
||||
20250429,120100,95149140,5410,5410,5410,5410,0
|
||||
20250429,120000,95149140,5410,5410,5410,5410,0
|
||||
20250429,115900,95149140,5410,5410,5410,5410,0
|
||||
20250429,115800,95149140,5410,5410,5410,5410,0
|
||||
20250429,115700,95149140,5410,5410,5410,5410,0
|
||||
20250429,115600,95149140,5410,5410,5410,5410,0
|
||||
20250429,115500,95149140,5410,5410,5410,5410,0
|
||||
20250429,115400,95149140,5410,5410,5410,5410,2
|
||||
20250429,115300,95138320,5400,5400,5400,5400,0
|
||||
20250429,115200,95138320,5400,5400,5400,5400,0
|
||||
20250429,115100,95138320,5400,5400,5400,5400,0
|
||||
20250429,115000,95138320,5400,5400,5400,5400,20
|
||||
20250429,114900,95030320,5380,5400,5400,5380,33
|
||||
20250429,114800,94852180,5380,5380,5380,5380,0
|
||||
20250429,114700,94852180,5380,5380,5380,5380,0
|
||||
20250429,114600,94852180,5380,5380,5380,5380,48
|
||||
20250429,114500,94593940,5380,5380,5380,5380,0
|
||||
20250429,114400,94593940,5380,5380,5380,5380,0
|
||||
20250429,114300,94593940,5380,5380,5380,5380,0
|
||||
20250429,114200,94593940,5380,5380,5380,5380,0
|
||||
20250429,114100,94593940,5380,5380,5380,5380,0
|
||||
20250429,114000,94593940,5380,5380,5380,5380,200
|
||||
20250429,113900,93517940,5400,5400,5400,5400,0
|
||||
20250429,113800,93517940,5400,5400,5400,5400,3
|
||||
20250429,113700,93501740,5400,5400,5400,5400,0
|
||||
20250429,113600,93501740,5400,5400,5400,5400,0
|
||||
20250429,113500,93501740,5400,5400,5400,5400,0
|
||||
20250429,113400,93501740,5400,5400,5400,5400,0
|
||||
20250429,113300,93501740,5400,5400,5400,5400,0
|
||||
20250429,113200,93501740,5400,5400,5400,5400,0
|
||||
20250429,113100,93501740,5400,5400,5400,5400,0
|
||||
20250429,113000,93501740,5400,5400,5400,5400,0
|
||||
20250429,112900,93501740,5400,5400,5400,5400,0
|
||||
20250429,112800,93501740,5400,5400,5400,5400,0
|
||||
20250429,112700,93501740,5400,5400,5400,5400,0
|
||||
20250429,112600,93501740,5400,5400,5400,5400,0
|
||||
20250429,112500,93501740,5400,5400,5400,5400,0
|
||||
20250429,112400,93501740,5400,5400,5400,5400,0
|
||||
20250429,112300,93501740,5400,5400,5400,5400,0
|
||||
20250429,112200,93501740,5400,5400,5400,5400,1
|
||||
20250429,112100,93496340,5370,5370,5370,5370,0
|
||||
20250429,112000,93496340,5370,5370,5370,5370,644
|
||||
20250429,111900,90038060,5390,5390,5390,5390,4
|
||||
20250429,111800,90016500,5390,5370,5390,5370,2500
|
||||
20250429,111700,76591480,5370,5370,5370,5370,0
|
||||
20250429,111600,76591480,5370,5370,5370,5370,0
|
||||
20250429,111500,76591480,5370,5370,5370,5370,0
|
||||
20250429,111400,76591480,5370,5370,5370,5370,2
|
||||
20250429,111300,76580740,5370,5370,5370,5370,0
|
||||
20250429,111200,76580740,5370,5370,5370,5370,0
|
||||
20250429,111100,76580740,5370,5370,5370,5370,0
|
||||
20250429,111000,76580740,5370,5370,5370,5370,324
|
||||
20250429,110900,74840860,5390,5370,5390,5370,2
|
||||
20250429,110800,74830100,5370,5370,5370,5370,0
|
||||
20250429,110700,74830100,5370,5370,5370,5370,0
|
||||
20250429,110600,74830100,5370,5370,5370,5370,0
|
||||
20250429,110500,74830100,5370,5370,5370,5370,0
|
||||
20250429,110400,74830100,5370,5370,5370,5370,0
|
||||
20250429,110300,74830100,5370,5370,5370,5370,0
|
||||
20250429,110200,74830100,5370,5370,5370,5370,0
|
||||
20250429,110100,74830100,5370,5370,5370,5370,0
|
||||
20250429,110000,74830100,5370,5370,5370,5370,0
|
||||
20250429,105900,74830100,5370,5370,5370,5370,446
|
||||
20250429,105800,72435080,5370,5370,5370,5370,0
|
||||
20250429,105700,72435080,5370,5370,5370,5370,0
|
||||
20250429,105600,72435080,5370,5370,5370,5370,0
|
||||
20250429,105500,72435080,5370,5370,5370,5370,0
|
||||
20250429,105400,72435080,5370,5370,5370,5370,0
|
||||
20250429,105300,72435080,5370,5370,5370,5370,0
|
||||
20250429,105200,72435080,5370,5370,5370,5370,0
|
||||
20250429,105100,72435080,5370,5370,5370,5370,0
|
||||
20250429,105000,72435080,5370,5370,5370,5370,0
|
||||
20250429,104900,72435080,5370,5370,5370,5370,0
|
||||
20250429,104800,72435080,5370,5370,5370,5370,10
|
||||
20250429,104700,72381380,5370,5370,5370,5370,0
|
||||
20250429,104600,72381380,5370,5370,5370,5370,0
|
||||
20250429,104500,72381380,5370,5370,5370,5370,18
|
||||
20250429,104400,72284720,5370,5370,5370,5370,0
|
||||
20250429,104300,72284720,5370,5370,5370,5370,0
|
||||
20250429,104200,72284720,5370,5370,5370,5370,0
|
||||
20250429,104100,72284720,5370,5370,5370,5370,5
|
||||
20250429,104000,72257870,5370,5370,5370,5370,0
|
||||
20250429,103900,72257870,5370,5370,5370,5370,0
|
||||
20250429,103800,72257870,5370,5370,5370,5370,0
|
||||
20250429,103700,72257870,5370,5370,5370,5370,0
|
||||
20250429,103600,72257870,5370,5370,5370,5370,0
|
||||
20250429,103500,72257870,5370,5370,5370,5370,0
|
||||
20250429,103400,72257870,5370,5370,5370,5370,0
|
||||
20250429,103300,72257870,5370,5370,5370,5370,0
|
||||
20250429,103200,72257870,5370,5370,5370,5370,0
|
||||
20250429,103100,72257870,5370,5360,5370,5340,781
|
||||
20250429,103000,68083590,5370,5370,5370,5370,0
|
||||
20250429,102900,68083590,5370,5370,5370,5370,0
|
||||
20250429,102800,68083590,5370,5370,5370,5370,0
|
||||
20250429,102700,68083590,5370,5370,5370,5370,1
|
||||
20250429,102600,68078220,5350,5350,5350,5350,0
|
||||
20250429,102500,68078220,5350,5350,5350,5350,0
|
||||
20250429,102400,68078220,5350,5350,5350,5350,0
|
||||
20250429,102300,68078220,5350,5350,5350,5350,0
|
||||
20250429,102200,68078220,5350,5350,5350,5350,0
|
||||
20250429,102100,68078220,5350,5360,5360,5350,296
|
||||
20250429,102000,66494430,5350,5350,5350,5350,573
|
||||
20250429,101900,63428880,5345,5345,5345,5345,27
|
||||
20250429,101800,63284565,5350,5350,5350,5350,0
|
||||
20250429,101700,63284565,5350,5350,5350,5350,0
|
||||
20250429,101600,63284565,5350,5350,5350,5350,0
|
||||
20250429,101500,63284565,5350,5350,5350,5350,0
|
||||
20250429,101400,63284565,5350,5350,5350,5350,0
|
||||
20250429,101300,63284565,5350,5350,5350,5350,0
|
||||
20250429,101200,63284565,5350,5350,5350,5350,0
|
||||
20250429,101100,63284565,5350,5350,5350,5350,0
|
||||
20250429,101000,63284565,5350,5350,5350,5350,306
|
||||
20250429,100900,61647465,5345,5345,5345,5345,5
|
||||
20250429,100800,61620740,5350,5350,5350,5350,0
|
||||
20250429,100700,61620740,5350,5350,5350,5350,0
|
||||
20250429,100600,61620740,5350,5350,5350,5350,0
|
||||
20250429,100500,61620740,5350,5350,5350,5350,0
|
||||
20250429,100400,61620740,5350,5350,5350,5350,0
|
||||
20250429,100300,61620740,5350,5350,5350,5350,1
|
||||
20250429,100200,61615390,5350,5350,5350,5350,0
|
||||
20250429,100100,61615390,5350,5350,5350,5350,50
|
||||
20250429,100000,61347890,5350,5350,5350,5350,5
|
||||
20250429,095900,61321140,5350,5350,5350,5350,0
|
||||
20250429,095800,61321140,5350,5350,5350,5350,0
|
||||
20250429,095700,61321140,5350,5350,5350,5350,0
|
||||
20250429,095600,61321140,5350,5350,5350,5350,0
|
||||
20250429,095500,61321140,5350,5350,5350,5350,0
|
||||
20250429,095400,61321140,5350,5350,5350,5350,0
|
||||
20250429,095300,61321140,5350,5350,5350,5350,0
|
||||
20250429,095200,61321140,5350,5350,5350,5350,0
|
||||
20250429,095100,61321140,5350,5360,5360,5330,2010
|
||||
20250429,095000,50585540,5360,5360,5360,5360,8
|
||||
20250429,094900,50542660,5370,5370,5370,5370,0
|
||||
20250429,094800,50542660,5370,5370,5370,5370,10
|
||||
20250429,094700,50488960,5370,5370,5370,5370,0
|
||||
20250429,094600,50488960,5370,5370,5370,5370,100
|
||||
20250429,094500,49951960,5370,5370,5370,5370,0
|
||||
20250429,094400,49951960,5370,5370,5370,5370,0
|
||||
20250429,094300,49951960,5370,5370,5370,5370,0
|
||||
20250429,094200,49951960,5370,5370,5370,5370,0
|
||||
20250429,094100,49951960,5370,5370,5370,5370,0
|
||||
20250429,094000,49951960,5370,5370,5370,5370,0
|
||||
20250429,093900,49951960,5370,5370,5370,5370,0
|
||||
20250429,093800,49951960,5370,5370,5370,5370,0
|
||||
20250429,093700,49951960,5370,5370,5370,5370,48
|
||||
20250429,093600,49694200,5370,5370,5370,5370,0
|
||||
20250429,093500,49694200,5370,5370,5370,5370,7
|
||||
20250429,093400,49656610,5380,5380,5380,5380,0
|
||||
20250429,093300,49656610,5380,5380,5380,5380,10
|
||||
20250429,093200,49602810,5380,5380,5380,5380,0
|
||||
20250429,093100,49602810,5380,5380,5380,5380,0
|
||||
20250429,093000,49602810,5380,5380,5380,5380,1
|
||||
20250429,092900,49597430,5380,5380,5380,5380,0
|
||||
20250429,092800,49597430,5380,5380,5380,5380,0
|
||||
20250429,092700,49597430,5380,5380,5380,5380,0
|
||||
20250429,092600,49597430,5380,5380,5380,5380,1
|
||||
20250429,092500,49592050,5340,5340,5340,5340,0
|
||||
20250429,092400,49592050,5340,5350,5350,5340,200
|
||||
20250429,092300,48522240,5330,5350,5350,5330,7838
|
||||
20250429,092200,6736760,5350,5350,5350,5350,170
|
||||
20250429,092100,5827260,5360,5370,5370,5360,146
|
||||
20250429,092000,5044690,5370,5370,5370,5370,123
|
||||
20250429,091900,4384180,5370,5370,5370,5370,0
|
||||
20250429,091800,4384180,5370,5370,5370,5370,0
|
||||
20250429,091700,4384180,5370,5370,5370,5370,0
|
||||
20250429,091600,4384180,5370,5370,5370,5370,52
|
||||
20250429,091500,4104940,5370,5390,5390,5370,121
|
||||
20250429,091400,3453170,5400,5400,5400,5400,0
|
||||
20250429,091300,3453170,5400,5400,5400,5400,0
|
||||
20250429,091200,3453170,5400,5400,5400,5400,0
|
||||
20250429,091100,3453170,5400,5400,5400,5400,0
|
||||
20250429,091000,3453170,5400,5400,5400,5400,0
|
||||
20250429,090900,3453170,5400,5390,5400,5390,7
|
||||
20250429,090800,3415430,5370,5370,5370,5370,0
|
||||
20250429,090700,3415430,5370,5370,5370,5370,63
|
||||
20250429,090600,3077120,5370,5390,5390,5370,213
|
||||
20250429,090500,1931090,5400,5400,5400,5400,0
|
||||
20250429,090400,1931090,5400,5400,5400,5400,1
|
||||
20250429,090300,1925690,5390,5390,5390,5390,0
|
||||
20250429,090200,1925690,5390,5390,5390,5390,90
|
||||
20250429,090100,1440590,5390,5400,5400,5390,236
|
||||
20250429,090000,167400,5400,5400,5400,5400,31
|
||||
|
Reference in New Issue
Block a user