Update 2025-04-29 2740 candle_min
This commit is contained in:
700
263700/min/candle-20250429.csv
Normal file
700
263700/min/candle-20250429.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,203700,541918890,2855,2855,2855,2855,0
|
||||
20250429,203600,541918890,2855,2855,2855,2855,0
|
||||
20250429,203500,541918890,2855,2855,2855,2855,0
|
||||
20250429,203400,541918890,2855,2855,2855,2855,0
|
||||
20250429,203300,541918890,2855,2855,2855,2855,0
|
||||
20250429,203200,541918890,2855,2855,2855,2855,0
|
||||
20250429,203100,541918890,2855,2855,2855,2855,0
|
||||
20250429,203000,541918890,2855,2855,2855,2855,0
|
||||
20250429,202900,541918890,2855,2855,2855,2855,0
|
||||
20250429,202800,541918890,2855,2855,2855,2855,0
|
||||
20250429,202700,541918890,2855,2855,2855,2855,0
|
||||
20250429,202600,541918890,2855,2855,2855,2855,0
|
||||
20250429,202500,541918890,2855,2855,2855,2855,0
|
||||
20250429,202400,541918890,2855,2855,2855,2855,0
|
||||
20250429,202300,541918890,2855,2855,2855,2855,0
|
||||
20250429,202200,541918890,2855,2855,2855,2855,0
|
||||
20250429,202100,541918890,2855,2855,2855,2855,0
|
||||
20250429,202000,541918890,2855,2855,2855,2855,0
|
||||
20250429,201900,541918890,2855,2855,2855,2855,0
|
||||
20250429,201800,541918890,2855,2855,2855,2855,0
|
||||
20250429,201700,541918890,2855,2855,2855,2855,0
|
||||
20250429,201600,541918890,2855,2855,2855,2855,0
|
||||
20250429,201500,541918890,2855,2855,2855,2855,0
|
||||
20250429,201400,541918890,2855,2855,2855,2855,0
|
||||
20250429,201300,541918890,2855,2855,2855,2855,0
|
||||
20250429,201200,541918890,2855,2855,2855,2855,0
|
||||
20250429,201100,541918890,2855,2855,2855,2855,0
|
||||
20250429,201000,541918890,2855,2855,2855,2855,0
|
||||
20250429,200900,541918890,2855,2855,2855,2855,0
|
||||
20250429,200800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,200700,541918890,2855,2855,2855,2855,0
|
||||
20250429,200600,541918890,2855,2855,2855,2855,0
|
||||
20250429,200500,541918890,2855,2855,2855,2855,0
|
||||
20250429,200400,541918890,2855,2855,2855,2855,0
|
||||
20250429,200300,541918890,2855,2855,2855,2855,0
|
||||
20250429,200200,541918890,2855,2855,2855,2855,0
|
||||
20250429,200100,541918890,2855,2855,2855,2855,0
|
||||
20250429,200000,541918890,2855,2855,2855,2855,0
|
||||
20250429,195900,541918890,2855,2855,2855,2855,0
|
||||
20250429,195800,541918890,2855,2855,2855,2855,0
|
||||
20250429,195700,541918890,2855,2855,2855,2855,0
|
||||
20250429,195600,541918890,2855,2855,2855,2855,0
|
||||
20250429,195500,541918890,2855,2855,2855,2855,0
|
||||
20250429,195400,541918890,2855,2855,2855,2855,0
|
||||
20250429,195300,541918890,2855,2855,2855,2855,0
|
||||
20250429,195200,541918890,2855,2855,2855,2855,0
|
||||
20250429,195100,541918890,2855,2855,2855,2855,0
|
||||
20250429,195000,541918890,2855,2855,2855,2855,0
|
||||
20250429,194900,541918890,2855,2855,2855,2855,0
|
||||
20250429,194800,541918890,2855,2855,2855,2855,0
|
||||
20250429,194700,541918890,2855,2855,2855,2855,0
|
||||
20250429,194600,541918890,2855,2855,2855,2855,0
|
||||
20250429,194500,541918890,2855,2855,2855,2855,0
|
||||
20250429,194400,541918890,2855,2855,2855,2855,0
|
||||
20250429,194300,541918890,2855,2855,2855,2855,0
|
||||
20250429,194200,541918890,2855,2855,2855,2855,0
|
||||
20250429,194100,541918890,2855,2855,2855,2855,0
|
||||
20250429,194000,541918890,2855,2855,2855,2855,0
|
||||
20250429,193900,541918890,2855,2855,2855,2855,0
|
||||
20250429,193800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,193700,541918890,2855,2855,2855,2855,0
|
||||
20250429,193600,541918890,2855,2855,2855,2855,0
|
||||
20250429,193500,541918890,2855,2855,2855,2855,0
|
||||
20250429,193400,541918890,2855,2855,2855,2855,0
|
||||
20250429,193300,541918890,2855,2855,2855,2855,0
|
||||
20250429,193200,541918890,2855,2855,2855,2855,0
|
||||
20250429,193100,541918890,2855,2855,2855,2855,0
|
||||
20250429,193000,541918890,2855,2855,2855,2855,0
|
||||
20250429,192900,541918890,2855,2855,2855,2855,0
|
||||
20250429,192800,541918890,2855,2855,2855,2855,0
|
||||
20250429,192700,541918890,2855,2855,2855,2855,0
|
||||
20250429,192600,541918890,2855,2855,2855,2855,0
|
||||
20250429,192500,541918890,2855,2855,2855,2855,0
|
||||
20250429,192400,541918890,2855,2855,2855,2855,0
|
||||
20250429,192300,541918890,2855,2855,2855,2855,0
|
||||
20250429,192200,541918890,2855,2855,2855,2855,0
|
||||
20250429,192100,541918890,2855,2855,2855,2855,0
|
||||
20250429,192000,541918890,2855,2855,2855,2855,0
|
||||
20250429,191900,541918890,2855,2855,2855,2855,0
|
||||
20250429,191800,541918890,2855,2855,2855,2855,0
|
||||
20250429,191700,541918890,2855,2855,2855,2855,0
|
||||
20250429,191600,541918890,2855,2855,2855,2855,0
|
||||
20250429,191500,541918890,2855,2855,2855,2855,0
|
||||
20250429,191400,541918890,2855,2855,2855,2855,0
|
||||
20250429,191300,541918890,2855,2855,2855,2855,0
|
||||
20250429,191200,541918890,2855,2855,2855,2855,0
|
||||
20250429,191100,541918890,2855,2855,2855,2855,0
|
||||
20250429,191000,541918890,2855,2855,2855,2855,0
|
||||
20250429,190900,541918890,2855,2855,2855,2855,0
|
||||
20250429,190800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,190700,541918890,2855,2855,2855,2855,0
|
||||
20250429,190600,541918890,2855,2855,2855,2855,0
|
||||
20250429,190500,541918890,2855,2855,2855,2855,0
|
||||
20250429,190400,541918890,2855,2855,2855,2855,0
|
||||
20250429,190300,541918890,2855,2855,2855,2855,0
|
||||
20250429,190200,541918890,2855,2855,2855,2855,0
|
||||
20250429,190100,541918890,2855,2855,2855,2855,0
|
||||
20250429,190000,541918890,2855,2855,2855,2855,0
|
||||
20250429,185900,541918890,2855,2855,2855,2855,0
|
||||
20250429,185800,541918890,2855,2855,2855,2855,0
|
||||
20250429,185700,541918890,2855,2855,2855,2855,0
|
||||
20250429,185600,541918890,2855,2855,2855,2855,0
|
||||
20250429,185500,541918890,2855,2855,2855,2855,0
|
||||
20250429,185400,541918890,2855,2855,2855,2855,0
|
||||
20250429,185300,541918890,2855,2855,2855,2855,0
|
||||
20250429,185200,541918890,2855,2855,2855,2855,0
|
||||
20250429,185100,541918890,2855,2855,2855,2855,0
|
||||
20250429,185000,541918890,2855,2855,2855,2855,0
|
||||
20250429,184900,541918890,2855,2855,2855,2855,0
|
||||
20250429,184800,541918890,2855,2855,2855,2855,0
|
||||
20250429,184700,541918890,2855,2855,2855,2855,0
|
||||
20250429,184600,541918890,2855,2855,2855,2855,0
|
||||
20250429,184500,541918890,2855,2855,2855,2855,0
|
||||
20250429,184400,541918890,2855,2855,2855,2855,0
|
||||
20250429,184300,541918890,2855,2855,2855,2855,0
|
||||
20250429,184200,541918890,2855,2855,2855,2855,0
|
||||
20250429,184100,541918890,2855,2855,2855,2855,0
|
||||
20250429,184000,541918890,2855,2855,2855,2855,0
|
||||
20250429,183900,541918890,2855,2855,2855,2855,0
|
||||
20250429,183800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,183700,541918890,2855,2855,2855,2855,0
|
||||
20250429,183600,541918890,2855,2855,2855,2855,0
|
||||
20250429,183500,541918890,2855,2855,2855,2855,0
|
||||
20250429,183400,541918890,2855,2855,2855,2855,0
|
||||
20250429,183300,541918890,2855,2855,2855,2855,0
|
||||
20250429,183200,541918890,2855,2855,2855,2855,0
|
||||
20250429,183100,541918890,2855,2855,2855,2855,0
|
||||
20250429,183000,541918890,2855,2855,2855,2855,0
|
||||
20250429,182900,541918890,2855,2855,2855,2855,0
|
||||
20250429,182800,541918890,2855,2855,2855,2855,0
|
||||
20250429,182700,541918890,2855,2855,2855,2855,0
|
||||
20250429,182600,541918890,2855,2855,2855,2855,0
|
||||
20250429,182500,541918890,2855,2855,2855,2855,0
|
||||
20250429,182400,541918890,2855,2855,2855,2855,0
|
||||
20250429,182300,541918890,2855,2855,2855,2855,0
|
||||
20250429,182200,541918890,2855,2855,2855,2855,0
|
||||
20250429,182100,541918890,2855,2855,2855,2855,0
|
||||
20250429,182000,541918890,2855,2855,2855,2855,0
|
||||
20250429,181900,541918890,2855,2855,2855,2855,0
|
||||
20250429,181800,541918890,2855,2855,2855,2855,0
|
||||
20250429,181700,541918890,2855,2855,2855,2855,0
|
||||
20250429,181600,541918890,2855,2855,2855,2855,0
|
||||
20250429,181500,541918890,2855,2855,2855,2855,0
|
||||
20250429,181400,541918890,2855,2855,2855,2855,0
|
||||
20250429,181300,541918890,2855,2855,2855,2855,0
|
||||
20250429,181200,541918890,2855,2855,2855,2855,0
|
||||
20250429,181100,541918890,2855,2855,2855,2855,0
|
||||
20250429,181000,541918890,2855,2855,2855,2855,0
|
||||
20250429,180900,541918890,2855,2855,2855,2855,0
|
||||
20250429,180800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,180700,541918890,2855,2855,2855,2855,0
|
||||
20250429,180600,541918890,2855,2855,2855,2855,0
|
||||
20250429,180500,541918890,2855,2855,2855,2855,0
|
||||
20250429,180400,541918890,2855,2855,2855,2855,0
|
||||
20250429,180300,541918890,2855,2855,2855,2855,0
|
||||
20250429,180200,541918890,2855,2855,2855,2855,0
|
||||
20250429,180100,541918890,2855,2855,2855,2855,0
|
||||
20250429,180000,541918890,2855,2855,2855,2855,0
|
||||
20250429,175900,541918890,2855,2855,2855,2855,0
|
||||
20250429,175800,541918890,2855,2855,2855,2855,0
|
||||
20250429,175700,541918890,2855,2855,2855,2855,0
|
||||
20250429,175600,541918890,2855,2855,2855,2855,0
|
||||
20250429,175500,541918890,2855,2855,2855,2855,0
|
||||
20250429,175400,541918890,2855,2855,2855,2855,0
|
||||
20250429,175300,541918890,2855,2855,2855,2855,0
|
||||
20250429,175200,541918890,2855,2855,2855,2855,0
|
||||
20250429,175100,541918890,2855,2855,2855,2855,0
|
||||
20250429,175000,541918890,2855,2855,2855,2855,0
|
||||
20250429,174900,541918890,2855,2855,2855,2855,0
|
||||
20250429,174800,541918890,2855,2855,2855,2855,0
|
||||
20250429,174700,541918890,2855,2855,2855,2855,0
|
||||
20250429,174600,541918890,2855,2855,2855,2855,0
|
||||
20250429,174500,541918890,2855,2855,2855,2855,0
|
||||
20250429,174400,541918890,2855,2855,2855,2855,0
|
||||
20250429,174300,541918890,2855,2855,2855,2855,0
|
||||
20250429,174200,541918890,2855,2855,2855,2855,0
|
||||
20250429,174100,541918890,2855,2855,2855,2855,0
|
||||
20250429,174000,541918890,2855,2855,2855,2855,0
|
||||
20250429,173900,541918890,2855,2855,2855,2855,0
|
||||
20250429,173800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,173700,541918890,2855,2855,2855,2855,0
|
||||
20250429,173600,541918890,2855,2855,2855,2855,0
|
||||
20250429,173500,541918890,2855,2855,2855,2855,0
|
||||
20250429,173400,541918890,2855,2855,2855,2855,0
|
||||
20250429,173300,541918890,2855,2855,2855,2855,0
|
||||
20250429,173200,541918890,2855,2855,2855,2855,0
|
||||
20250429,173100,541918890,2855,2855,2855,2855,0
|
||||
20250429,173000,541918890,2855,2855,2855,2855,0
|
||||
20250429,172900,541918890,2855,2855,2855,2855,0
|
||||
20250429,172800,541918890,2855,2855,2855,2855,0
|
||||
20250429,172700,541918890,2855,2855,2855,2855,0
|
||||
20250429,172600,541918890,2855,2855,2855,2855,0
|
||||
20250429,172500,541918890,2855,2855,2855,2855,0
|
||||
20250429,172400,541918890,2855,2855,2855,2855,0
|
||||
20250429,172300,541918890,2855,2855,2855,2855,0
|
||||
20250429,172200,541918890,2855,2855,2855,2855,0
|
||||
20250429,172100,541918890,2855,2855,2855,2855,0
|
||||
20250429,172000,541918890,2855,2855,2855,2855,0
|
||||
20250429,171900,541918890,2855,2855,2855,2855,0
|
||||
20250429,171800,541918890,2855,2855,2855,2855,0
|
||||
20250429,171700,541918890,2855,2855,2855,2855,0
|
||||
20250429,171600,541918890,2855,2855,2855,2855,0
|
||||
20250429,171500,541918890,2855,2855,2855,2855,0
|
||||
20250429,171400,541918890,2855,2855,2855,2855,0
|
||||
20250429,171300,541918890,2855,2855,2855,2855,0
|
||||
20250429,171200,541918890,2855,2855,2855,2855,0
|
||||
20250429,171100,541918890,2855,2855,2855,2855,0
|
||||
20250429,171000,541918890,2855,2855,2855,2855,0
|
||||
20250429,170900,541918890,2855,2855,2855,2855,0
|
||||
20250429,170800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,170700,541918890,2855,2855,2855,2855,0
|
||||
20250429,170600,541918890,2855,2855,2855,2855,0
|
||||
20250429,170500,541918890,2855,2855,2855,2855,0
|
||||
20250429,170400,541918890,2855,2855,2855,2855,0
|
||||
20250429,170300,541918890,2855,2855,2855,2855,0
|
||||
20250429,170200,541918890,2855,2855,2855,2855,0
|
||||
20250429,170100,541918890,2855,2855,2855,2855,0
|
||||
20250429,170000,541918890,2855,2855,2855,2855,0
|
||||
20250429,165900,541918890,2855,2855,2855,2855,0
|
||||
20250429,165800,541918890,2855,2855,2855,2855,0
|
||||
20250429,165700,541918890,2855,2855,2855,2855,0
|
||||
20250429,165600,541918890,2855,2855,2855,2855,0
|
||||
20250429,165500,541918890,2855,2855,2855,2855,0
|
||||
20250429,165400,541918890,2855,2855,2855,2855,0
|
||||
20250429,165300,541918890,2855,2855,2855,2855,0
|
||||
20250429,165200,541918890,2855,2855,2855,2855,0
|
||||
20250429,165100,541918890,2855,2855,2855,2855,0
|
||||
20250429,165000,541918890,2855,2855,2855,2855,0
|
||||
20250429,164900,541918890,2855,2855,2855,2855,0
|
||||
20250429,164800,541918890,2855,2855,2855,2855,0
|
||||
20250429,164700,541918890,2855,2855,2855,2855,0
|
||||
20250429,164600,541918890,2855,2855,2855,2855,0
|
||||
20250429,164500,541918890,2855,2855,2855,2855,0
|
||||
20250429,164400,541918890,2855,2855,2855,2855,0
|
||||
20250429,164300,541918890,2855,2855,2855,2855,0
|
||||
20250429,164200,541918890,2855,2855,2855,2855,0
|
||||
20250429,164100,541918890,2855,2855,2855,2855,0
|
||||
20250429,164000,541918890,2855,2855,2855,2855,0
|
||||
20250429,163900,541918890,2855,2855,2855,2855,0
|
||||
20250429,163800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,163700,541918890,2855,2855,2855,2855,0
|
||||
20250429,163600,541918890,2855,2855,2855,2855,0
|
||||
20250429,163500,541918890,2855,2855,2855,2855,0
|
||||
20250429,163400,541918890,2855,2855,2855,2855,0
|
||||
20250429,163300,541918890,2855,2855,2855,2855,0
|
||||
20250429,163200,541918890,2855,2855,2855,2855,0
|
||||
20250429,163100,541918890,2855,2855,2855,2855,0
|
||||
20250429,163000,541918890,2855,2855,2855,2855,0
|
||||
20250429,162900,541918890,2855,2855,2855,2855,0
|
||||
20250429,162800,541918890,2855,2855,2855,2855,0
|
||||
20250429,162700,541918890,2855,2855,2855,2855,0
|
||||
20250429,162600,541918890,2855,2855,2855,2855,0
|
||||
20250429,162500,541918890,2855,2855,2855,2855,0
|
||||
20250429,162400,541918890,2855,2855,2855,2855,0
|
||||
20250429,162300,541918890,2855,2855,2855,2855,0
|
||||
20250429,162200,541918890,2855,2855,2855,2855,0
|
||||
20250429,162100,541918890,2855,2855,2855,2855,0
|
||||
20250429,162000,541918890,2855,2855,2855,2855,0
|
||||
20250429,161900,541918890,2855,2855,2855,2855,0
|
||||
20250429,161800,541918890,2855,2855,2855,2855,0
|
||||
20250429,161700,541918890,2855,2855,2855,2855,0
|
||||
20250429,161600,541918890,2855,2855,2855,2855,0
|
||||
20250429,161500,541918890,2855,2855,2855,2855,0
|
||||
20250429,161400,541918890,2855,2855,2855,2855,0
|
||||
20250429,161300,541918890,2855,2855,2855,2855,0
|
||||
20250429,161200,541918890,2855,2855,2855,2855,0
|
||||
20250429,161100,541918890,2855,2855,2855,2855,0
|
||||
20250429,161000,541918890,2855,2855,2855,2855,0
|
||||
20250429,160900,541918890,2855,2855,2855,2855,0
|
||||
20250429,160800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,160700,541918890,2855,2855,2855,2855,0
|
||||
20250429,160600,541918890,2855,2855,2855,2855,0
|
||||
20250429,160500,541918890,2855,2855,2855,2855,0
|
||||
20250429,160400,541918890,2855,2855,2855,2855,0
|
||||
20250429,160300,541918890,2855,2855,2855,2855,0
|
||||
20250429,160200,541918890,2855,2855,2855,2855,0
|
||||
20250429,160100,541918890,2855,2855,2855,2855,0
|
||||
20250429,160000,541918890,2855,2855,2855,2855,0
|
||||
20250429,155900,541918890,2855,2855,2855,2855,0
|
||||
20250429,155800,541918890,2855,2855,2855,2855,0
|
||||
20250429,155700,541918890,2855,2855,2855,2855,0
|
||||
20250429,155600,541918890,2855,2855,2855,2855,0
|
||||
20250429,155500,541918890,2855,2855,2855,2855,0
|
||||
20250429,155400,541918890,2855,2855,2855,2855,0
|
||||
20250429,155300,541918890,2855,2855,2855,2855,0
|
||||
20250429,155200,541918890,2855,2855,2855,2855,0
|
||||
20250429,155100,541918890,2855,2855,2855,2855,0
|
||||
20250429,155000,541918890,2855,2855,2855,2855,0
|
||||
20250429,154900,541918890,2855,2855,2855,2855,0
|
||||
20250429,154800,541918890,2855,2855,2855,2855,0
|
||||
20250429,154700,541918890,2855,2855,2855,2855,0
|
||||
20250429,154600,541918890,2855,2855,2855,2855,0
|
||||
20250429,154500,541918890,2855,2855,2855,2855,0
|
||||
20250429,154400,541918890,2855,2855,2855,2855,0
|
||||
20250429,154300,541918890,2855,2855,2855,2855,0
|
||||
20250429,154200,541918890,2855,2855,2855,2855,0
|
||||
20250429,154100,541918890,2855,2855,2855,2855,0
|
||||
20250429,154000,541918890,2855,2855,2855,2855,0
|
||||
20250429,153900,541918890,2855,2855,2855,2855,0
|
||||
20250429,153800,541918890,2855,2855,2855,2855,4934
|
||||
20250429,153700,541918890,2855,2855,2855,2855,0
|
||||
20250429,153600,541918890,2855,2855,2855,2855,0
|
||||
20250429,153500,541918890,2855,2855,2855,2855,0
|
||||
20250429,153400,541918890,2855,2855,2855,2855,0
|
||||
20250429,153300,541918890,2855,2855,2855,2855,0
|
||||
20250429,153200,541918890,2855,2855,2855,2855,0
|
||||
20250429,153100,541918890,2855,2855,2855,2855,0
|
||||
20250429,153000,541918890,2855,2855,2855,2855,4934
|
||||
20250429,152900,527832320,2835,2835,2835,2835,0
|
||||
20250429,152800,527832320,2835,2835,2835,2835,0
|
||||
20250429,152700,527832320,2835,2835,2835,2835,0
|
||||
20250429,152600,527832320,2835,2835,2835,2835,0
|
||||
20250429,152500,527832320,2835,2835,2835,2835,0
|
||||
20250429,152400,527832320,2835,2835,2835,2835,0
|
||||
20250429,152300,527832320,2835,2835,2835,2835,0
|
||||
20250429,152200,527832320,2835,2835,2835,2835,0
|
||||
20250429,152100,527832320,2835,2835,2835,2835,0
|
||||
20250429,152000,527832320,2835,2835,2835,2835,0
|
||||
20250429,151900,527832320,2835,2830,2835,2830,465
|
||||
20250429,151800,526514215,2825,2825,2825,2825,868
|
||||
20250429,151700,524062115,2825,2820,2825,2820,1066
|
||||
20250429,151600,521053795,2820,2820,2820,2820,35
|
||||
20250429,151500,520955095,2810,2810,2810,2810,476
|
||||
20250429,151400,519617535,2810,2830,2830,2810,1350
|
||||
20250429,151300,515813185,2825,2830,2830,2825,768
|
||||
20250429,151200,513643080,2825,2830,2830,2825,1014
|
||||
20250429,151100,510778525,2835,2835,2835,2835,2
|
||||
20250429,151000,510772855,2830,2835,2835,2830,541
|
||||
20250429,150900,509241340,2835,2835,2835,2835,367
|
||||
20250429,150800,508200895,2825,2835,2835,2825,741
|
||||
20250429,150700,506105460,2830,2830,2830,2830,361
|
||||
20250429,150600,505083830,2825,2825,2825,2825,50
|
||||
20250429,150500,504942580,2830,2830,2830,2830,76
|
||||
20250429,150400,504727500,2830,2825,2830,2825,106
|
||||
20250429,150300,504428035,2825,2825,2825,2825,595
|
||||
20250429,150200,502747160,2810,2830,2830,2810,2493
|
||||
20250429,150100,495713930,2830,2830,2830,2830,35
|
||||
20250429,150000,495614880,2830,2830,2830,2830,305
|
||||
20250429,145900,494751730,2830,2830,2830,2830,301
|
||||
20250429,145800,493899900,2820,2820,2820,2820,0
|
||||
20250429,145700,493899900,2820,2820,2820,2820,3
|
||||
20250429,145600,493891440,2830,2830,2830,2830,0
|
||||
20250429,145500,493891440,2830,2815,2830,2815,1646
|
||||
20250429,145400,489244855,2810,2810,2810,2810,0
|
||||
20250429,145300,489244855,2810,2810,2810,2810,800
|
||||
20250429,145200,486996855,2820,2820,2820,2820,0
|
||||
20250429,145100,486996855,2820,2810,2820,2810,237
|
||||
20250429,145000,486330875,2795,2795,2795,2795,0
|
||||
20250429,144900,486330875,2795,2795,2795,2795,0
|
||||
20250429,144800,486330875,2795,2825,2825,2790,4051
|
||||
20250429,144700,474972465,2840,2840,2840,2840,0
|
||||
20250429,144600,474972465,2840,2835,2840,2830,1314
|
||||
20250429,144500,471247265,2845,2845,2845,2845,0
|
||||
20250429,144400,471247265,2845,2845,2845,2845,163
|
||||
20250429,144300,470783530,2840,2840,2840,2840,277
|
||||
20250429,144200,469996850,2840,2840,2840,2840,0
|
||||
20250429,144100,469996850,2840,2840,2840,2840,249
|
||||
20250429,144000,469289690,2840,2840,2840,2840,0
|
||||
20250429,143900,469289690,2840,2840,2840,2840,0
|
||||
20250429,143800,469289690,2840,2840,2840,2840,532
|
||||
20250429,143700,467778810,2840,2840,2840,2840,223
|
||||
20250429,143600,467145490,2835,2840,2840,2835,223
|
||||
20250429,143500,466512175,2840,2840,2840,2840,0
|
||||
20250429,143400,466512175,2840,2840,2840,2840,207
|
||||
20250429,143300,465924295,2840,2840,2840,2840,191
|
||||
20250429,143200,465381855,2840,2840,2840,2840,0
|
||||
20250429,143100,465381855,2840,2840,2840,2840,0
|
||||
20250429,143000,465381855,2840,2835,2840,2835,635
|
||||
20250429,142900,463580020,2840,2840,2840,2840,0
|
||||
20250429,142800,463580020,2840,2840,2840,2840,319
|
||||
20250429,142700,462674060,2840,2835,2840,2835,298
|
||||
20250429,142600,461828240,2835,2835,2835,2835,0
|
||||
20250429,142500,461828240,2835,2835,2835,2835,324
|
||||
20250429,142400,460909700,2830,2830,2830,2830,15
|
||||
20250429,142300,460867250,2830,2830,2830,2830,298
|
||||
20250429,142200,460023910,2825,2825,2825,2825,320
|
||||
20250429,142100,459119910,2825,2825,2825,2825,0
|
||||
20250429,142000,459119910,2825,2825,2825,2825,50
|
||||
20250429,141900,458978660,2830,2830,2830,2830,71
|
||||
20250429,141800,458777730,2830,2820,2830,2820,135
|
||||
20250429,141700,458396680,2820,2820,2820,2820,0
|
||||
20250429,141600,458396680,2820,2820,2820,2820,1
|
||||
20250429,141500,458393860,2830,2830,2830,2830,0
|
||||
20250429,141400,458393860,2830,2830,2830,2830,0
|
||||
20250429,141300,458393860,2830,2830,2830,2830,1
|
||||
20250429,141200,458391030,2820,2820,2820,2820,0
|
||||
20250429,141100,458391030,2820,2825,2825,2820,478
|
||||
20250429,141000,457042985,2820,2820,2820,2820,0
|
||||
20250429,140900,457042985,2820,2825,2825,2820,1405
|
||||
20250429,140800,453080750,2820,2820,2820,2820,0
|
||||
20250429,140700,453080750,2820,2820,2820,2820,500
|
||||
20250429,140600,451670750,2820,2820,2820,2820,0
|
||||
20250429,140500,451670750,2820,2820,2820,2820,560
|
||||
20250429,140400,450091550,2820,2820,2835,2820,475
|
||||
20250429,140300,448751525,2805,2850,2850,2805,4245
|
||||
20250429,140200,436765335,2850,2850,2850,2850,0
|
||||
20250429,140100,436765335,2850,2850,2850,2850,221
|
||||
20250429,140000,436135485,2850,2850,2850,2850,0
|
||||
20250429,135900,436135485,2850,2850,2850,2850,325
|
||||
20250429,135800,435209235,2835,2845,2845,2835,28
|
||||
20250429,135700,435129585,2845,2845,2845,2845,983
|
||||
20250429,135600,432332950,2845,2845,2845,2845,732
|
||||
20250429,135500,430250410,2845,2845,2845,2845,66
|
||||
20250429,135400,430062640,2850,2850,2850,2850,276
|
||||
20250429,135300,429276040,2850,2850,2850,2850,100
|
||||
20250429,135200,428991040,2850,2850,2850,2850,254
|
||||
20250429,135100,428267140,2845,2845,2845,2845,101
|
||||
20250429,135000,427979795,2835,2845,2845,2835,260
|
||||
20250429,134900,427241905,2850,2845,2850,2845,936
|
||||
20250429,134800,424577915,2845,2845,2845,2845,562
|
||||
20250429,134700,422979025,2845,2845,2845,2845,0
|
||||
20250429,134600,422979025,2845,2845,2845,2845,225
|
||||
20250429,134500,422338900,2845,2845,2845,2845,0
|
||||
20250429,134400,422338900,2845,2845,2845,2845,214
|
||||
20250429,134300,421730070,2845,2845,2845,2845,0
|
||||
20250429,134200,421730070,2845,2845,2845,2845,348
|
||||
20250429,134100,420740010,2840,2845,2845,2840,110
|
||||
20250429,134000,420427560,2845,2830,2845,2830,245
|
||||
20250429,133900,419730550,2845,2845,2845,2845,0
|
||||
20250429,133800,419730550,2845,2830,2845,2830,245
|
||||
20250429,133700,419033850,2830,2830,2830,2830,5
|
||||
20250429,133600,419019700,2830,2830,2835,2830,120
|
||||
20250429,133500,418680085,2845,2825,2845,2825,399
|
||||
20250429,133400,417545555,2825,2825,2825,2825,5
|
||||
20250429,133300,417531430,2825,2825,2825,2825,6
|
||||
20250429,133200,417514480,2840,2830,2840,2825,540
|
||||
20250429,133100,415983095,2830,2830,2830,2830,854
|
||||
20250429,133000,413566275,2840,2830,2840,2830,332
|
||||
20250429,132900,412623445,2830,2835,2835,2830,4
|
||||
20250429,132800,412612120,2840,2840,2840,2840,9
|
||||
20250429,132700,412586560,2840,2830,2840,2830,412
|
||||
20250429,132600,411416905,2825,2825,2825,2825,5
|
||||
20250429,132500,411402780,2825,2825,2825,2825,5
|
||||
20250429,132400,411388655,2840,2830,2840,2830,337
|
||||
20250429,132300,410431670,2835,2835,2835,2835,0
|
||||
20250429,132200,410431670,2835,2830,2835,2825,263
|
||||
20250429,132100,409686100,2835,2835,2835,2835,0
|
||||
20250429,132000,409686100,2835,2835,2835,2835,475
|
||||
20250429,131900,408339475,2835,2835,2835,2835,7
|
||||
20250429,131800,408319630,2835,2835,2835,2835,459
|
||||
20250429,131700,407018365,2835,2835,2835,2835,0
|
||||
20250429,131600,407018365,2835,2835,2835,2835,372
|
||||
20250429,131500,405963745,2835,2835,2835,2835,0
|
||||
20250429,131400,405963745,2835,2835,2835,2835,269
|
||||
20250429,131300,405201130,2820,2820,2820,2820,0
|
||||
20250429,131200,405201130,2820,2820,2820,2820,54
|
||||
20250429,131100,405048850,2825,2825,2825,2825,0
|
||||
20250429,131000,405048850,2825,2825,2825,2825,100
|
||||
20250429,130900,404766350,2825,2825,2825,2825,332
|
||||
20250429,130800,403828450,2825,2825,2825,2825,0
|
||||
20250429,130700,403828450,2825,2835,2835,2825,43
|
||||
20250429,130600,403706750,2835,2825,2835,2825,64
|
||||
20250429,130500,403525445,2825,2825,2825,2825,114
|
||||
20250429,130400,403203395,2825,2825,2825,2825,837
|
||||
20250429,130300,400838870,2825,2825,2825,2825,4
|
||||
20250429,130200,400827570,2825,2825,2825,2825,46
|
||||
20250429,130100,400697620,2825,2830,2830,2825,568
|
||||
20250429,130000,399092440,2830,2830,2830,2830,0
|
||||
20250429,125900,399092440,2830,2830,2830,2830,386
|
||||
20250429,125800,398000060,2830,2830,2830,2830,0
|
||||
20250429,125700,398000060,2830,2830,2830,2830,15
|
||||
20250429,125600,397957610,2830,2830,2830,2830,495
|
||||
20250429,125500,396556760,2830,2830,2830,2830,0
|
||||
20250429,125400,396556760,2830,2830,2830,2830,540
|
||||
20250429,125300,395028560,2835,2835,2835,2835,420
|
||||
20250429,125200,393837860,2840,2840,2840,2840,0
|
||||
20250429,125100,393837860,2840,2840,2840,2840,0
|
||||
20250429,125000,393837860,2840,2840,2840,2840,0
|
||||
20250429,124900,393837860,2840,2840,2840,2840,96
|
||||
20250429,124800,393565220,2835,2845,2845,2835,1653
|
||||
20250429,124700,388870200,2845,2845,2845,2845,0
|
||||
20250429,124600,388870200,2845,2845,2845,2845,0
|
||||
20250429,124500,388870200,2845,2845,2845,2845,0
|
||||
20250429,124400,388870200,2845,2845,2845,2845,0
|
||||
20250429,124300,388870200,2845,2845,2845,2845,0
|
||||
20250429,124200,388870200,2845,2845,2845,2845,0
|
||||
20250429,124100,388870200,2845,2845,2845,2845,171
|
||||
20250429,124000,388383705,2845,2850,2850,2845,327
|
||||
20250429,123900,387451760,2850,2860,2860,2850,140
|
||||
20250429,123800,387051760,2855,2855,2855,2855,2017
|
||||
20250429,123700,381293225,2860,2860,2860,2860,254
|
||||
20250429,123600,380566785,2865,2865,2865,2865,11
|
||||
20250429,123500,380535270,2865,2865,2865,2865,20
|
||||
20250429,123400,380477970,2865,2870,2870,2865,515
|
||||
20250429,123300,379000965,2870,2865,2870,2865,498
|
||||
20250429,123200,377572505,2860,2860,2860,2860,8
|
||||
20250429,123100,377549625,2855,2860,2865,2855,102
|
||||
20250429,123000,377257535,2855,2860,2860,2855,154
|
||||
20250429,122900,376817840,2855,2855,2855,2855,141
|
||||
20250429,122800,376415285,2855,2855,2855,2855,0
|
||||
20250429,122700,376415285,2855,2855,2855,2855,0
|
||||
20250429,122600,376415285,2855,2855,2855,2855,275
|
||||
20250429,122500,375630160,2860,2860,2860,2860,2
|
||||
20250429,122400,375624440,2870,2855,2870,2855,1749
|
||||
20250429,122300,370619850,2860,2845,2860,2845,5097
|
||||
20250429,122200,356082495,2845,2845,2845,2845,1
|
||||
20250429,122100,356079650,2845,2835,2845,2835,380
|
||||
20250429,122000,355002340,2840,2845,2845,2840,73
|
||||
20250429,121900,354794755,2850,2840,2850,2840,3957
|
||||
20250429,121800,343526280,2830,2830,2830,2830,361
|
||||
20250429,121700,342504650,2830,2835,2835,2830,618
|
||||
20250429,121600,340752870,2835,2840,2840,2835,289
|
||||
20250429,121500,339933200,2845,2840,2845,2840,100
|
||||
20250429,121400,339649025,2840,2840,2840,2840,405
|
||||
20250429,121300,338498825,2840,2840,2840,2840,544
|
||||
20250429,121200,336953865,2840,2840,2840,2840,800
|
||||
20250429,121100,334681865,2840,2845,2845,2840,716
|
||||
20250429,121000,332647320,2845,2845,2845,2845,12
|
||||
20250429,120900,332613180,2845,2850,2850,2845,472
|
||||
20250429,120800,331268510,2850,2845,2850,2845,11
|
||||
20250429,120700,331237210,2845,2845,2845,2845,35
|
||||
20250429,120600,331137635,2845,2845,2845,2845,157
|
||||
20250429,120500,330690970,2845,2840,2845,2840,1092
|
||||
20250429,120400,327584520,2845,2845,2845,2845,4
|
||||
20250429,120300,327573140,2845,2845,2845,2845,1
|
||||
20250429,120200,327570295,2840,2840,2845,2840,3
|
||||
20250429,120100,327561770,2840,2840,2840,2840,29
|
||||
20250429,120000,327479410,2840,2840,2840,2840,1237
|
||||
20250429,115900,323966330,2835,2830,2835,2830,2846
|
||||
20250429,115800,315898445,2830,2830,2830,2830,5
|
||||
20250429,115700,315884295,2830,2830,2830,2830,0
|
||||
20250429,115600,315884295,2830,2830,2830,2830,0
|
||||
20250429,115500,315884295,2830,2825,2830,2825,652
|
||||
20250429,115400,314042215,2810,2810,2810,2810,0
|
||||
20250429,115300,314042215,2810,2810,2810,2810,30
|
||||
20250429,115200,313957915,2820,2820,2820,2820,0
|
||||
20250429,115100,313957915,2820,2820,2820,2820,311
|
||||
20250429,115000,313080895,2815,2815,2815,2815,362
|
||||
20250429,114900,312061865,2820,2820,2820,2820,0
|
||||
20250429,114800,312061865,2820,2820,2820,2820,101
|
||||
20250429,114700,311777045,2815,2815,2815,2815,0
|
||||
20250429,114600,311777045,2815,2815,2815,2815,0
|
||||
20250429,114500,311777045,2815,2815,2815,2815,23
|
||||
20250429,114400,311712300,2815,2815,2815,2815,0
|
||||
20250429,114300,311712300,2815,2815,2815,2815,0
|
||||
20250429,114200,311712300,2815,2815,2815,2815,0
|
||||
20250429,114100,311712300,2815,2815,2815,2815,283
|
||||
20250429,114000,310915655,2805,2805,2805,2805,1
|
||||
20250429,113900,310912850,2805,2805,2805,2805,0
|
||||
20250429,113800,310912850,2805,2815,2815,2805,817
|
||||
20250429,113700,308620130,2805,2805,2805,2805,0
|
||||
20250429,113600,308620130,2805,2820,2820,2805,350
|
||||
20250429,113500,307635850,2820,2820,2820,2820,0
|
||||
20250429,113400,307635850,2820,2820,2820,2820,0
|
||||
20250429,113300,307635850,2820,2820,2820,2820,76
|
||||
20250429,113200,307421530,2820,2820,2820,2820,0
|
||||
20250429,113100,307421530,2820,2820,2820,2820,0
|
||||
20250429,113000,307421530,2820,2815,2820,2815,322
|
||||
20250429,112900,306513570,2800,2800,2800,2800,0
|
||||
20250429,112800,306513570,2800,2815,2815,2800,805
|
||||
20250429,112700,304250130,2820,2820,2820,2820,0
|
||||
20250429,112600,304250130,2820,2820,2820,2820,0
|
||||
20250429,112500,304250130,2820,2820,2820,2820,0
|
||||
20250429,112400,304250130,2820,2820,2820,2820,5
|
||||
20250429,112300,304236030,2825,2815,2825,2815,46
|
||||
20250429,112200,304106525,2810,2810,2810,2810,0
|
||||
20250429,112100,304106525,2810,2810,2810,2810,50
|
||||
20250429,112000,303966025,2810,2810,2810,2810,387
|
||||
20250429,111900,302878555,2810,2810,2810,2810,0
|
||||
20250429,111800,302878555,2810,2810,2810,2810,0
|
||||
20250429,111700,302878555,2810,2810,2810,2810,1
|
||||
20250429,111600,302875745,2810,2810,2810,2810,1
|
||||
20250429,111500,302872935,2795,2810,2810,2795,1100
|
||||
20250429,111400,299792430,2815,2815,2815,2815,700
|
||||
20250429,111300,297821930,2810,2810,2810,2810,250
|
||||
20250429,111200,297119430,2810,2810,2810,2810,200
|
||||
20250429,111100,296557430,2810,2810,2810,2810,1
|
||||
20250429,111000,296554620,2805,2805,2805,2805,219
|
||||
20250429,110900,295940325,2805,2790,2805,2790,1169
|
||||
20250429,110800,292675020,2790,2800,2800,2790,4785
|
||||
20250429,110700,279292715,2800,2800,2800,2800,0
|
||||
20250429,110600,279292715,2800,2800,2800,2800,100
|
||||
20250429,110500,279012715,2800,2800,2800,2800,0
|
||||
20250429,110400,279012715,2800,2800,2800,2800,777
|
||||
20250429,110300,276837115,2815,2815,2815,2815,0
|
||||
20250429,110200,276837115,2815,2815,2815,2815,38
|
||||
20250429,110100,276730145,2800,2805,2805,2800,747
|
||||
20250429,110000,274635325,2805,2820,2820,2805,203
|
||||
20250429,105900,274064150,2825,2825,2825,2810,853
|
||||
20250429,105800,271666425,2810,2810,2810,2810,0
|
||||
20250429,105700,271666425,2810,2810,2810,2810,25
|
||||
20250429,105600,271596175,2825,2825,2825,2825,30
|
||||
20250429,105500,271511425,2800,2815,2815,2800,795
|
||||
20250429,105400,269281555,2815,2820,2820,2815,479
|
||||
20250429,105300,267931800,2820,2825,2825,2820,176
|
||||
20250429,105200,267434665,2825,2825,2825,2825,0
|
||||
20250429,105100,267434665,2825,2825,2825,2825,0
|
||||
20250429,105000,267434665,2825,2825,2825,2825,99
|
||||
20250429,104900,267154990,2825,2825,2825,2825,0
|
||||
20250429,104800,267154990,2825,2825,2825,2825,0
|
||||
20250429,104700,267154990,2825,2825,2825,2825,0
|
||||
20250429,104600,267154990,2825,2825,2825,2825,0
|
||||
20250429,104500,267154990,2825,2820,2825,2820,1497
|
||||
20250429,104400,262926215,2825,2820,2825,2820,535
|
||||
20250429,104300,261416270,2820,2820,2820,2820,72
|
||||
20250429,104200,261213230,2820,2820,2820,2820,1
|
||||
20250429,104100,261210410,2820,2820,2820,2820,371
|
||||
20250429,104000,260164190,2820,2820,2820,2820,55
|
||||
20250429,103900,260009090,2815,2830,2830,2815,1564
|
||||
20250429,103800,255594630,2830,2820,2830,2820,410
|
||||
20250429,103700,254438320,2835,2820,2835,2820,974
|
||||
20250429,103600,251691105,2820,2825,2825,2820,466
|
||||
20250429,103500,250376305,2840,2830,2840,2820,7822
|
||||
20250429,103400,228229175,2820,2825,2830,2820,5051
|
||||
20250429,103300,213937010,2820,2820,2820,2820,1012
|
||||
20250429,103200,211083170,2815,2810,2815,2810,3442
|
||||
20250429,103100,201404330,2800,2800,2800,2800,110
|
||||
20250429,103000,201096330,2800,2800,2805,2800,979
|
||||
20250429,102900,198355125,2810,2810,2810,2810,201
|
||||
20250429,102800,197790315,2810,2805,2810,2805,344
|
||||
20250429,102700,196824225,2805,2805,2805,2805,22
|
||||
20250429,102600,196762515,2805,2805,2805,2805,2223
|
||||
20250429,102500,190527000,2800,2800,2800,2800,235
|
||||
20250429,102400,189869000,2800,2800,2800,2800,1
|
||||
20250429,102300,189866200,2805,2805,2805,2805,0
|
||||
20250429,102200,189866200,2805,2805,2805,2805,0
|
||||
20250429,102100,189866200,2805,2805,2805,2805,200
|
||||
20250429,102000,189305200,2800,2800,2800,2800,743
|
||||
20250429,101900,187224800,2795,2795,2795,2795,21
|
||||
20250429,101800,187166105,2795,2795,2795,2795,22
|
||||
20250429,101700,187104615,2795,2795,2795,2795,59
|
||||
20250429,101600,186939710,2795,2795,2795,2790,184
|
||||
20250429,101500,186425615,2800,2790,2800,2790,3292
|
||||
20250429,101400,177224360,2790,2785,2790,2785,1715
|
||||
20250429,101300,172443385,2785,2785,2785,2785,0
|
||||
20250429,101200,172443385,2785,2785,2785,2785,1
|
||||
20250429,101100,172440600,2785,2790,2790,2785,169
|
||||
20250429,101000,171969100,2780,2780,2780,2780,0
|
||||
20250429,100900,171969100,2780,2775,2780,2760,2827
|
||||
20250429,100800,164160030,2775,2790,2790,2775,1000
|
||||
20250429,100700,161381510,2795,2795,2795,2795,167
|
||||
20250429,100600,160914745,2790,2790,2790,2790,56
|
||||
20250429,100500,160758505,2790,2790,2790,2790,5
|
||||
20250429,100400,160744555,2790,2790,2790,2790,4
|
||||
20250429,100300,160733395,2790,2790,2790,2790,55
|
||||
20250429,100200,160579945,2790,2790,2790,2790,1
|
||||
20250429,100100,160577155,2775,2775,2775,2775,0
|
||||
20250429,100000,160577155,2775,2775,2775,2775,602
|
||||
20250429,095900,158906605,2775,2775,2775,2775,13
|
||||
20250429,095800,158870530,2775,2775,2775,2775,0
|
||||
20250429,095700,158870530,2775,2775,2775,2775,11
|
||||
20250429,095600,158840005,2775,2775,2775,2775,14
|
||||
20250429,095500,158801155,2775,2775,2775,2775,2
|
||||
20250429,095400,158795605,2775,2775,2775,2775,0
|
||||
20250429,095300,158795605,2775,2755,2775,2755,500
|
||||
20250429,095200,157416105,2755,2765,2765,2755,3480
|
||||
20250429,095100,147808505,2765,2780,2780,2765,3000
|
||||
20250429,095000,139505260,2770,2770,2770,2770,0
|
||||
20250429,094900,139505260,2770,2790,2790,2770,2684
|
||||
20250429,094800,132053785,2790,2790,2790,2790,0
|
||||
20250429,094700,132053785,2790,2790,2790,2790,117
|
||||
20250429,094600,131727355,2800,2800,2800,2800,214
|
||||
20250429,094500,131128155,2790,2790,2790,2790,2
|
||||
20250429,094400,131122575,2795,2800,2800,2795,2
|
||||
20250429,094300,131116980,2800,2800,2800,2800,10
|
||||
20250429,094200,131088980,2795,2795,2795,2795,87
|
||||
20250429,094100,130845815,2795,2800,2800,2795,1460
|
||||
20250429,094000,126764200,2800,2800,2800,2800,158
|
||||
20250429,093900,126321800,2800,2800,2800,2800,1
|
||||
20250429,093800,126319000,2795,2790,2795,2790,733
|
||||
20250429,093700,124270980,2790,2790,2795,2790,270
|
||||
20250429,093600,123517495,2775,2790,2790,2775,773
|
||||
20250429,093500,121371395,2790,2790,2790,2790,0
|
||||
20250429,093400,121371395,2790,2790,2790,2790,200
|
||||
20250429,093300,120813395,2795,2795,2795,2795,63
|
||||
20250429,093200,120637310,2795,2785,2795,2785,100
|
||||
20250429,093100,120358040,2775,2800,2800,2770,2250
|
||||
20250429,093000,114119120,2800,2800,2800,2800,35
|
||||
20250429,092900,114021120,2800,2800,2800,2800,100
|
||||
20250429,092800,113741120,2800,2800,2800,2800,50
|
||||
20250429,092700,113601120,2800,2790,2800,2790,752
|
||||
20250429,092600,111498115,2795,2775,2795,2775,504
|
||||
20250429,092500,110092985,2775,2775,2775,2775,18
|
||||
20250429,092400,110043035,2775,2775,2775,2770,14
|
||||
20250429,092300,110004190,2775,2775,2775,2775,32
|
||||
20250429,092200,109915390,2760,2765,2765,2760,3590
|
||||
20250429,092100,99999565,2770,2780,2780,2770,1767
|
||||
20250429,092000,95101570,2775,2785,2790,2775,1397
|
||||
20250429,091900,91224590,2785,2785,2785,2785,0
|
||||
20250429,091800,91224590,2785,2775,2785,2775,62
|
||||
20250429,091700,91052530,2775,2760,2775,2760,504
|
||||
20250429,091600,89661460,2760,2775,2775,2760,849
|
||||
20250429,091500,87311230,2775,2785,2785,2775,504
|
||||
20250429,091400,85910180,2790,2800,2800,2790,820
|
||||
20250429,091300,83619810,2800,2810,2810,2800,1230
|
||||
20250429,091200,80163650,2810,2810,2810,2810,21
|
||||
20250429,091100,80104640,2810,2810,2815,2810,361
|
||||
20250429,091000,79089410,2810,2790,2810,2790,2268
|
||||
20250429,090900,72757045,2790,2785,2790,2785,416
|
||||
20250429,090800,71598430,2790,2790,2790,2790,109
|
||||
20250429,090700,71294320,2790,2775,2790,2775,215
|
||||
20250429,090600,70696035,2790,2760,2790,2760,12868
|
||||
20250429,090500,35178115,2760,2760,2760,2745,3217
|
||||
20250429,090400,26310970,2760,2765,2765,2755,1196
|
||||
20250429,090300,23009450,2770,2775,2775,2770,995
|
||||
20250429,090200,20249155,2795,2795,2795,2795,9
|
||||
20250429,090100,20224000,2780,2790,2810,2780,1150
|
||||
20250429,090000,17022155,2805,2750,2805,2750,6162
|
||||
|
Reference in New Issue
Block a user