Update 2025-04-29 2740 candle_min
This commit is contained in:
700
263750/min/candle-20250429.csv
Normal file
700
263750/min/candle-20250429.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,203700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,203600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,203500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,203400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,203300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,203200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,203100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,203000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,202900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,202800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,202700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,202600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,202500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,202400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,202300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,202200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,202100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,202000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,201900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,201800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,201700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,201600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,201500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,201400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,201300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,201200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,201100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,201000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,200900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,200800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,200700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,200600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,200500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,200400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,200300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,200200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,200100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,200000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,195900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,195800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,195700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,195600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,195500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,195400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,195300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,195200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,195100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,195000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,194900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,194800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,194700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,194600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,194500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,194400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,194300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,194200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,194100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,194000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,193900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,193800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,193700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,193600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,193500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,193400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,193300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,193200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,193100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,193000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,192900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,192800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,192700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,192600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,192500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,192400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,192300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,192200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,192100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,192000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,191900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,191800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,191700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,191600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,191500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,191400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,191300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,191200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,191100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,191000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,190900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,190800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,190700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,190600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,190500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,190400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,190300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,190200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,190100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,190000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,185900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,185800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,185700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,185600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,185500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,185400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,185300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,185200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,185100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,185000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,184900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,184800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,184700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,184600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,184500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,184400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,184300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,184200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,184100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,184000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,183900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,183800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,183700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,183600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,183500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,183400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,183300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,183200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,183100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,183000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,182900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,182800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,182700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,182600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,182500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,182400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,182300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,182200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,182100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,182000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,181900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,181800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,181700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,181600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,181500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,181400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,181300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,181200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,181100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,181000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,180900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,180800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,180700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,180600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,180500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,180400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,180300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,180200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,180100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,180000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,175900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,175800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,175700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,175600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,175500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,175400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,175300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,175200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,175100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,175000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,174900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,174800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,174700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,174600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,174500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,174400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,174300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,174200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,174100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,174000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,173900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,173800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,173700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,173600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,173500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,173400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,173300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,173200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,173100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,173000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,172900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,172800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,172700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,172600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,172500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,172400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,172300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,172200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,172100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,172000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,171900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,171800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,171700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,171600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,171500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,171400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,171300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,171200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,171100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,171000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,170900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,170800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,170700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,170600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,170500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,170400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,170300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,170200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,170100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,170000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,165900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,165800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,165700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,165600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,165500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,165400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,165300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,165200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,165100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,165000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,164900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,164800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,164700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,164600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,164500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,164400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,164300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,164200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,164100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,164000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,163900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,163800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,163700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,163600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,163500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,163400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,163300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,163200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,163100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,163000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,162900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,162800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,162700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,162600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,162500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,162400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,162300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,162200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,162100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,162000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,161900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,161800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,161700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,161600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,161500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,161400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,161300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,161200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,161100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,161000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,160900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,160800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,160700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,160600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,160500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,160400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,160300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,160200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,160100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,160000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,155900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,155800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,155700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,155600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,155500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,155400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,155300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,155200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,155100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,155000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,154900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,154800,2587415750,35150,35150,35150,35150,0
|
||||
20250429,154700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,154600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,154500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,154400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,154300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,154200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,154100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,154000,2587415750,35150,35150,35150,35150,0
|
||||
20250429,153900,2587415750,35150,35150,35150,35150,0
|
||||
20250429,153800,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,153700,2587415750,35150,35150,35150,35150,0
|
||||
20250429,153600,2587415750,35150,35150,35150,35150,0
|
||||
20250429,153500,2587415750,35150,35150,35150,35150,0
|
||||
20250429,153400,2587415750,35150,35150,35150,35150,0
|
||||
20250429,153300,2587415750,35150,35150,35150,35150,0
|
||||
20250429,153200,2587415750,35150,35150,35150,35150,0
|
||||
20250429,153100,2587415750,35150,35150,35150,35150,0
|
||||
20250429,153000,2587415750,35150,35150,35150,35150,2608
|
||||
20250429,152900,2495744550,35150,35150,35150,35150,0
|
||||
20250429,152800,2495744550,35150,35150,35150,35150,0
|
||||
20250429,152700,2495744550,35150,35150,35150,35150,0
|
||||
20250429,152600,2495744550,35150,35150,35150,35150,0
|
||||
20250429,152500,2495744550,35150,35150,35150,35150,0
|
||||
20250429,152400,2495744550,35150,35150,35150,35150,0
|
||||
20250429,152300,2495744550,35150,35150,35150,35150,0
|
||||
20250429,152200,2495744550,35150,35150,35150,35150,0
|
||||
20250429,152100,2495744550,35150,35150,35150,35150,0
|
||||
20250429,152000,2495744550,35150,35150,35150,35150,0
|
||||
20250429,151900,2495744550,35150,35150,35200,35150,514
|
||||
20250429,151800,2477666250,35200,35150,35200,35150,421
|
||||
20250429,151700,2462864850,35150,35150,35200,35150,257
|
||||
20250429,151600,2453830950,35200,35150,35200,35150,144
|
||||
20250429,151500,2448767300,35150,35200,35200,35150,128
|
||||
20250429,151400,2444265700,35150,35200,35200,35150,102
|
||||
20250429,151300,2440678500,35200,35200,35200,35200,115
|
||||
20250429,151200,2436630500,35200,35200,35200,35150,48
|
||||
20250429,151100,2434941000,35200,35150,35200,35150,26
|
||||
20250429,151000,2434026050,35150,35150,35200,35150,282
|
||||
20250429,150900,2424109750,35150,35150,35150,35100,35
|
||||
20250429,150800,2422879650,35200,35200,35200,35200,0
|
||||
20250429,150700,2422879650,35200,35150,35200,35100,130
|
||||
20250429,150600,2418309700,35150,35100,35150,35100,993
|
||||
20250429,150500,2383443550,35100,35050,35100,35000,920
|
||||
20250429,150400,2351192500,35150,35100,35150,35100,170
|
||||
20250429,150300,2345223250,35100,35100,35100,35100,181
|
||||
20250429,150200,2338870150,35100,35100,35100,35100,139
|
||||
20250429,150100,2333991250,35100,35100,35100,35050,63
|
||||
20250429,150000,2331781400,35100,35150,35150,35100,702
|
||||
20250429,145900,2307138950,35150,35100,35150,35050,266
|
||||
20250429,145800,2297811200,35100,35150,35150,35100,507
|
||||
20250429,145700,2280009000,35150,35150,35150,35100,626
|
||||
20250429,145600,2258005250,35200,35200,35200,35200,69
|
||||
20250429,145500,2255576450,35200,35200,35200,35200,21
|
||||
20250429,145400,2254837250,35150,35200,35200,35150,655
|
||||
20250429,145300,2231785900,35200,35200,35200,35200,10
|
||||
20250429,145200,2231433900,35250,35250,35250,35250,4
|
||||
20250429,145100,2231292900,35150,35250,35250,35150,5
|
||||
20250429,145000,2231116750,35300,35200,35300,35200,158
|
||||
20250429,144900,2225539650,35150,35250,35250,35150,476
|
||||
20250429,144800,2208760750,35250,35200,35250,35200,200
|
||||
20250429,144700,2201711350,35150,35150,35150,35150,94
|
||||
20250429,144600,2198407250,35150,35150,35150,35150,250
|
||||
20250429,144500,2189619750,35150,35250,35250,35150,10
|
||||
20250429,144400,2189267900,35250,35250,35250,35200,201
|
||||
20250429,144300,2182187000,35250,35250,35300,35250,354
|
||||
20250429,144200,2169699350,35300,35250,35300,35200,262
|
||||
20250429,144100,2160475750,35250,35200,35250,35200,409
|
||||
20250429,144000,2146059250,35250,35200,35250,35200,81
|
||||
20250429,143900,2143205750,35200,35200,35200,35200,181
|
||||
20250429,143800,2136834550,35250,35250,35250,35250,83
|
||||
20250429,143700,2133908800,35250,35250,35250,35250,3
|
||||
20250429,143600,2133803050,35250,35250,35250,35250,0
|
||||
20250429,143500,2133803050,35250,35250,35250,35250,8
|
||||
20250429,143400,2133521050,35300,35150,35300,35150,915
|
||||
20250429,143300,2101310750,35150,35150,35150,35150,259
|
||||
20250429,143200,2092206900,35200,35150,35200,35150,5
|
||||
20250429,143100,2092031100,35150,35200,35200,35150,383
|
||||
20250429,143000,2078550250,35200,35200,35200,35200,4
|
||||
20250429,142900,2078409450,35200,35150,35200,35150,19
|
||||
20250429,142800,2077741250,35150,35150,35150,35150,9
|
||||
20250429,142700,2077424900,35200,35200,35200,35150,267
|
||||
20250429,142600,2068026650,35200,35200,35200,35200,39
|
||||
20250429,142500,2066653850,35200,35200,35200,35200,64
|
||||
20250429,142400,2064401050,35200,35200,35200,35200,7
|
||||
20250429,142300,2064154650,35250,35250,35350,35200,14
|
||||
20250429,142200,2063661200,35250,35250,35250,35250,54
|
||||
20250429,142100,2061757700,35250,35300,35300,35250,143
|
||||
20250429,142000,2056711150,35300,35150,35300,35150,1060
|
||||
20250429,141900,2019407600,35150,35100,35150,35100,83
|
||||
20250429,141800,2016493300,35100,35050,35100,35050,363
|
||||
20250429,141700,2003753600,35050,35050,35050,35000,464
|
||||
20250429,141600,1987490450,35050,35100,35100,35050,700
|
||||
20250429,141500,1962934750,35150,35150,35150,35100,24
|
||||
20250429,141400,1962092000,35150,35100,35150,35050,614
|
||||
20250429,141300,1940540700,35150,35150,35150,35150,21
|
||||
20250429,141200,1939802550,35100,35150,35150,35100,672
|
||||
20250429,141100,1916182050,35150,35200,35200,35150,58
|
||||
20250429,141000,1914142850,35200,35150,35200,35150,31
|
||||
20250429,140900,1913051950,35150,35150,35150,35150,12
|
||||
20250429,140800,1912630150,35150,35150,35200,35150,99
|
||||
20250429,140700,1909146100,35200,35150,35200,35150,35
|
||||
20250429,140600,1907914250,35150,35150,35150,35150,9
|
||||
20250429,140500,1907597900,35150,35150,35150,35150,12
|
||||
20250429,140400,1907176100,35150,35200,35200,35150,173
|
||||
20250429,140300,1901094400,35200,35200,35200,35200,76
|
||||
20250429,140200,1898419200,35200,35250,35250,35200,118
|
||||
20250429,140100,1894263850,35200,35250,35250,35200,31
|
||||
20250429,140000,1893171550,35250,35250,35250,35200,204
|
||||
20250429,135900,1885981000,35300,35300,35300,35250,14
|
||||
20250429,135800,1885486900,35300,35300,35300,35300,46
|
||||
20250429,135700,1883863100,35300,35300,35350,35300,22
|
||||
20250429,135600,1883085600,35350,35250,35350,35250,219
|
||||
20250429,135500,1875346400,35250,35250,35250,35250,188
|
||||
20250429,135400,1868719400,35250,35250,35250,35250,32
|
||||
20250429,135300,1867591400,35250,35200,35250,35200,272
|
||||
20250429,135200,1858010400,35200,35150,35200,35150,104
|
||||
20250429,135100,1854350350,35200,35200,35200,35200,15
|
||||
20250429,135000,1853822350,35200,35150,35200,35150,189
|
||||
20250429,134900,1847169850,35150,35150,35150,35150,18
|
||||
20250429,134800,1846537150,35150,35150,35150,35150,91
|
||||
20250429,134700,1843338500,35150,35150,35150,35150,12
|
||||
20250429,134600,1842916700,35150,35100,35150,35100,9
|
||||
20250429,134500,1842600650,35100,35100,35100,35100,13
|
||||
20250429,134400,1842144350,35100,35100,35150,35100,28
|
||||
20250429,134300,1841161500,35100,35100,35100,35100,15
|
||||
20250429,134200,1840635000,35100,35100,35300,35100,1331
|
||||
20250429,134100,1793913100,35100,35050,35100,35050,425
|
||||
20250429,134000,1778995750,35100,35100,35100,35100,38
|
||||
20250429,133900,1777661950,35050,35100,35100,35050,311
|
||||
20250429,133800,1766756200,35100,35100,35100,35100,184
|
||||
20250429,133700,1760297800,35100,35050,35100,35050,742
|
||||
20250429,133600,1734289900,35050,35150,35200,34950,3122
|
||||
20250429,133500,1624934000,35200,35250,35250,35150,788
|
||||
20250429,133400,1597218700,35250,35250,35250,35250,144
|
||||
20250429,133300,1592142700,35250,35250,35250,35200,480
|
||||
20250429,133200,1575222850,35250,35250,35300,35250,171
|
||||
20250429,133100,1569195050,35250,35300,35300,35200,130
|
||||
20250429,133000,1564611550,35300,35300,35300,35250,48
|
||||
20250429,132900,1562919200,35300,35325,35325,35250,96
|
||||
20250429,132800,1559530725,35350,35350,35350,35350,0
|
||||
20250429,132700,1559530725,35350,35350,35350,35350,79
|
||||
20250429,132600,1556738075,35350,35350,35350,35300,90
|
||||
20250429,132500,1553560175,35350,35300,35350,35300,143
|
||||
20250429,132400,1548510275,35350,35300,35350,35300,22
|
||||
20250429,132300,1547732725,35400,35350,35400,35150,1284
|
||||
20250429,132200,1502553475,35350,35300,35350,35300,164
|
||||
20250429,132100,1496760875,35350,35350,35350,35350,55
|
||||
20250429,132000,1494816625,35350,35250,35350,35250,74
|
||||
20250429,131900,1492206375,35300,35350,35350,35250,324
|
||||
20250429,131800,1480783825,35350,35250,35350,35250,6
|
||||
20250429,131700,1480571925,35300,35350,35350,35250,176
|
||||
20250429,131600,1474359575,35350,35300,35350,35300,8
|
||||
20250429,131500,1474076925,35300,35300,35300,35300,197
|
||||
20250429,131400,1467122825,35400,35400,35400,35400,1
|
||||
20250429,131300,1467087425,35400,35350,35400,35300,104
|
||||
20250429,131200,1463410425,35350,35350,35350,35350,37
|
||||
20250429,131100,1462102475,35350,35350,35350,35350,4
|
||||
20250429,131000,1461961075,35350,35400,35400,35300,248
|
||||
20250429,130900,1453201975,35400,35350,35400,35350,105
|
||||
20250429,130800,1449490025,35350,35350,35350,35350,5
|
||||
20250429,130700,1449313275,35400,35400,35400,35400,14
|
||||
20250429,130600,1448817675,35350,35400,35400,35350,23
|
||||
20250429,130500,1448004475,35400,35400,35400,35400,1
|
||||
20250429,130400,1447969075,35350,35350,35350,35350,111
|
||||
20250429,130300,1444045225,35350,35350,35350,35350,59
|
||||
20250429,130200,1441959575,35350,35400,35400,35350,48
|
||||
20250429,130100,1440262725,35400,35400,35400,35400,1
|
||||
20250429,130000,1440227325,35400,35400,35400,35400,74
|
||||
20250429,125900,1437607725,35400,35400,35400,35350,197
|
||||
20250429,125800,1430634050,35450,35450,35450,35450,60
|
||||
20250429,125700,1428507050,35400,35400,35400,35400,0
|
||||
20250429,125600,1428507050,35400,35400,35450,35400,252
|
||||
20250429,125500,1419586200,35450,35400,35450,35400,32
|
||||
20250429,125400,1418451900,35400,35400,35475,35400,224
|
||||
20250429,125300,1410519775,35400,35350,35400,35350,15
|
||||
20250429,125200,1409988825,35400,35300,35400,35300,16
|
||||
20250429,125100,1409422825,35400,35300,35400,35300,100
|
||||
20250429,125000,1405890025,35400,35400,35400,35400,0
|
||||
20250429,124900,1405890025,35400,35350,35400,35350,136
|
||||
20250429,124800,1401081825,35450,35450,35450,35450,0
|
||||
20250429,124700,1401081825,35450,35350,35450,35350,3
|
||||
20250429,124600,1400975675,35450,35400,35450,35350,324
|
||||
20250429,124500,1389511525,35450,35450,35475,35450,48
|
||||
20250429,124400,1387809575,35500,35400,35500,35400,159
|
||||
20250429,124300,1382180875,35500,35400,35500,35400,2
|
||||
20250429,124200,1382109975,35450,35500,35500,35450,208
|
||||
20250429,124100,1374736325,35500,35400,35500,35400,191
|
||||
20250429,124000,1367957775,35450,35400,35450,35300,1551
|
||||
20250429,123900,1313184975,35450,35450,35450,35450,37
|
||||
20250429,123800,1311873325,35450,35450,35450,35400,130
|
||||
20250429,123700,1307270325,35450,35475,35500,35400,1766
|
||||
20250429,123600,1244706325,35500,35475,35500,35475,44
|
||||
20250429,123500,1243144700,35500,35500,35500,35475,94
|
||||
20250429,123400,1239807950,35475,35500,35500,35475,138
|
||||
20250429,123300,1234909275,35500,35475,35500,35475,23
|
||||
20250429,123200,1234093100,35500,35500,35500,35500,0
|
||||
20250429,123100,1234093100,35500,35500,35500,35500,20
|
||||
20250429,123000,1233383100,35500,35500,35500,35500,11
|
||||
20250429,122900,1232992600,35500,35500,35500,35500,36
|
||||
20250429,122800,1231714600,35500,35500,35500,35475,60
|
||||
20250429,122700,1229585000,35500,35500,35500,35475,207
|
||||
20250429,122600,1222241125,35475,35475,35475,35475,1
|
||||
20250429,122500,1222205650,35500,35500,35500,35500,19
|
||||
20250429,122400,1221531150,35500,35500,35500,35500,21
|
||||
20250429,122300,1220785650,35500,35500,35500,35500,77
|
||||
20250429,122200,1218052150,35500,35500,35500,35500,36
|
||||
20250429,122100,1216774150,35550,35500,35550,35500,2
|
||||
20250429,122000,1216703100,35550,35550,35550,35500,451
|
||||
20250429,121900,1200692250,35550,35550,35550,35550,17
|
||||
20250429,121800,1200087900,35550,35550,35550,35550,30
|
||||
20250429,121700,1199021400,35550,35550,35550,35550,6
|
||||
20250429,121600,1198808100,35550,35550,35550,35500,3
|
||||
20250429,121500,1198701500,35550,35550,35550,35550,258
|
||||
20250429,121400,1189529600,35600,35600,35600,35600,1
|
||||
20250429,121300,1189494000,35600,35600,35600,35600,0
|
||||
20250429,121200,1189494000,35600,35600,35600,35600,55
|
||||
20250429,121100,1187536000,35600,35600,35600,35600,3
|
||||
20250429,121000,1187429200,35600,35600,35600,35600,2
|
||||
20250429,120900,1187358000,35600,35600,35650,35600,222
|
||||
20250429,120800,1179454700,35600,35600,35600,35600,41
|
||||
20250429,120700,1177995100,35600,35600,35600,35600,4
|
||||
20250429,120600,1177852700,35600,35600,35600,35600,298
|
||||
20250429,120500,1167243900,35550,35550,35550,35550,0
|
||||
20250429,120400,1167243900,35550,35550,35550,35550,326
|
||||
20250429,120300,1155654600,35550,35550,35550,35550,137
|
||||
20250429,120200,1150784250,35600,35600,35600,35600,20
|
||||
20250429,120100,1150072250,35650,35650,35650,35650,5
|
||||
20250429,120000,1149894000,35600,35600,35600,35600,224
|
||||
20250429,115900,1141919600,35600,35600,35600,35600,0
|
||||
20250429,115800,1141919600,35600,35600,35600,35600,49
|
||||
20250429,115700,1140175200,35650,35650,35650,35650,18
|
||||
20250429,115600,1139533500,35650,35650,35650,35650,10
|
||||
20250429,115500,1139177000,35650,35550,35700,35550,17
|
||||
20250429,115400,1138572400,35750,35650,35750,35500,828
|
||||
20250429,115300,1109117450,35750,35700,35750,35700,88
|
||||
20250429,115200,1105974050,35600,35600,35600,35600,8
|
||||
20250429,115100,1105689250,35650,35650,35650,35600,456
|
||||
20250429,115000,1089432950,35650,35600,35650,35600,30
|
||||
20250429,114900,1088364900,35600,35600,35600,35600,3
|
||||
20250429,114800,1088258100,35650,35650,35650,35650,0
|
||||
20250429,114700,1088258100,35650,35650,35650,35650,35
|
||||
20250429,114600,1087010350,35600,35600,35600,35600,29
|
||||
20250429,114500,1085977950,35600,35600,35600,35600,2
|
||||
20250429,114400,1085906750,35650,35650,35650,35650,60
|
||||
20250429,114300,1083767750,35700,35700,35700,35700,0
|
||||
20250429,114200,1083767750,35700,35650,35700,35650,102
|
||||
20250429,114100,1080127050,35650,35650,35650,35650,0
|
||||
20250429,114000,1080127050,35650,35650,35650,35650,77
|
||||
20250429,113900,1077382000,35650,35650,35650,35650,0
|
||||
20250429,113800,1077382000,35650,35650,35650,35650,0
|
||||
20250429,113700,1077382000,35650,35650,35650,35650,29
|
||||
20250429,113600,1076348150,35650,35650,35650,35650,4
|
||||
20250429,113500,1076205550,35650,35700,35700,35650,16
|
||||
20250429,113400,1075634500,35700,35750,35750,35700,37
|
||||
20250429,113300,1074311900,35700,35700,35750,35700,125
|
||||
20250429,113200,1069849200,35700,35700,35700,35700,20
|
||||
20250429,113100,1069135200,35650,35650,35650,35650,5
|
||||
20250429,113000,1068956950,35650,35650,35650,35650,22
|
||||
20250429,112900,1068172650,35750,35750,35750,35750,0
|
||||
20250429,112800,1068172650,35750,35700,35750,35650,51
|
||||
20250429,112700,1066352500,35700,35625,35700,35625,271
|
||||
20250429,112600,1056688750,35600,35600,35600,35600,3
|
||||
20250429,112500,1056581950,35600,35600,35600,35600,1
|
||||
20250429,112400,1056546350,35600,35600,35600,35600,2
|
||||
20250429,112300,1056475150,35650,35650,35650,35650,16
|
||||
20250429,112200,1055904750,35650,35650,35650,35650,24
|
||||
20250429,112100,1055049150,35700,35600,35700,35600,57
|
||||
20250429,112000,1053017900,35600,35700,35700,35600,51
|
||||
20250429,111900,1051201200,35700,35650,35700,35650,5
|
||||
20250429,111800,1051022900,35700,35650,35700,35600,183
|
||||
20250429,111700,1044503000,35650,35650,35700,35650,166
|
||||
20250429,111600,1038583800,35600,35700,35700,35600,133
|
||||
20250429,111500,1033839200,35750,35650,35750,35600,583
|
||||
20250429,111400,1013047800,35650,35650,35650,35650,7
|
||||
20250429,111300,1012798250,35650,35600,35650,35600,147
|
||||
20250429,111200,1007562700,35700,35600,35700,35600,319
|
||||
20250429,111100,996194400,35700,35700,35700,35700,96
|
||||
20250429,111000,992767200,35700,35700,35700,35600,143
|
||||
20250429,110900,987669900,35700,35650,35700,35600,181
|
||||
20250429,110800,981216150,35650,35650,35700,35650,218
|
||||
20250429,110700,973441400,35700,35700,35700,35700,0
|
||||
20250429,110600,973441400,35700,35600,35700,35600,24
|
||||
20250429,110500,972586600,35700,35700,35700,35700,105
|
||||
20250429,110400,968838100,35650,35650,35650,35650,0
|
||||
20250429,110300,968838100,35650,35650,35650,35650,0
|
||||
20250429,110200,968838100,35650,35650,35700,35550,829
|
||||
20250429,110100,939300950,35650,35650,35650,35650,15
|
||||
20250429,110000,938766200,35675,35675,35675,35675,1
|
||||
20250429,105900,938730525,35750,35750,35750,35750,0
|
||||
20250429,105800,938730525,35750,35750,35750,35750,0
|
||||
20250429,105700,938730525,35750,35750,35750,35750,7
|
||||
20250429,105600,938480275,35600,35650,35650,35600,5
|
||||
20250429,105500,938302125,35750,35750,35750,35750,1
|
||||
20250429,105400,938266375,35750,35750,35750,35750,14
|
||||
20250429,105300,937765875,35750,35650,35750,35650,427
|
||||
20250429,105200,922530075,35700,35700,35700,35700,0
|
||||
20250429,105100,922530075,35700,35700,35700,35700,34
|
||||
20250429,105000,921316275,35700,35700,35700,35700,2
|
||||
20250429,104900,921244875,35750,35750,35750,35750,0
|
||||
20250429,104800,921244875,35750,35750,35750,35750,1
|
||||
20250429,104700,921209125,35700,35700,35700,35700,14
|
||||
20250429,104600,920709325,35750,35750,35750,35750,17
|
||||
20250429,104500,920101575,35800,35750,35800,35750,13
|
||||
20250429,104400,919636575,35800,35750,35800,35750,126
|
||||
20250429,104300,915130825,35750,35700,35750,35700,44
|
||||
20250429,104200,913558675,35700,35700,35700,35700,2
|
||||
20250429,104100,913487275,35650,35650,35700,35650,76
|
||||
20250429,104000,910777725,35700,35700,35700,35700,10
|
||||
20250429,103900,910420725,35750,35700,35750,35700,9
|
||||
20250429,103800,910099325,35700,35700,35700,35700,2
|
||||
20250429,103700,910027925,35750,35750,35750,35750,4
|
||||
20250429,103600,909884925,35800,35800,35800,35800,0
|
||||
20250429,103500,909884925,35800,35750,35800,35700,577
|
||||
20250429,103400,889269475,35800,35750,35800,35750,17
|
||||
20250429,103300,888661625,35800,35750,35800,35750,114
|
||||
20250429,103200,884584875,35800,35800,35800,35800,2
|
||||
20250429,103100,884513275,35800,35800,35800,35800,9
|
||||
20250429,103000,884191075,35800,35750,35800,35750,85
|
||||
20250429,102900,881151275,35800,35800,35800,35800,0
|
||||
20250429,102800,881151275,35800,35800,35800,35800,15
|
||||
20250429,102700,880614275,35800,35800,35800,35750,285
|
||||
20250429,102600,870422425,35850,35850,35850,35850,3
|
||||
20250429,102500,870314875,35850,35800,35850,35775,670
|
||||
20250429,102400,846321900,35750,35750,35750,35750,17
|
||||
20250429,102300,845714150,35800,35700,35800,35700,258
|
||||
20250429,102200,836489300,35750,35700,35750,35700,203
|
||||
20250429,102100,829240050,35750,35750,35750,35750,39
|
||||
20250429,102000,827845800,35750,35750,35750,35750,75
|
||||
20250429,101900,825164550,35800,35800,35800,35750,153
|
||||
20250429,101800,819693200,35800,35800,35800,35800,1
|
||||
20250429,101700,819657400,35800,35750,35800,35750,100
|
||||
20250429,101600,816081350,35750,35750,35750,35750,201
|
||||
20250429,101500,808895600,35800,35750,35800,35750,137
|
||||
20250429,101400,803997300,35800,35800,35800,35800,40
|
||||
20250429,101300,802565300,35800,35800,35800,35800,27
|
||||
20250429,101200,801598700,35750,35750,35750,35750,5
|
||||
20250429,101100,801419950,35800,35750,35800,35750,89
|
||||
20250429,101000,798236150,35800,35800,35800,35800,39
|
||||
20250429,100900,796839950,35800,35800,35800,35800,16
|
||||
20250429,100800,796267150,35750,35750,35750,35750,3
|
||||
20250429,100700,796159900,35800,35750,35800,35750,63
|
||||
20250429,100600,793906950,35750,35750,35800,35700,80
|
||||
20250429,100500,791046900,35800,35750,35800,35750,13
|
||||
20250429,100400,790581900,35750,35700,35750,35700,29
|
||||
20250429,100300,789545450,35750,35750,35800,35750,420
|
||||
20250429,100200,774525600,35700,35750,35750,35700,27
|
||||
20250429,100100,773560950,35750,35750,35750,35750,6
|
||||
20250429,100000,773346450,35750,35750,35750,35600,6
|
||||
20250429,095900,773132100,35700,35750,35750,35700,55
|
||||
20250429,095800,771166550,35750,35750,35750,35750,23
|
||||
20250429,095700,770344300,35700,35750,35750,35700,54
|
||||
20250429,095600,768414450,35600,35650,35650,35600,50
|
||||
20250429,095500,766632950,35600,35750,35750,35600,231
|
||||
20250429,095400,758383650,35750,35700,35800,35700,181
|
||||
20250429,095300,751917650,35700,35650,35750,35650,206
|
||||
20250429,095200,744561750,35600,35700,35750,35600,342
|
||||
20250429,095100,732353950,35800,35750,35800,35750,105
|
||||
20250429,095000,728598700,35750,35750,35800,35700,939
|
||||
20250429,094900,695020900,35750,35750,35800,35750,51
|
||||
20250429,094800,693197500,35750,35750,35750,35750,684
|
||||
20250429,094700,668744500,35700,35700,35700,35700,10
|
||||
20250429,094600,668387500,35700,35700,35700,35700,124
|
||||
20250429,094500,663960700,35800,35750,35850,35750,584
|
||||
20250429,094400,643069550,35700,35650,35700,35600,477
|
||||
20250429,094300,626051450,35650,35550,35650,35550,1164
|
||||
20250429,094200,584606900,35550,35600,35600,35500,750
|
||||
20250429,094100,557956750,35600,35600,35600,35550,16
|
||||
20250429,094000,557387700,35600,35600,35600,35600,21
|
||||
20250429,093900,556640100,35550,35600,35600,35550,24
|
||||
20250429,093800,555786200,35600,35600,35600,35550,24
|
||||
20250429,093700,554932625,35600,35600,35600,35575,625
|
||||
20250429,093600,532683400,35600,35575,35600,35575,318
|
||||
20250429,093500,521367300,35575,35600,35600,35575,117
|
||||
20250429,093400,517204975,35575,35575,35575,35575,33
|
||||
20250429,093300,516031000,35600,35600,35600,35600,45
|
||||
20250429,093200,514429000,35575,35575,35575,35575,114
|
||||
20250429,093100,510373450,35600,35600,35600,35600,2
|
||||
20250429,093000,510302250,35600,35600,35600,35550,386
|
||||
20250429,092900,496575100,35600,35550,35600,35500,768
|
||||
20250429,092800,469275850,35550,35500,35600,35450,262
|
||||
20250429,092700,459965900,35500,35500,35500,35500,1
|
||||
20250429,092600,459930400,35600,35600,35600,35600,0
|
||||
20250429,092500,459930400,35600,35550,35600,35550,395
|
||||
20250429,092400,445879200,35550,35550,35550,35550,2
|
||||
20250429,092300,445808100,35550,35500,35650,35400,514
|
||||
20250429,092200,427570450,35500,35550,35700,35500,512
|
||||
20250429,092100,409362350,35550,35650,35750,35500,1775
|
||||
20250429,092000,346082550,35700,35650,35700,35600,635
|
||||
20250429,091900,323437200,35650,35700,35700,35650,39
|
||||
20250429,091800,322045000,35700,35750,35750,35600,690
|
||||
20250429,091700,297440000,35750,35750,35800,35700,492
|
||||
20250429,091600,279862600,35800,35800,35800,35800,103
|
||||
20250429,091500,276175200,35850,35800,35850,35800,281
|
||||
20250429,091400,266112000,35800,35800,35800,35800,46
|
||||
20250429,091300,264465200,35800,35800,35850,35800,79
|
||||
20250429,091200,261634950,35750,35850,35850,35750,54
|
||||
20250429,091100,259701250,35850,35850,35900,35850,72
|
||||
20250429,091000,257119750,35900,35800,35900,35800,1629
|
||||
20250429,090900,198775750,35800,35800,35800,35750,240
|
||||
20250429,090800,190184050,35800,35850,35850,35800,1087
|
||||
20250429,090700,151218050,35650,35750,35850,35650,137
|
||||
20250429,090600,146321950,35800,35650,35800,35650,180
|
||||
20250429,090500,139884300,35650,35500,35750,35500,158
|
||||
20250429,090400,134249400,35500,35750,35750,35500,146
|
||||
20250429,090300,129059250,35550,35650,35750,35400,956
|
||||
20250429,090200,95051150,35650,35550,35650,35550,336
|
||||
20250429,090100,83100900,35550,35600,35800,35550,700
|
||||
20250429,090000,58129200,35600,35600,35650,35500,1634
|
||||
|
Reference in New Issue
Block a user