Update 2025-04-29 2740 candle_min
This commit is contained in:
700
263770/min/candle-20250429.csv
Normal file
700
263770/min/candle-20250429.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203800,39851455,2080,2080,2080,2080,551
|
||||
20250429,203700,39851455,2080,2080,2080,2080,0
|
||||
20250429,203600,39851455,2080,2080,2080,2080,0
|
||||
20250429,203500,39851455,2080,2080,2080,2080,0
|
||||
20250429,203400,39851455,2080,2080,2080,2080,0
|
||||
20250429,203300,39851455,2080,2080,2080,2080,0
|
||||
20250429,203200,39851455,2080,2080,2080,2080,0
|
||||
20250429,203100,39851455,2080,2080,2080,2080,0
|
||||
20250429,203000,39851455,2080,2080,2080,2080,0
|
||||
20250429,202900,39851455,2080,2080,2080,2080,0
|
||||
20250429,202800,39851455,2080,2080,2080,2080,0
|
||||
20250429,202700,39851455,2080,2080,2080,2080,0
|
||||
20250429,202600,39851455,2080,2080,2080,2080,0
|
||||
20250429,202500,39851455,2080,2080,2080,2080,0
|
||||
20250429,202400,39851455,2080,2080,2080,2080,0
|
||||
20250429,202300,39851455,2080,2080,2080,2080,0
|
||||
20250429,202200,39851455,2080,2080,2080,2080,0
|
||||
20250429,202100,39851455,2080,2080,2080,2080,0
|
||||
20250429,202000,39851455,2080,2080,2080,2080,0
|
||||
20250429,201900,39851455,2080,2080,2080,2080,0
|
||||
20250429,201800,39851455,2080,2080,2080,2080,0
|
||||
20250429,201700,39851455,2080,2080,2080,2080,0
|
||||
20250429,201600,39851455,2080,2080,2080,2080,0
|
||||
20250429,201500,39851455,2080,2080,2080,2080,0
|
||||
20250429,201400,39851455,2080,2080,2080,2080,0
|
||||
20250429,201300,39851455,2080,2080,2080,2080,0
|
||||
20250429,201200,39851455,2080,2080,2080,2080,0
|
||||
20250429,201100,39851455,2080,2080,2080,2080,0
|
||||
20250429,201000,39851455,2080,2080,2080,2080,0
|
||||
20250429,200900,39851455,2080,2080,2080,2080,0
|
||||
20250429,200800,39851455,2080,2080,2080,2080,551
|
||||
20250429,200700,39851455,2080,2080,2080,2080,0
|
||||
20250429,200600,39851455,2080,2080,2080,2080,0
|
||||
20250429,200500,39851455,2080,2080,2080,2080,0
|
||||
20250429,200400,39851455,2080,2080,2080,2080,0
|
||||
20250429,200300,39851455,2080,2080,2080,2080,0
|
||||
20250429,200200,39851455,2080,2080,2080,2080,0
|
||||
20250429,200100,39851455,2080,2080,2080,2080,0
|
||||
20250429,200000,39851455,2080,2080,2080,2080,0
|
||||
20250429,195900,39851455,2080,2080,2080,2080,0
|
||||
20250429,195800,39851455,2080,2080,2080,2080,0
|
||||
20250429,195700,39851455,2080,2080,2080,2080,0
|
||||
20250429,195600,39851455,2080,2080,2080,2080,0
|
||||
20250429,195500,39851455,2080,2080,2080,2080,0
|
||||
20250429,195400,39851455,2080,2080,2080,2080,0
|
||||
20250429,195300,39851455,2080,2080,2080,2080,0
|
||||
20250429,195200,39851455,2080,2080,2080,2080,0
|
||||
20250429,195100,39851455,2080,2080,2080,2080,0
|
||||
20250429,195000,39851455,2080,2080,2080,2080,0
|
||||
20250429,194900,39851455,2080,2080,2080,2080,0
|
||||
20250429,194800,39851455,2080,2080,2080,2080,0
|
||||
20250429,194700,39851455,2080,2080,2080,2080,0
|
||||
20250429,194600,39851455,2080,2080,2080,2080,0
|
||||
20250429,194500,39851455,2080,2080,2080,2080,0
|
||||
20250429,194400,39851455,2080,2080,2080,2080,0
|
||||
20250429,194300,39851455,2080,2080,2080,2080,0
|
||||
20250429,194200,39851455,2080,2080,2080,2080,0
|
||||
20250429,194100,39851455,2080,2080,2080,2080,0
|
||||
20250429,194000,39851455,2080,2080,2080,2080,0
|
||||
20250429,193900,39851455,2080,2080,2080,2080,0
|
||||
20250429,193800,39851455,2080,2080,2080,2080,551
|
||||
20250429,193700,39851455,2080,2080,2080,2080,0
|
||||
20250429,193600,39851455,2080,2080,2080,2080,0
|
||||
20250429,193500,39851455,2080,2080,2080,2080,0
|
||||
20250429,193400,39851455,2080,2080,2080,2080,0
|
||||
20250429,193300,39851455,2080,2080,2080,2080,0
|
||||
20250429,193200,39851455,2080,2080,2080,2080,0
|
||||
20250429,193100,39851455,2080,2080,2080,2080,0
|
||||
20250429,193000,39851455,2080,2080,2080,2080,0
|
||||
20250429,192900,39851455,2080,2080,2080,2080,0
|
||||
20250429,192800,39851455,2080,2080,2080,2080,0
|
||||
20250429,192700,39851455,2080,2080,2080,2080,0
|
||||
20250429,192600,39851455,2080,2080,2080,2080,0
|
||||
20250429,192500,39851455,2080,2080,2080,2080,0
|
||||
20250429,192400,39851455,2080,2080,2080,2080,0
|
||||
20250429,192300,39851455,2080,2080,2080,2080,0
|
||||
20250429,192200,39851455,2080,2080,2080,2080,0
|
||||
20250429,192100,39851455,2080,2080,2080,2080,0
|
||||
20250429,192000,39851455,2080,2080,2080,2080,0
|
||||
20250429,191900,39851455,2080,2080,2080,2080,0
|
||||
20250429,191800,39851455,2080,2080,2080,2080,0
|
||||
20250429,191700,39851455,2080,2080,2080,2080,0
|
||||
20250429,191600,39851455,2080,2080,2080,2080,0
|
||||
20250429,191500,39851455,2080,2080,2080,2080,0
|
||||
20250429,191400,39851455,2080,2080,2080,2080,0
|
||||
20250429,191300,39851455,2080,2080,2080,2080,0
|
||||
20250429,191200,39851455,2080,2080,2080,2080,0
|
||||
20250429,191100,39851455,2080,2080,2080,2080,0
|
||||
20250429,191000,39851455,2080,2080,2080,2080,0
|
||||
20250429,190900,39851455,2080,2080,2080,2080,0
|
||||
20250429,190800,39851455,2080,2080,2080,2080,551
|
||||
20250429,190700,39851455,2080,2080,2080,2080,0
|
||||
20250429,190600,39851455,2080,2080,2080,2080,0
|
||||
20250429,190500,39851455,2080,2080,2080,2080,0
|
||||
20250429,190400,39851455,2080,2080,2080,2080,0
|
||||
20250429,190300,39851455,2080,2080,2080,2080,0
|
||||
20250429,190200,39851455,2080,2080,2080,2080,0
|
||||
20250429,190100,39851455,2080,2080,2080,2080,0
|
||||
20250429,190000,39851455,2080,2080,2080,2080,0
|
||||
20250429,185900,39851455,2080,2080,2080,2080,0
|
||||
20250429,185800,39851455,2080,2080,2080,2080,0
|
||||
20250429,185700,39851455,2080,2080,2080,2080,0
|
||||
20250429,185600,39851455,2080,2080,2080,2080,0
|
||||
20250429,185500,39851455,2080,2080,2080,2080,0
|
||||
20250429,185400,39851455,2080,2080,2080,2080,0
|
||||
20250429,185300,39851455,2080,2080,2080,2080,0
|
||||
20250429,185200,39851455,2080,2080,2080,2080,0
|
||||
20250429,185100,39851455,2080,2080,2080,2080,0
|
||||
20250429,185000,39851455,2080,2080,2080,2080,0
|
||||
20250429,184900,39851455,2080,2080,2080,2080,0
|
||||
20250429,184800,39851455,2080,2080,2080,2080,0
|
||||
20250429,184700,39851455,2080,2080,2080,2080,0
|
||||
20250429,184600,39851455,2080,2080,2080,2080,0
|
||||
20250429,184500,39851455,2080,2080,2080,2080,0
|
||||
20250429,184400,39851455,2080,2080,2080,2080,0
|
||||
20250429,184300,39851455,2080,2080,2080,2080,0
|
||||
20250429,184200,39851455,2080,2080,2080,2080,0
|
||||
20250429,184100,39851455,2080,2080,2080,2080,0
|
||||
20250429,184000,39851455,2080,2080,2080,2080,0
|
||||
20250429,183900,39851455,2080,2080,2080,2080,0
|
||||
20250429,183800,39851455,2080,2080,2080,2080,551
|
||||
20250429,183700,39851455,2080,2080,2080,2080,0
|
||||
20250429,183600,39851455,2080,2080,2080,2080,0
|
||||
20250429,183500,39851455,2080,2080,2080,2080,0
|
||||
20250429,183400,39851455,2080,2080,2080,2080,0
|
||||
20250429,183300,39851455,2080,2080,2080,2080,0
|
||||
20250429,183200,39851455,2080,2080,2080,2080,0
|
||||
20250429,183100,39851455,2080,2080,2080,2080,0
|
||||
20250429,183000,39851455,2080,2080,2080,2080,0
|
||||
20250429,182900,39851455,2080,2080,2080,2080,0
|
||||
20250429,182800,39851455,2080,2080,2080,2080,0
|
||||
20250429,182700,39851455,2080,2080,2080,2080,0
|
||||
20250429,182600,39851455,2080,2080,2080,2080,0
|
||||
20250429,182500,39851455,2080,2080,2080,2080,0
|
||||
20250429,182400,39851455,2080,2080,2080,2080,0
|
||||
20250429,182300,39851455,2080,2080,2080,2080,0
|
||||
20250429,182200,39851455,2080,2080,2080,2080,0
|
||||
20250429,182100,39851455,2080,2080,2080,2080,0
|
||||
20250429,182000,39851455,2080,2080,2080,2080,0
|
||||
20250429,181900,39851455,2080,2080,2080,2080,0
|
||||
20250429,181800,39851455,2080,2080,2080,2080,0
|
||||
20250429,181700,39851455,2080,2080,2080,2080,0
|
||||
20250429,181600,39851455,2080,2080,2080,2080,0
|
||||
20250429,181500,39851455,2080,2080,2080,2080,0
|
||||
20250429,181400,39851455,2080,2080,2080,2080,0
|
||||
20250429,181300,39851455,2080,2080,2080,2080,0
|
||||
20250429,181200,39851455,2080,2080,2080,2080,0
|
||||
20250429,181100,39851455,2080,2080,2080,2080,0
|
||||
20250429,181000,39851455,2080,2080,2080,2080,0
|
||||
20250429,180900,39851455,2080,2080,2080,2080,0
|
||||
20250429,180800,39851455,2080,2080,2080,2080,551
|
||||
20250429,180700,39851455,2080,2080,2080,2080,0
|
||||
20250429,180600,39851455,2080,2080,2080,2080,0
|
||||
20250429,180500,39851455,2080,2080,2080,2080,0
|
||||
20250429,180400,39851455,2080,2080,2080,2080,0
|
||||
20250429,180300,39851455,2080,2080,2080,2080,0
|
||||
20250429,180200,39851455,2080,2080,2080,2080,0
|
||||
20250429,180100,39851455,2080,2080,2080,2080,0
|
||||
20250429,180000,39851455,2080,2080,2080,2080,0
|
||||
20250429,175900,39851455,2080,2080,2080,2080,0
|
||||
20250429,175800,39851455,2080,2080,2080,2080,0
|
||||
20250429,175700,39851455,2080,2080,2080,2080,0
|
||||
20250429,175600,39851455,2080,2080,2080,2080,0
|
||||
20250429,175500,39851455,2080,2080,2080,2080,0
|
||||
20250429,175400,39851455,2080,2080,2080,2080,0
|
||||
20250429,175300,39851455,2080,2080,2080,2080,0
|
||||
20250429,175200,39851455,2080,2080,2080,2080,0
|
||||
20250429,175100,39851455,2080,2080,2080,2080,0
|
||||
20250429,175000,39851455,2080,2080,2080,2080,0
|
||||
20250429,174900,39851455,2080,2080,2080,2080,0
|
||||
20250429,174800,39851455,2080,2080,2080,2080,0
|
||||
20250429,174700,39851455,2080,2080,2080,2080,0
|
||||
20250429,174600,39851455,2080,2080,2080,2080,0
|
||||
20250429,174500,39851455,2080,2080,2080,2080,0
|
||||
20250429,174400,39851455,2080,2080,2080,2080,0
|
||||
20250429,174300,39851455,2080,2080,2080,2080,0
|
||||
20250429,174200,39851455,2080,2080,2080,2080,0
|
||||
20250429,174100,39851455,2080,2080,2080,2080,0
|
||||
20250429,174000,39851455,2080,2080,2080,2080,0
|
||||
20250429,173900,39851455,2080,2080,2080,2080,0
|
||||
20250429,173800,39851455,2080,2080,2080,2080,551
|
||||
20250429,173700,39851455,2080,2080,2080,2080,0
|
||||
20250429,173600,39851455,2080,2080,2080,2080,0
|
||||
20250429,173500,39851455,2080,2080,2080,2080,0
|
||||
20250429,173400,39851455,2080,2080,2080,2080,0
|
||||
20250429,173300,39851455,2080,2080,2080,2080,0
|
||||
20250429,173200,39851455,2080,2080,2080,2080,0
|
||||
20250429,173100,39851455,2080,2080,2080,2080,0
|
||||
20250429,173000,39851455,2080,2080,2080,2080,0
|
||||
20250429,172900,39851455,2080,2080,2080,2080,0
|
||||
20250429,172800,39851455,2080,2080,2080,2080,0
|
||||
20250429,172700,39851455,2080,2080,2080,2080,0
|
||||
20250429,172600,39851455,2080,2080,2080,2080,0
|
||||
20250429,172500,39851455,2080,2080,2080,2080,0
|
||||
20250429,172400,39851455,2080,2080,2080,2080,0
|
||||
20250429,172300,39851455,2080,2080,2080,2080,0
|
||||
20250429,172200,39851455,2080,2080,2080,2080,0
|
||||
20250429,172100,39851455,2080,2080,2080,2080,0
|
||||
20250429,172000,39851455,2080,2080,2080,2080,0
|
||||
20250429,171900,39851455,2080,2080,2080,2080,0
|
||||
20250429,171800,39851455,2080,2080,2080,2080,0
|
||||
20250429,171700,39851455,2080,2080,2080,2080,0
|
||||
20250429,171600,39851455,2080,2080,2080,2080,0
|
||||
20250429,171500,39851455,2080,2080,2080,2080,0
|
||||
20250429,171400,39851455,2080,2080,2080,2080,0
|
||||
20250429,171300,39851455,2080,2080,2080,2080,0
|
||||
20250429,171200,39851455,2080,2080,2080,2080,0
|
||||
20250429,171100,39851455,2080,2080,2080,2080,0
|
||||
20250429,171000,39851455,2080,2080,2080,2080,0
|
||||
20250429,170900,39851455,2080,2080,2080,2080,0
|
||||
20250429,170800,39851455,2080,2080,2080,2080,551
|
||||
20250429,170700,39851455,2080,2080,2080,2080,0
|
||||
20250429,170600,39851455,2080,2080,2080,2080,0
|
||||
20250429,170500,39851455,2080,2080,2080,2080,0
|
||||
20250429,170400,39851455,2080,2080,2080,2080,0
|
||||
20250429,170300,39851455,2080,2080,2080,2080,0
|
||||
20250429,170200,39851455,2080,2080,2080,2080,0
|
||||
20250429,170100,39851455,2080,2080,2080,2080,0
|
||||
20250429,170000,39851455,2080,2080,2080,2080,0
|
||||
20250429,165900,39851455,2080,2080,2080,2080,0
|
||||
20250429,165800,39851455,2080,2080,2080,2080,0
|
||||
20250429,165700,39851455,2080,2080,2080,2080,0
|
||||
20250429,165600,39851455,2080,2080,2080,2080,0
|
||||
20250429,165500,39851455,2080,2080,2080,2080,0
|
||||
20250429,165400,39851455,2080,2080,2080,2080,0
|
||||
20250429,165300,39851455,2080,2080,2080,2080,0
|
||||
20250429,165200,39851455,2080,2080,2080,2080,0
|
||||
20250429,165100,39851455,2080,2080,2080,2080,0
|
||||
20250429,165000,39851455,2080,2080,2080,2080,0
|
||||
20250429,164900,39851455,2080,2080,2080,2080,0
|
||||
20250429,164800,39851455,2080,2080,2080,2080,0
|
||||
20250429,164700,39851455,2080,2080,2080,2080,0
|
||||
20250429,164600,39851455,2080,2080,2080,2080,0
|
||||
20250429,164500,39851455,2080,2080,2080,2080,0
|
||||
20250429,164400,39851455,2080,2080,2080,2080,0
|
||||
20250429,164300,39851455,2080,2080,2080,2080,0
|
||||
20250429,164200,39851455,2080,2080,2080,2080,0
|
||||
20250429,164100,39851455,2080,2080,2080,2080,0
|
||||
20250429,164000,39851455,2080,2080,2080,2080,0
|
||||
20250429,163900,39851455,2080,2080,2080,2080,0
|
||||
20250429,163800,39851455,2080,2080,2080,2080,551
|
||||
20250429,163700,39851455,2080,2080,2080,2080,0
|
||||
20250429,163600,39851455,2080,2080,2080,2080,0
|
||||
20250429,163500,39851455,2080,2080,2080,2080,0
|
||||
20250429,163400,39851455,2080,2080,2080,2080,0
|
||||
20250429,163300,39851455,2080,2080,2080,2080,0
|
||||
20250429,163200,39851455,2080,2080,2080,2080,0
|
||||
20250429,163100,39851455,2080,2080,2080,2080,0
|
||||
20250429,163000,39851455,2080,2080,2080,2080,0
|
||||
20250429,162900,39851455,2080,2080,2080,2080,0
|
||||
20250429,162800,39851455,2080,2080,2080,2080,0
|
||||
20250429,162700,39851455,2080,2080,2080,2080,0
|
||||
20250429,162600,39851455,2080,2080,2080,2080,0
|
||||
20250429,162500,39851455,2080,2080,2080,2080,0
|
||||
20250429,162400,39851455,2080,2080,2080,2080,0
|
||||
20250429,162300,39851455,2080,2080,2080,2080,0
|
||||
20250429,162200,39851455,2080,2080,2080,2080,0
|
||||
20250429,162100,39851455,2080,2080,2080,2080,0
|
||||
20250429,162000,39851455,2080,2080,2080,2080,0
|
||||
20250429,161900,39851455,2080,2080,2080,2080,0
|
||||
20250429,161800,39851455,2080,2080,2080,2080,0
|
||||
20250429,161700,39851455,2080,2080,2080,2080,0
|
||||
20250429,161600,39851455,2080,2080,2080,2080,0
|
||||
20250429,161500,39851455,2080,2080,2080,2080,0
|
||||
20250429,161400,39851455,2080,2080,2080,2080,0
|
||||
20250429,161300,39851455,2080,2080,2080,2080,0
|
||||
20250429,161200,39851455,2080,2080,2080,2080,0
|
||||
20250429,161100,39851455,2080,2080,2080,2080,0
|
||||
20250429,161000,39851455,2080,2080,2080,2080,0
|
||||
20250429,160900,39851455,2080,2080,2080,2080,0
|
||||
20250429,160800,39851455,2080,2080,2080,2080,551
|
||||
20250429,160700,39851455,2080,2080,2080,2080,0
|
||||
20250429,160600,39851455,2080,2080,2080,2080,0
|
||||
20250429,160500,39851455,2080,2080,2080,2080,0
|
||||
20250429,160400,39851455,2080,2080,2080,2080,0
|
||||
20250429,160300,39851455,2080,2080,2080,2080,0
|
||||
20250429,160200,39851455,2080,2080,2080,2080,0
|
||||
20250429,160100,39851455,2080,2080,2080,2080,0
|
||||
20250429,160000,39851455,2080,2080,2080,2080,0
|
||||
20250429,155900,39851455,2080,2080,2080,2080,0
|
||||
20250429,155800,39851455,2080,2080,2080,2080,0
|
||||
20250429,155700,39851455,2080,2080,2080,2080,0
|
||||
20250429,155600,39851455,2080,2080,2080,2080,0
|
||||
20250429,155500,39851455,2080,2080,2080,2080,0
|
||||
20250429,155400,39851455,2080,2080,2080,2080,0
|
||||
20250429,155300,39851455,2080,2080,2080,2080,0
|
||||
20250429,155200,39851455,2080,2080,2080,2080,0
|
||||
20250429,155100,39851455,2080,2080,2080,2080,0
|
||||
20250429,155000,39851455,2080,2080,2080,2080,0
|
||||
20250429,154900,39851455,2080,2080,2080,2080,0
|
||||
20250429,154800,39851455,2080,2080,2080,2080,0
|
||||
20250429,154700,39851455,2080,2080,2080,2080,0
|
||||
20250429,154600,39851455,2080,2080,2080,2080,0
|
||||
20250429,154500,39851455,2080,2080,2080,2080,0
|
||||
20250429,154400,39851455,2080,2080,2080,2080,0
|
||||
20250429,154300,39851455,2080,2080,2080,2080,0
|
||||
20250429,154200,39851455,2080,2080,2080,2080,0
|
||||
20250429,154100,39851455,2080,2080,2080,2080,0
|
||||
20250429,154000,39851455,2080,2080,2080,2080,0
|
||||
20250429,153900,39851455,2080,2080,2080,2080,0
|
||||
20250429,153800,39851455,2080,2080,2080,2080,551
|
||||
20250429,153700,39851455,2080,2080,2080,2080,0
|
||||
20250429,153600,39851455,2080,2080,2080,2080,0
|
||||
20250429,153500,39851455,2080,2080,2080,2080,0
|
||||
20250429,153400,39851455,2080,2080,2080,2080,0
|
||||
20250429,153300,39851455,2080,2080,2080,2080,0
|
||||
20250429,153200,39851455,2080,2080,2080,2080,0
|
||||
20250429,153100,39851455,2080,2080,2080,2080,0
|
||||
20250429,153000,39851455,2080,2080,2080,2080,551
|
||||
20250429,152900,38705375,2100,2100,2100,2100,0
|
||||
20250429,152800,38705375,2100,2100,2100,2100,0
|
||||
20250429,152700,38705375,2100,2100,2100,2100,0
|
||||
20250429,152600,38705375,2100,2100,2100,2100,0
|
||||
20250429,152500,38705375,2100,2100,2100,2100,0
|
||||
20250429,152400,38705375,2100,2100,2100,2100,0
|
||||
20250429,152300,38705375,2100,2100,2100,2100,0
|
||||
20250429,152200,38705375,2100,2100,2100,2100,0
|
||||
20250429,152100,38705375,2100,2100,2100,2100,0
|
||||
20250429,152000,38705375,2100,2100,2100,2100,0
|
||||
20250429,151900,38705375,2100,2115,2120,2100,81
|
||||
20250429,151800,38534070,2115,2100,2115,2085,753
|
||||
20250429,151700,36960290,2115,2115,2115,2115,0
|
||||
20250429,151600,36960290,2115,2115,2115,2115,0
|
||||
20250429,151500,36960290,2115,2115,2115,2115,1
|
||||
20250429,151400,36958175,2120,2120,2120,2120,0
|
||||
20250429,151300,36958175,2120,2120,2120,2120,0
|
||||
20250429,151200,36958175,2120,2120,2120,2120,0
|
||||
20250429,151100,36958175,2120,2120,2120,2120,9
|
||||
20250429,151000,36939095,2120,2120,2120,2120,0
|
||||
20250429,150900,36939095,2120,2120,2120,2120,5
|
||||
20250429,150800,36928495,2120,2120,2120,2120,0
|
||||
20250429,150700,36928495,2120,2120,2120,2120,0
|
||||
20250429,150600,36928495,2120,2120,2120,2120,14
|
||||
20250429,150500,36898815,2120,2120,2120,2120,0
|
||||
20250429,150400,36898815,2120,2120,2120,2120,0
|
||||
20250429,150300,36898815,2120,2120,2120,2120,0
|
||||
20250429,150200,36898815,2120,2120,2120,2120,0
|
||||
20250429,150100,36898815,2120,2120,2120,2120,0
|
||||
20250429,150000,36898815,2120,2120,2120,2120,0
|
||||
20250429,145900,36898815,2120,2120,2120,2120,0
|
||||
20250429,145800,36898815,2120,2120,2120,2120,1
|
||||
20250429,145700,36896695,2100,2100,2100,2100,0
|
||||
20250429,145600,36896695,2100,2100,2100,2100,0
|
||||
20250429,145500,36896695,2100,2105,2105,2100,283
|
||||
20250429,145400,36302010,2115,2115,2115,2115,10
|
||||
20250429,145300,36280860,2125,2125,2125,2125,1
|
||||
20250429,145200,36278735,2110,2110,2110,2110,0
|
||||
20250429,145100,36278735,2110,2110,2110,2110,0
|
||||
20250429,145000,36278735,2110,2110,2110,2110,0
|
||||
20250429,144900,36278735,2110,2110,2110,2110,0
|
||||
20250429,144800,36278735,2110,2110,2110,2110,1
|
||||
20250429,144700,36276625,2135,2135,2135,2135,0
|
||||
20250429,144600,36276625,2135,2135,2135,2135,0
|
||||
20250429,144500,36276625,2135,2135,2135,2135,0
|
||||
20250429,144400,36276625,2135,2135,2135,2135,0
|
||||
20250429,144300,36276625,2135,2135,2135,2135,0
|
||||
20250429,144200,36276625,2135,2135,2135,2135,0
|
||||
20250429,144100,36276625,2135,2135,2135,2135,0
|
||||
20250429,144000,36276625,2135,2135,2135,2135,0
|
||||
20250429,143900,36276625,2135,2135,2135,2135,0
|
||||
20250429,143800,36276625,2135,2135,2135,2135,0
|
||||
20250429,143700,36276625,2135,2135,2135,2135,0
|
||||
20250429,143600,36276625,2135,2135,2135,2135,0
|
||||
20250429,143500,36276625,2135,2135,2135,2135,0
|
||||
20250429,143400,36276625,2135,2135,2135,2135,0
|
||||
20250429,143300,36276625,2135,2135,2135,2135,0
|
||||
20250429,143200,36276625,2135,2135,2135,2135,0
|
||||
20250429,143100,36276625,2135,2135,2135,2135,0
|
||||
20250429,143000,36276625,2135,2130,2135,2130,30
|
||||
20250429,142900,36212710,2130,2130,2130,2130,0
|
||||
20250429,142800,36212710,2130,2120,2130,2105,72
|
||||
20250429,142700,36060535,2140,2140,2140,2140,0
|
||||
20250429,142600,36060535,2140,2140,2140,2140,0
|
||||
20250429,142500,36060535,2140,2140,2140,2140,0
|
||||
20250429,142400,36060535,2140,2140,2140,2140,0
|
||||
20250429,142300,36060535,2140,2140,2140,2140,0
|
||||
20250429,142200,36060535,2140,2140,2140,2140,0
|
||||
20250429,142100,36060535,2140,2140,2140,2140,0
|
||||
20250429,142000,36060535,2140,2140,2140,2140,5
|
||||
20250429,141900,36049835,2140,2140,2140,2140,0
|
||||
20250429,141800,36049835,2140,2140,2140,2140,0
|
||||
20250429,141700,36049835,2140,2140,2140,2140,0
|
||||
20250429,141600,36049835,2140,2140,2140,2140,0
|
||||
20250429,141500,36049835,2140,2140,2140,2140,0
|
||||
20250429,141400,36049835,2140,2140,2140,2140,0
|
||||
20250429,141300,36049835,2140,2140,2140,2140,0
|
||||
20250429,141200,36049835,2140,2140,2140,2140,0
|
||||
20250429,141100,36049835,2140,2140,2140,2140,0
|
||||
20250429,141000,36049835,2140,2140,2140,2140,0
|
||||
20250429,140900,36049835,2140,2140,2140,2140,0
|
||||
20250429,140800,36049835,2140,2125,2140,2125,2
|
||||
20250429,140700,36045570,2125,2125,2125,2125,0
|
||||
20250429,140600,36045570,2125,2125,2125,2125,0
|
||||
20250429,140500,36045570,2125,2125,2125,2125,3
|
||||
20250429,140400,36039195,2125,2125,2125,2125,0
|
||||
20250429,140300,36039195,2125,2125,2125,2125,0
|
||||
20250429,140200,36039195,2125,2125,2125,2125,0
|
||||
20250429,140100,36039195,2125,2125,2125,2125,0
|
||||
20250429,140000,36039195,2125,2125,2125,2125,16
|
||||
20250429,135900,36005195,2135,2135,2135,2135,0
|
||||
20250429,135800,36005195,2135,2135,2135,2135,0
|
||||
20250429,135700,36005195,2135,2120,2135,2120,131
|
||||
20250429,135600,35727270,2115,2115,2115,2115,0
|
||||
20250429,135500,35727270,2115,2115,2115,2115,0
|
||||
20250429,135400,35727270,2115,2115,2115,2115,0
|
||||
20250429,135300,35727270,2115,2110,2115,2110,400
|
||||
20250429,135200,34883265,2110,2110,2110,2110,0
|
||||
20250429,135100,34883265,2110,2110,2110,2110,0
|
||||
20250429,135000,34883265,2110,2110,2110,2110,559
|
||||
20250429,134900,33703775,2110,2110,2110,2110,0
|
||||
20250429,134800,33703775,2110,2105,2110,2105,6
|
||||
20250429,134700,33691140,2105,2105,2105,2105,0
|
||||
20250429,134600,33691140,2105,2090,2105,2090,8
|
||||
20250429,134500,33674405,2110,2110,2110,2110,0
|
||||
20250429,134400,33674405,2110,2110,2110,2110,0
|
||||
20250429,134300,33674405,2110,2110,2110,2110,5
|
||||
20250429,134200,33663855,2110,2095,2110,2095,501
|
||||
20250429,134100,32614245,2100,2100,2100,2100,571
|
||||
20250429,134000,31415145,2100,2105,2105,2100,654
|
||||
20250429,133900,30041695,2110,2110,2110,2110,0
|
||||
20250429,133800,30041695,2110,2110,2110,2110,211
|
||||
20250429,133700,29596485,2115,2115,2115,2115,0
|
||||
20250429,133600,29596485,2115,2115,2115,2115,8
|
||||
20250429,133500,29579565,2115,2115,2115,2115,0
|
||||
20250429,133400,29579565,2115,2115,2115,2115,0
|
||||
20250429,133300,29579565,2115,2115,2115,2115,11
|
||||
20250429,133200,29556300,2120,2120,2120,2120,0
|
||||
20250429,133100,29556300,2120,2120,2120,2120,0
|
||||
20250429,133000,29556300,2120,2120,2120,2120,0
|
||||
20250429,132900,29556300,2120,2120,2120,2120,5
|
||||
20250429,132800,29545700,2120,2120,2120,2120,0
|
||||
20250429,132700,29545700,2120,2120,2120,2120,0
|
||||
20250429,132600,29545700,2120,2120,2120,2120,0
|
||||
20250429,132500,29545700,2120,2120,2120,2120,160
|
||||
20250429,132400,29206500,2120,2120,2120,2120,0
|
||||
20250429,132300,29206500,2120,2120,2120,2120,0
|
||||
20250429,132200,29206500,2120,2120,2120,2120,0
|
||||
20250429,132100,29206500,2120,2120,2120,2120,0
|
||||
20250429,132000,29206500,2120,2120,2120,2120,5
|
||||
20250429,131900,29195900,2120,2120,2120,2120,0
|
||||
20250429,131800,29195900,2120,2120,2120,2120,0
|
||||
20250429,131700,29195900,2120,2120,2120,2120,0
|
||||
20250429,131600,29195900,2120,2120,2120,2120,0
|
||||
20250429,131500,29195900,2120,2120,2120,2120,0
|
||||
20250429,131400,29195900,2120,2120,2120,2120,0
|
||||
20250429,131300,29195900,2120,2120,2120,2120,0
|
||||
20250429,131200,29195900,2120,2120,2120,2120,0
|
||||
20250429,131100,29195900,2120,2120,2120,2120,0
|
||||
20250429,131000,29195900,2120,2120,2120,2120,0
|
||||
20250429,130900,29195900,2120,2120,2120,2120,0
|
||||
20250429,130800,29195900,2120,2120,2120,2120,76
|
||||
20250429,130700,29034780,2115,2115,2115,2115,0
|
||||
20250429,130600,29034780,2115,2115,2115,2115,0
|
||||
20250429,130500,29034780,2115,2120,2120,2115,565
|
||||
20250429,130400,27839345,2120,2125,2125,2120,35
|
||||
20250429,130300,27765010,2155,2155,2155,2155,0
|
||||
20250429,130200,27765010,2155,2155,2155,2155,0
|
||||
20250429,130100,27765010,2155,2155,2155,2155,0
|
||||
20250429,130000,27765010,2155,2155,2155,2155,0
|
||||
20250429,125900,27765010,2155,2155,2155,2155,0
|
||||
20250429,125800,27765010,2155,2155,2155,2155,0
|
||||
20250429,125700,27765010,2155,2155,2155,2155,0
|
||||
20250429,125600,27765010,2155,2155,2155,2155,0
|
||||
20250429,125500,27765010,2155,2155,2155,2155,0
|
||||
20250429,125400,27765010,2155,2155,2155,2155,0
|
||||
20250429,125300,27765010,2155,2155,2155,2155,1
|
||||
20250429,125200,27762855,2145,2145,2145,2145,1
|
||||
20250429,125100,27760710,2150,2150,2150,2150,5
|
||||
20250429,125000,27749960,2145,2150,2150,2145,45
|
||||
20250429,124900,27653325,2145,2145,2145,2145,4
|
||||
20250429,124800,27644745,2155,2140,2155,2140,54
|
||||
20250429,124700,27528770,2155,2155,2155,2155,0
|
||||
20250429,124600,27528770,2155,2155,2155,2155,9
|
||||
20250429,124500,27509375,2155,2155,2155,2155,0
|
||||
20250429,124400,27509375,2155,2135,2155,2135,254
|
||||
20250429,124300,26964910,2145,2145,2145,2145,0
|
||||
20250429,124200,26964910,2145,2145,2145,2145,0
|
||||
20250429,124100,26964910,2145,2145,2145,2145,0
|
||||
20250429,124000,26964910,2145,2140,2145,2140,10
|
||||
20250429,123900,26943505,2115,2140,2145,2115,13
|
||||
20250429,123800,26915905,2140,2140,2140,2140,0
|
||||
20250429,123700,26915905,2140,2140,2140,2140,0
|
||||
20250429,123600,26915905,2140,2140,2140,2140,0
|
||||
20250429,123500,26915905,2140,2140,2140,2140,0
|
||||
20250429,123400,26915905,2140,2140,2140,2140,236
|
||||
20250429,123300,26410865,2135,2135,2135,2135,13
|
||||
20250429,123200,26383110,2135,2135,2135,2135,1
|
||||
20250429,123100,26380975,2155,2135,2155,2135,124
|
||||
20250429,123000,26114215,2110,2115,2115,2110,124
|
||||
20250429,122900,25852480,2155,2155,2155,2155,0
|
||||
20250429,122800,25852480,2155,2150,2155,2150,98
|
||||
20250429,122700,25641365,2150,2150,2150,2150,0
|
||||
20250429,122600,25641365,2150,2135,2150,2115,45
|
||||
20250429,122500,25545285,2140,2140,2140,2140,0
|
||||
20250429,122400,25545285,2140,2140,2140,2140,330
|
||||
20250429,122300,24839085,2140,2140,2140,2140,0
|
||||
20250429,122200,24839085,2140,2140,2140,2140,0
|
||||
20250429,122100,24839085,2140,2140,2140,2140,2
|
||||
20250429,122000,24834805,2140,2135,2140,2135,110
|
||||
20250429,121900,24599425,2140,2140,2140,2140,7
|
||||
20250429,121800,24584445,2140,2140,2140,2140,0
|
||||
20250429,121700,24584445,2140,2140,2140,2140,0
|
||||
20250429,121600,24584445,2140,2140,2140,2140,0
|
||||
20250429,121500,24584445,2140,2140,2140,2140,0
|
||||
20250429,121400,24584445,2140,2140,2140,2140,0
|
||||
20250429,121300,24584445,2140,2140,2140,2140,0
|
||||
20250429,121200,24584445,2140,2140,2140,2140,0
|
||||
20250429,121100,24584445,2140,2140,2140,2140,0
|
||||
20250429,121000,24584445,2140,2140,2140,2140,0
|
||||
20250429,120900,24584445,2140,2140,2140,2140,22
|
||||
20250429,120800,24537365,2140,2140,2140,2140,0
|
||||
20250429,120700,24537365,2140,2140,2140,2140,0
|
||||
20250429,120600,24537365,2140,2140,2140,2140,0
|
||||
20250429,120500,24537365,2140,2140,2140,2140,0
|
||||
20250429,120400,24537365,2140,2140,2140,2140,0
|
||||
20250429,120300,24537365,2140,2140,2140,2140,0
|
||||
20250429,120200,24537365,2140,2140,2140,2140,0
|
||||
20250429,120100,24537365,2140,2140,2140,2140,0
|
||||
20250429,120000,24537365,2140,2140,2140,2140,0
|
||||
20250429,115900,24537365,2140,2140,2140,2140,0
|
||||
20250429,115800,24537365,2140,2140,2140,2140,0
|
||||
20250429,115700,24537365,2140,2140,2140,2140,0
|
||||
20250429,115600,24537365,2140,2140,2140,2140,141
|
||||
20250429,115500,24235625,2130,2130,2130,2130,0
|
||||
20250429,115400,24235625,2130,2130,2130,2130,0
|
||||
20250429,115300,24235625,2130,2130,2130,2130,1
|
||||
20250429,115200,24233495,2140,2140,2140,2140,3
|
||||
20250429,115100,24227075,2140,2140,2140,2140,0
|
||||
20250429,115000,24227075,2140,2140,2140,2140,0
|
||||
20250429,114900,24227075,2140,2140,2140,2140,0
|
||||
20250429,114800,24227075,2140,2140,2140,2140,0
|
||||
20250429,114700,24227075,2140,2140,2140,2140,0
|
||||
20250429,114600,24227075,2140,2140,2140,2140,0
|
||||
20250429,114500,24227075,2140,2140,2140,2140,0
|
||||
20250429,114400,24227075,2140,2140,2140,2140,0
|
||||
20250429,114300,24227075,2140,2125,2140,2125,94
|
||||
20250429,114200,24027310,2130,2160,2170,2125,645
|
||||
20250429,114100,22652985,2150,2140,2160,2140,441
|
||||
20250429,114000,21705255,2140,2130,2140,2130,277
|
||||
20250429,113900,21115230,2125,2115,2125,2115,450
|
||||
20250429,113800,20159755,2120,2120,2120,2120,0
|
||||
20250429,113700,20159755,2120,2120,2120,2120,0
|
||||
20250429,113600,20159755,2120,2120,2120,2120,0
|
||||
20250429,113500,20159755,2120,2120,2120,2120,0
|
||||
20250429,113400,20159755,2120,2120,2120,2120,0
|
||||
20250429,113300,20159755,2120,2120,2120,2120,0
|
||||
20250429,113200,20159755,2120,2115,2120,2115,89
|
||||
20250429,113100,19971080,2120,2120,2120,2120,0
|
||||
20250429,113000,19971080,2120,2120,2120,2120,0
|
||||
20250429,112900,19971080,2120,2120,2120,2120,0
|
||||
20250429,112800,19971080,2120,2120,2120,2120,0
|
||||
20250429,112700,19971080,2120,2120,2120,2120,0
|
||||
20250429,112600,19971080,2120,2120,2120,2120,0
|
||||
20250429,112500,19971080,2120,2120,2120,2120,0
|
||||
20250429,112400,19971080,2120,2120,2120,2120,0
|
||||
20250429,112300,19971080,2120,2120,2120,2120,0
|
||||
20250429,112200,19971080,2120,2120,2120,2120,0
|
||||
20250429,112100,19971080,2120,2120,2120,2120,0
|
||||
20250429,112000,19971080,2120,2120,2120,2120,0
|
||||
20250429,111900,19971080,2120,2120,2120,2120,0
|
||||
20250429,111800,19971080,2120,2120,2120,2120,0
|
||||
20250429,111700,19971080,2120,2120,2120,2120,0
|
||||
20250429,111600,19971080,2120,2120,2120,2120,21
|
||||
20250429,111500,19926560,2120,2120,2120,2120,22
|
||||
20250429,111400,19879920,2120,2120,2120,2120,0
|
||||
20250429,111300,19879920,2120,2120,2120,2120,2
|
||||
20250429,111200,19875680,2120,2120,2120,2120,0
|
||||
20250429,111100,19875680,2120,2120,2120,2120,0
|
||||
20250429,111000,19875680,2120,2120,2120,2120,0
|
||||
20250429,110900,19875680,2120,2120,2120,2120,0
|
||||
20250429,110800,19875680,2120,2120,2120,2120,0
|
||||
20250429,110700,19875680,2120,2120,2120,2120,0
|
||||
20250429,110600,19875680,2120,2120,2120,2120,0
|
||||
20250429,110500,19875680,2120,2120,2120,2120,0
|
||||
20250429,110400,19875680,2120,2120,2120,2120,13
|
||||
20250429,110300,19848120,2125,2125,2125,2125,0
|
||||
20250429,110200,19848120,2125,2115,2125,2115,3
|
||||
20250429,110100,19841765,2115,2115,2115,2115,31
|
||||
20250429,110000,19776200,2115,2115,2115,2115,0
|
||||
20250429,105900,19776200,2115,2115,2115,2115,0
|
||||
20250429,105800,19776200,2115,2115,2115,2115,0
|
||||
20250429,105700,19776200,2115,2115,2115,2115,0
|
||||
20250429,105600,19776200,2115,2115,2115,2115,1
|
||||
20250429,105500,19774085,2115,2115,2115,2115,1
|
||||
20250429,105400,19771970,2115,2115,2115,2115,0
|
||||
20250429,105300,19771970,2115,2115,2115,2115,0
|
||||
20250429,105200,19771970,2115,2115,2115,2115,0
|
||||
20250429,105100,19771970,2115,2115,2115,2115,0
|
||||
20250429,105000,19771970,2115,2115,2115,2115,0
|
||||
20250429,104900,19771970,2115,2115,2115,2115,34
|
||||
20250429,104800,19700060,2115,2115,2115,2115,11
|
||||
20250429,104700,19676795,2115,2115,2115,2115,0
|
||||
20250429,104600,19676795,2115,2115,2115,2115,22
|
||||
20250429,104500,19630265,2115,2110,2115,2110,45
|
||||
20250429,104400,19535185,2095,2095,2095,2095,0
|
||||
20250429,104300,19535185,2095,2095,2095,2095,0
|
||||
20250429,104200,19535185,2095,2095,2095,2095,0
|
||||
20250429,104100,19535185,2095,2095,2095,2095,0
|
||||
20250429,104000,19535185,2095,2095,2095,2095,0
|
||||
20250429,103900,19535185,2095,2095,2095,2095,1
|
||||
20250429,103800,19533090,2115,2115,2115,2115,0
|
||||
20250429,103700,19533090,2115,2115,2115,2115,0
|
||||
20250429,103600,19533090,2115,2115,2115,2115,0
|
||||
20250429,103500,19533090,2115,2115,2115,2115,0
|
||||
20250429,103400,19533090,2115,2115,2115,2115,0
|
||||
20250429,103300,19533090,2115,2115,2115,2115,0
|
||||
20250429,103200,19533090,2115,2115,2115,2115,0
|
||||
20250429,103100,19533090,2115,2115,2115,2115,0
|
||||
20250429,103000,19533090,2115,2115,2115,2115,111
|
||||
20250429,102900,19298325,2115,2115,2115,2115,0
|
||||
20250429,102800,19298325,2115,2115,2115,2115,0
|
||||
20250429,102700,19298325,2115,2115,2115,2115,1
|
||||
20250429,102600,19296210,2115,2115,2115,2115,76
|
||||
20250429,102500,19135470,2115,2110,2115,2110,12
|
||||
20250429,102400,19110145,2110,2110,2110,2110,0
|
||||
20250429,102300,19110145,2110,2110,2110,2110,400
|
||||
20250429,102200,18266145,2110,2110,2110,2110,1
|
||||
20250429,102100,18264035,2105,2105,2105,2105,40
|
||||
20250429,102000,18179835,2105,2105,2105,2105,0
|
||||
20250429,101900,18179835,2105,2105,2105,2105,0
|
||||
20250429,101800,18179835,2105,2105,2105,2105,0
|
||||
20250429,101700,18179835,2105,2105,2105,2105,0
|
||||
20250429,101600,18179835,2105,2105,2105,2105,0
|
||||
20250429,101500,18179835,2105,2105,2105,2105,0
|
||||
20250429,101400,18179835,2105,2105,2105,2105,461
|
||||
20250429,101300,17209430,2105,2105,2105,2105,90
|
||||
20250429,101200,17019980,2105,2100,2105,2100,35
|
||||
20250429,101100,16946470,2110,2085,2110,2085,303
|
||||
20250429,101000,16314690,2085,2085,2085,2085,13
|
||||
20250429,100900,16287585,2085,2085,2085,2085,717
|
||||
20250429,100800,14792640,2085,2090,2090,2085,407
|
||||
20250429,100700,13944040,2090,2090,2090,2090,0
|
||||
20250429,100600,13944040,2090,2090,2090,2090,0
|
||||
20250429,100500,13944040,2090,2090,2090,2090,0
|
||||
20250429,100400,13944040,2090,2090,2090,2090,5
|
||||
20250429,100300,13933590,2090,2090,2090,2090,385
|
||||
20250429,100200,13128940,2115,2115,2115,2115,0
|
||||
20250429,100100,13128940,2115,2115,2115,2115,0
|
||||
20250429,100000,13128940,2115,2115,2115,2115,0
|
||||
20250429,095900,13128940,2115,2115,2115,2115,0
|
||||
20250429,095800,13128940,2115,2115,2115,2115,0
|
||||
20250429,095700,13128940,2115,2115,2115,2115,0
|
||||
20250429,095600,13128940,2115,2110,2115,2110,44
|
||||
20250429,095500,13036085,2110,2110,2115,2110,78
|
||||
20250429,095400,12871500,2110,2110,2110,2110,0
|
||||
20250429,095300,12871500,2110,2090,2110,2090,509
|
||||
20250429,095200,11807510,2115,2115,2115,2115,0
|
||||
20250429,095100,11807510,2115,2115,2115,2115,0
|
||||
20250429,095000,11807510,2115,2110,2115,2110,47
|
||||
20250429,094900,11708335,2110,2110,2110,2110,0
|
||||
20250429,094800,11708335,2110,2110,2110,2110,0
|
||||
20250429,094700,11708335,2110,2110,2110,2110,0
|
||||
20250429,094600,11708335,2110,2110,2110,2110,0
|
||||
20250429,094500,11708335,2110,2110,2110,2110,0
|
||||
20250429,094400,11708335,2110,2110,2110,2110,0
|
||||
20250429,094300,11708335,2110,2110,2110,2110,6
|
||||
20250429,094200,11695675,2100,2100,2100,2100,401
|
||||
20250429,094100,10853575,2090,2090,2090,2090,0
|
||||
20250429,094000,10853575,2090,2090,2090,2090,0
|
||||
20250429,093900,10853575,2090,2090,2090,2090,0
|
||||
20250429,093800,10853575,2090,2090,2090,2090,0
|
||||
20250429,093700,10853575,2090,2090,2090,2090,0
|
||||
20250429,093600,10853575,2090,2090,2090,2090,0
|
||||
20250429,093500,10853575,2090,2090,2090,2090,0
|
||||
20250429,093400,10853575,2090,2090,2090,2090,0
|
||||
20250429,093300,10853575,2090,2090,2090,2090,600
|
||||
20250429,093200,9599575,2095,2095,2095,2095,0
|
||||
20250429,093100,9599575,2095,2095,2095,2095,20
|
||||
20250429,093000,9557675,2090,2090,2090,2090,0
|
||||
20250429,092900,9557675,2090,2100,2100,2090,574
|
||||
20250429,092800,8356605,2100,2105,2105,2100,200
|
||||
20250429,092700,7936105,2100,2105,2105,2100,1000
|
||||
20250429,092600,5835805,2125,2125,2125,2125,0
|
||||
20250429,092500,5835805,2125,2125,2125,2125,0
|
||||
20250429,092400,5835805,2125,2125,2125,2125,0
|
||||
20250429,092300,5835805,2125,2125,2125,2125,0
|
||||
20250429,092200,5835805,2125,2125,2125,2125,1
|
||||
20250429,092100,5833680,2115,2115,2115,2115,0
|
||||
20250429,092000,5833680,2115,2115,2115,2115,1
|
||||
20250429,091900,5831565,2115,2115,2115,2115,0
|
||||
20250429,091800,5831565,2115,2115,2115,2115,1
|
||||
20250429,091700,5829450,2100,2100,2100,2100,0
|
||||
20250429,091600,5829450,2100,2100,2100,2100,0
|
||||
20250429,091500,5829450,2100,2100,2100,2100,0
|
||||
20250429,091400,5829450,2100,2100,2100,2100,0
|
||||
20250429,091300,5829450,2100,2100,2100,2100,0
|
||||
20250429,091200,5829450,2100,2100,2100,2100,1616
|
||||
20250429,091100,2435850,2095,2100,2100,2095,390
|
||||
20250429,091000,1616900,2115,2115,2115,2115,0
|
||||
20250429,090900,1616900,2115,2115,2115,2115,0
|
||||
20250429,090800,1616900,2115,2115,2115,2115,1
|
||||
20250429,090700,1614785,2115,2115,2115,2115,0
|
||||
20250429,090600,1614785,2115,2115,2115,2115,0
|
||||
20250429,090500,1614785,2115,2115,2115,2115,0
|
||||
20250429,090400,1614785,2115,2115,2115,2115,0
|
||||
20250429,090300,1614785,2115,2115,2115,2115,25
|
||||
20250429,090200,1561910,2115,2080,2115,2080,2
|
||||
20250429,090100,1557715,2080,2080,2080,2080,1
|
||||
20250429,090000,1555635,2055,2055,2055,2055,757
|
||||
|
Reference in New Issue
Block a user