Update 2025-04-29 2740 candle_min
This commit is contained in:
700
264660/min/candle-20250429.csv
Normal file
700
264660/min/candle-20250429.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203800,379835730,13200,13200,13200,13200,365
|
||||
20250429,203700,379835730,13200,13200,13200,13200,0
|
||||
20250429,203600,379835730,13200,13200,13200,13200,0
|
||||
20250429,203500,379835730,13200,13200,13200,13200,0
|
||||
20250429,203400,379835730,13200,13200,13200,13200,0
|
||||
20250429,203300,379835730,13200,13200,13200,13200,0
|
||||
20250429,203200,379835730,13200,13200,13200,13200,0
|
||||
20250429,203100,379835730,13200,13200,13200,13200,0
|
||||
20250429,203000,379835730,13200,13200,13200,13200,0
|
||||
20250429,202900,379835730,13200,13200,13200,13200,0
|
||||
20250429,202800,379835730,13200,13200,13200,13200,0
|
||||
20250429,202700,379835730,13200,13200,13200,13200,0
|
||||
20250429,202600,379835730,13200,13200,13200,13200,0
|
||||
20250429,202500,379835730,13200,13200,13200,13200,0
|
||||
20250429,202400,379835730,13200,13200,13200,13200,0
|
||||
20250429,202300,379835730,13200,13200,13200,13200,0
|
||||
20250429,202200,379835730,13200,13200,13200,13200,0
|
||||
20250429,202100,379835730,13200,13200,13200,13200,0
|
||||
20250429,202000,379835730,13200,13200,13200,13200,0
|
||||
20250429,201900,379835730,13200,13200,13200,13200,0
|
||||
20250429,201800,379835730,13200,13200,13200,13200,0
|
||||
20250429,201700,379835730,13200,13200,13200,13200,0
|
||||
20250429,201600,379835730,13200,13200,13200,13200,0
|
||||
20250429,201500,379835730,13200,13200,13200,13200,0
|
||||
20250429,201400,379835730,13200,13200,13200,13200,0
|
||||
20250429,201300,379835730,13200,13200,13200,13200,0
|
||||
20250429,201200,379835730,13200,13200,13200,13200,0
|
||||
20250429,201100,379835730,13200,13200,13200,13200,0
|
||||
20250429,201000,379835730,13200,13200,13200,13200,0
|
||||
20250429,200900,379835730,13200,13200,13200,13200,0
|
||||
20250429,200800,379835730,13200,13200,13200,13200,365
|
||||
20250429,200700,379835730,13200,13200,13200,13200,0
|
||||
20250429,200600,379835730,13200,13200,13200,13200,0
|
||||
20250429,200500,379835730,13200,13200,13200,13200,0
|
||||
20250429,200400,379835730,13200,13200,13200,13200,0
|
||||
20250429,200300,379835730,13200,13200,13200,13200,0
|
||||
20250429,200200,379835730,13200,13200,13200,13200,0
|
||||
20250429,200100,379835730,13200,13200,13200,13200,0
|
||||
20250429,200000,379835730,13200,13200,13200,13200,0
|
||||
20250429,195900,379835730,13200,13200,13200,13200,0
|
||||
20250429,195800,379835730,13200,13200,13200,13200,0
|
||||
20250429,195700,379835730,13200,13200,13200,13200,0
|
||||
20250429,195600,379835730,13200,13200,13200,13200,0
|
||||
20250429,195500,379835730,13200,13200,13200,13200,0
|
||||
20250429,195400,379835730,13200,13200,13200,13200,0
|
||||
20250429,195300,379835730,13200,13200,13200,13200,0
|
||||
20250429,195200,379835730,13200,13200,13200,13200,0
|
||||
20250429,195100,379835730,13200,13200,13200,13200,0
|
||||
20250429,195000,379835730,13200,13200,13200,13200,0
|
||||
20250429,194900,379835730,13200,13200,13200,13200,0
|
||||
20250429,194800,379835730,13200,13200,13200,13200,0
|
||||
20250429,194700,379835730,13200,13200,13200,13200,0
|
||||
20250429,194600,379835730,13200,13200,13200,13200,0
|
||||
20250429,194500,379835730,13200,13200,13200,13200,0
|
||||
20250429,194400,379835730,13200,13200,13200,13200,0
|
||||
20250429,194300,379835730,13200,13200,13200,13200,0
|
||||
20250429,194200,379835730,13200,13200,13200,13200,0
|
||||
20250429,194100,379835730,13200,13200,13200,13200,0
|
||||
20250429,194000,379835730,13200,13200,13200,13200,0
|
||||
20250429,193900,379835730,13200,13200,13200,13200,0
|
||||
20250429,193800,379835730,13200,13200,13200,13200,365
|
||||
20250429,193700,379835730,13200,13200,13200,13200,0
|
||||
20250429,193600,379835730,13200,13200,13200,13200,0
|
||||
20250429,193500,379835730,13200,13200,13200,13200,0
|
||||
20250429,193400,379835730,13200,13200,13200,13200,0
|
||||
20250429,193300,379835730,13200,13200,13200,13200,0
|
||||
20250429,193200,379835730,13200,13200,13200,13200,0
|
||||
20250429,193100,379835730,13200,13200,13200,13200,0
|
||||
20250429,193000,379835730,13200,13200,13200,13200,0
|
||||
20250429,192900,379835730,13200,13200,13200,13200,0
|
||||
20250429,192800,379835730,13200,13200,13200,13200,0
|
||||
20250429,192700,379835730,13200,13200,13200,13200,0
|
||||
20250429,192600,379835730,13200,13200,13200,13200,0
|
||||
20250429,192500,379835730,13200,13200,13200,13200,0
|
||||
20250429,192400,379835730,13200,13200,13200,13200,0
|
||||
20250429,192300,379835730,13200,13200,13200,13200,0
|
||||
20250429,192200,379835730,13200,13200,13200,13200,0
|
||||
20250429,192100,379835730,13200,13200,13200,13200,0
|
||||
20250429,192000,379835730,13200,13200,13200,13200,0
|
||||
20250429,191900,379835730,13200,13200,13200,13200,0
|
||||
20250429,191800,379835730,13200,13200,13200,13200,0
|
||||
20250429,191700,379835730,13200,13200,13200,13200,0
|
||||
20250429,191600,379835730,13200,13200,13200,13200,0
|
||||
20250429,191500,379835730,13200,13200,13200,13200,0
|
||||
20250429,191400,379835730,13200,13200,13200,13200,0
|
||||
20250429,191300,379835730,13200,13200,13200,13200,0
|
||||
20250429,191200,379835730,13200,13200,13200,13200,0
|
||||
20250429,191100,379835730,13200,13200,13200,13200,0
|
||||
20250429,191000,379835730,13200,13200,13200,13200,0
|
||||
20250429,190900,379835730,13200,13200,13200,13200,0
|
||||
20250429,190800,379835730,13200,13200,13200,13200,365
|
||||
20250429,190700,379835730,13200,13200,13200,13200,0
|
||||
20250429,190600,379835730,13200,13200,13200,13200,0
|
||||
20250429,190500,379835730,13200,13200,13200,13200,0
|
||||
20250429,190400,379835730,13200,13200,13200,13200,0
|
||||
20250429,190300,379835730,13200,13200,13200,13200,0
|
||||
20250429,190200,379835730,13200,13200,13200,13200,0
|
||||
20250429,190100,379835730,13200,13200,13200,13200,0
|
||||
20250429,190000,379835730,13200,13200,13200,13200,0
|
||||
20250429,185900,379835730,13200,13200,13200,13200,0
|
||||
20250429,185800,379835730,13200,13200,13200,13200,0
|
||||
20250429,185700,379835730,13200,13200,13200,13200,0
|
||||
20250429,185600,379835730,13200,13200,13200,13200,0
|
||||
20250429,185500,379835730,13200,13200,13200,13200,0
|
||||
20250429,185400,379835730,13200,13200,13200,13200,0
|
||||
20250429,185300,379835730,13200,13200,13200,13200,0
|
||||
20250429,185200,379835730,13200,13200,13200,13200,0
|
||||
20250429,185100,379835730,13200,13200,13200,13200,0
|
||||
20250429,185000,379835730,13200,13200,13200,13200,0
|
||||
20250429,184900,379835730,13200,13200,13200,13200,0
|
||||
20250429,184800,379835730,13200,13200,13200,13200,0
|
||||
20250429,184700,379835730,13200,13200,13200,13200,0
|
||||
20250429,184600,379835730,13200,13200,13200,13200,0
|
||||
20250429,184500,379835730,13200,13200,13200,13200,0
|
||||
20250429,184400,379835730,13200,13200,13200,13200,0
|
||||
20250429,184300,379835730,13200,13200,13200,13200,0
|
||||
20250429,184200,379835730,13200,13200,13200,13200,0
|
||||
20250429,184100,379835730,13200,13200,13200,13200,0
|
||||
20250429,184000,379835730,13200,13200,13200,13200,0
|
||||
20250429,183900,379835730,13200,13200,13200,13200,0
|
||||
20250429,183800,379835730,13200,13200,13200,13200,365
|
||||
20250429,183700,379835730,13200,13200,13200,13200,0
|
||||
20250429,183600,379835730,13200,13200,13200,13200,0
|
||||
20250429,183500,379835730,13200,13200,13200,13200,0
|
||||
20250429,183400,379835730,13200,13200,13200,13200,0
|
||||
20250429,183300,379835730,13200,13200,13200,13200,0
|
||||
20250429,183200,379835730,13200,13200,13200,13200,0
|
||||
20250429,183100,379835730,13200,13200,13200,13200,0
|
||||
20250429,183000,379835730,13200,13200,13200,13200,0
|
||||
20250429,182900,379835730,13200,13200,13200,13200,0
|
||||
20250429,182800,379835730,13200,13200,13200,13200,0
|
||||
20250429,182700,379835730,13200,13200,13200,13200,0
|
||||
20250429,182600,379835730,13200,13200,13200,13200,0
|
||||
20250429,182500,379835730,13200,13200,13200,13200,0
|
||||
20250429,182400,379835730,13200,13200,13200,13200,0
|
||||
20250429,182300,379835730,13200,13200,13200,13200,0
|
||||
20250429,182200,379835730,13200,13200,13200,13200,0
|
||||
20250429,182100,379835730,13200,13200,13200,13200,0
|
||||
20250429,182000,379835730,13200,13200,13200,13200,0
|
||||
20250429,181900,379835730,13200,13200,13200,13200,0
|
||||
20250429,181800,379835730,13200,13200,13200,13200,0
|
||||
20250429,181700,379835730,13200,13200,13200,13200,0
|
||||
20250429,181600,379835730,13200,13200,13200,13200,0
|
||||
20250429,181500,379835730,13200,13200,13200,13200,0
|
||||
20250429,181400,379835730,13200,13200,13200,13200,0
|
||||
20250429,181300,379835730,13200,13200,13200,13200,0
|
||||
20250429,181200,379835730,13200,13200,13200,13200,0
|
||||
20250429,181100,379835730,13200,13200,13200,13200,0
|
||||
20250429,181000,379835730,13200,13200,13200,13200,0
|
||||
20250429,180900,379835730,13200,13200,13200,13200,0
|
||||
20250429,180800,379835730,13200,13200,13200,13200,365
|
||||
20250429,180700,379835730,13200,13200,13200,13200,0
|
||||
20250429,180600,379835730,13200,13200,13200,13200,0
|
||||
20250429,180500,379835730,13200,13200,13200,13200,0
|
||||
20250429,180400,379835730,13200,13200,13200,13200,0
|
||||
20250429,180300,379835730,13200,13200,13200,13200,0
|
||||
20250429,180200,379835730,13200,13200,13200,13200,0
|
||||
20250429,180100,379835730,13200,13200,13200,13200,0
|
||||
20250429,180000,379835730,13200,13200,13200,13200,0
|
||||
20250429,175900,379835730,13200,13200,13200,13200,0
|
||||
20250429,175800,379835730,13200,13200,13200,13200,0
|
||||
20250429,175700,379835730,13200,13200,13200,13200,0
|
||||
20250429,175600,379835730,13200,13200,13200,13200,0
|
||||
20250429,175500,379835730,13200,13200,13200,13200,0
|
||||
20250429,175400,379835730,13200,13200,13200,13200,0
|
||||
20250429,175300,379835730,13200,13200,13200,13200,0
|
||||
20250429,175200,379835730,13200,13200,13200,13200,0
|
||||
20250429,175100,379835730,13200,13200,13200,13200,0
|
||||
20250429,175000,379835730,13200,13200,13200,13200,0
|
||||
20250429,174900,379835730,13200,13200,13200,13200,0
|
||||
20250429,174800,379835730,13200,13200,13200,13200,0
|
||||
20250429,174700,379835730,13200,13200,13200,13200,0
|
||||
20250429,174600,379835730,13200,13200,13200,13200,0
|
||||
20250429,174500,379835730,13200,13200,13200,13200,0
|
||||
20250429,174400,379835730,13200,13200,13200,13200,0
|
||||
20250429,174300,379835730,13200,13200,13200,13200,0
|
||||
20250429,174200,379835730,13200,13200,13200,13200,0
|
||||
20250429,174100,379835730,13200,13200,13200,13200,0
|
||||
20250429,174000,379835730,13200,13200,13200,13200,0
|
||||
20250429,173900,379835730,13200,13200,13200,13200,0
|
||||
20250429,173800,379835730,13200,13200,13200,13200,365
|
||||
20250429,173700,379835730,13200,13200,13200,13200,0
|
||||
20250429,173600,379835730,13200,13200,13200,13200,0
|
||||
20250429,173500,379835730,13200,13200,13200,13200,0
|
||||
20250429,173400,379835730,13200,13200,13200,13200,0
|
||||
20250429,173300,379835730,13200,13200,13200,13200,0
|
||||
20250429,173200,379835730,13200,13200,13200,13200,0
|
||||
20250429,173100,379835730,13200,13200,13200,13200,0
|
||||
20250429,173000,379835730,13200,13200,13200,13200,0
|
||||
20250429,172900,379835730,13200,13200,13200,13200,0
|
||||
20250429,172800,379835730,13200,13200,13200,13200,0
|
||||
20250429,172700,379835730,13200,13200,13200,13200,0
|
||||
20250429,172600,379835730,13200,13200,13200,13200,0
|
||||
20250429,172500,379835730,13200,13200,13200,13200,0
|
||||
20250429,172400,379835730,13200,13200,13200,13200,0
|
||||
20250429,172300,379835730,13200,13200,13200,13200,0
|
||||
20250429,172200,379835730,13200,13200,13200,13200,0
|
||||
20250429,172100,379835730,13200,13200,13200,13200,0
|
||||
20250429,172000,379835730,13200,13200,13200,13200,0
|
||||
20250429,171900,379835730,13200,13200,13200,13200,0
|
||||
20250429,171800,379835730,13200,13200,13200,13200,0
|
||||
20250429,171700,379835730,13200,13200,13200,13200,0
|
||||
20250429,171600,379835730,13200,13200,13200,13200,0
|
||||
20250429,171500,379835730,13200,13200,13200,13200,0
|
||||
20250429,171400,379835730,13200,13200,13200,13200,0
|
||||
20250429,171300,379835730,13200,13200,13200,13200,0
|
||||
20250429,171200,379835730,13200,13200,13200,13200,0
|
||||
20250429,171100,379835730,13200,13200,13200,13200,0
|
||||
20250429,171000,379835730,13200,13200,13200,13200,0
|
||||
20250429,170900,379835730,13200,13200,13200,13200,0
|
||||
20250429,170800,379835730,13200,13200,13200,13200,365
|
||||
20250429,170700,379835730,13200,13200,13200,13200,0
|
||||
20250429,170600,379835730,13200,13200,13200,13200,0
|
||||
20250429,170500,379835730,13200,13200,13200,13200,0
|
||||
20250429,170400,379835730,13200,13200,13200,13200,0
|
||||
20250429,170300,379835730,13200,13200,13200,13200,0
|
||||
20250429,170200,379835730,13200,13200,13200,13200,0
|
||||
20250429,170100,379835730,13200,13200,13200,13200,0
|
||||
20250429,170000,379835730,13200,13200,13200,13200,0
|
||||
20250429,165900,379835730,13200,13200,13200,13200,0
|
||||
20250429,165800,379835730,13200,13200,13200,13200,0
|
||||
20250429,165700,379835730,13200,13200,13200,13200,0
|
||||
20250429,165600,379835730,13200,13200,13200,13200,0
|
||||
20250429,165500,379835730,13200,13200,13200,13200,0
|
||||
20250429,165400,379835730,13200,13200,13200,13200,0
|
||||
20250429,165300,379835730,13200,13200,13200,13200,0
|
||||
20250429,165200,379835730,13200,13200,13200,13200,0
|
||||
20250429,165100,379835730,13200,13200,13200,13200,0
|
||||
20250429,165000,379835730,13200,13200,13200,13200,0
|
||||
20250429,164900,379835730,13200,13200,13200,13200,0
|
||||
20250429,164800,379835730,13200,13200,13200,13200,0
|
||||
20250429,164700,379835730,13200,13200,13200,13200,0
|
||||
20250429,164600,379835730,13200,13200,13200,13200,0
|
||||
20250429,164500,379835730,13200,13200,13200,13200,0
|
||||
20250429,164400,379835730,13200,13200,13200,13200,0
|
||||
20250429,164300,379835730,13200,13200,13200,13200,0
|
||||
20250429,164200,379835730,13200,13200,13200,13200,0
|
||||
20250429,164100,379835730,13200,13200,13200,13200,0
|
||||
20250429,164000,379835730,13200,13200,13200,13200,0
|
||||
20250429,163900,379835730,13200,13200,13200,13200,0
|
||||
20250429,163800,379835730,13200,13200,13200,13200,365
|
||||
20250429,163700,379835730,13200,13200,13200,13200,0
|
||||
20250429,163600,379835730,13200,13200,13200,13200,0
|
||||
20250429,163500,379835730,13200,13200,13200,13200,0
|
||||
20250429,163400,379835730,13200,13200,13200,13200,0
|
||||
20250429,163300,379835730,13200,13200,13200,13200,0
|
||||
20250429,163200,379835730,13200,13200,13200,13200,0
|
||||
20250429,163100,379835730,13200,13200,13200,13200,0
|
||||
20250429,163000,379835730,13200,13200,13200,13200,0
|
||||
20250429,162900,379835730,13200,13200,13200,13200,0
|
||||
20250429,162800,379835730,13200,13200,13200,13200,0
|
||||
20250429,162700,379835730,13200,13200,13200,13200,0
|
||||
20250429,162600,379835730,13200,13200,13200,13200,0
|
||||
20250429,162500,379835730,13200,13200,13200,13200,0
|
||||
20250429,162400,379835730,13200,13200,13200,13200,0
|
||||
20250429,162300,379835730,13200,13200,13200,13200,0
|
||||
20250429,162200,379835730,13200,13200,13200,13200,0
|
||||
20250429,162100,379835730,13200,13200,13200,13200,0
|
||||
20250429,162000,379835730,13200,13200,13200,13200,0
|
||||
20250429,161900,379835730,13200,13200,13200,13200,0
|
||||
20250429,161800,379835730,13200,13200,13200,13200,0
|
||||
20250429,161700,379835730,13200,13200,13200,13200,0
|
||||
20250429,161600,379835730,13200,13200,13200,13200,0
|
||||
20250429,161500,379835730,13200,13200,13200,13200,0
|
||||
20250429,161400,379835730,13200,13200,13200,13200,0
|
||||
20250429,161300,379835730,13200,13200,13200,13200,0
|
||||
20250429,161200,379835730,13200,13200,13200,13200,0
|
||||
20250429,161100,379835730,13200,13200,13200,13200,0
|
||||
20250429,161000,379835730,13200,13200,13200,13200,0
|
||||
20250429,160900,379835730,13200,13200,13200,13200,0
|
||||
20250429,160800,379835730,13200,13200,13200,13200,365
|
||||
20250429,160700,379835730,13200,13200,13200,13200,0
|
||||
20250429,160600,379835730,13200,13200,13200,13200,0
|
||||
20250429,160500,379835730,13200,13200,13200,13200,0
|
||||
20250429,160400,379835730,13200,13200,13200,13200,0
|
||||
20250429,160300,379835730,13200,13200,13200,13200,0
|
||||
20250429,160200,379835730,13200,13200,13200,13200,0
|
||||
20250429,160100,379835730,13200,13200,13200,13200,0
|
||||
20250429,160000,379835730,13200,13200,13200,13200,0
|
||||
20250429,155900,379835730,13200,13200,13200,13200,0
|
||||
20250429,155800,379835730,13200,13200,13200,13200,0
|
||||
20250429,155700,379835730,13200,13200,13200,13200,0
|
||||
20250429,155600,379835730,13200,13200,13200,13200,0
|
||||
20250429,155500,379835730,13200,13200,13200,13200,0
|
||||
20250429,155400,379835730,13200,13200,13200,13200,0
|
||||
20250429,155300,379835730,13200,13200,13200,13200,0
|
||||
20250429,155200,379835730,13200,13200,13200,13200,0
|
||||
20250429,155100,379835730,13200,13200,13200,13200,0
|
||||
20250429,155000,379835730,13200,13200,13200,13200,0
|
||||
20250429,154900,379835730,13200,13200,13200,13200,0
|
||||
20250429,154800,379835730,13200,13200,13200,13200,0
|
||||
20250429,154700,379835730,13200,13200,13200,13200,0
|
||||
20250429,154600,379835730,13200,13200,13200,13200,0
|
||||
20250429,154500,379835730,13200,13200,13200,13200,0
|
||||
20250429,154400,379835730,13200,13200,13200,13200,0
|
||||
20250429,154300,379835730,13200,13200,13200,13200,0
|
||||
20250429,154200,379835730,13200,13200,13200,13200,0
|
||||
20250429,154100,379835730,13200,13200,13200,13200,0
|
||||
20250429,154000,379835730,13200,13200,13200,13200,0
|
||||
20250429,153900,379835730,13200,13200,13200,13200,0
|
||||
20250429,153800,379835730,13200,13200,13200,13200,365
|
||||
20250429,153700,379835730,13200,13200,13200,13200,0
|
||||
20250429,153600,379835730,13200,13200,13200,13200,0
|
||||
20250429,153500,379835730,13200,13200,13200,13200,0
|
||||
20250429,153400,379835730,13200,13200,13200,13200,0
|
||||
20250429,153300,379835730,13200,13200,13200,13200,0
|
||||
20250429,153200,379835730,13200,13200,13200,13200,0
|
||||
20250429,153100,379835730,13200,13200,13200,13200,0
|
||||
20250429,153000,379835730,13200,13200,13200,13200,365
|
||||
20250429,152900,375017730,13200,13200,13200,13200,0
|
||||
20250429,152800,375017730,13200,13200,13200,13200,0
|
||||
20250429,152700,375017730,13200,13200,13200,13200,0
|
||||
20250429,152600,375017730,13200,13200,13200,13200,0
|
||||
20250429,152500,375017730,13200,13200,13200,13200,0
|
||||
20250429,152400,375017730,13200,13200,13200,13200,0
|
||||
20250429,152300,375017730,13200,13200,13200,13200,0
|
||||
20250429,152200,375017730,13200,13200,13200,13200,0
|
||||
20250429,152100,375017730,13200,13200,13200,13200,0
|
||||
20250429,152000,375017730,13200,13200,13200,13200,0
|
||||
20250429,151900,375017730,13200,13200,13200,13200,11
|
||||
20250429,151800,374872530,13200,13200,13200,13200,0
|
||||
20250429,151700,374872530,13200,13200,13200,13200,27
|
||||
20250429,151600,374516130,13200,13200,13200,13200,2
|
||||
20250429,151500,374489730,13220,13220,13220,13220,22
|
||||
20250429,151400,374198890,13220,13220,13220,13220,0
|
||||
20250429,151300,374198890,13220,13220,13220,13220,0
|
||||
20250429,151200,374198890,13220,13220,13220,13220,0
|
||||
20250429,151100,374198890,13220,13220,13220,13220,0
|
||||
20250429,151000,374198890,13220,13220,13220,13220,0
|
||||
20250429,150900,374198890,13220,13220,13220,13220,0
|
||||
20250429,150800,374198890,13220,13220,13220,13220,0
|
||||
20250429,150700,374198890,13220,13220,13220,13220,6
|
||||
20250429,150600,374119570,13220,13220,13220,13220,0
|
||||
20250429,150500,374119570,13220,13220,13220,13220,0
|
||||
20250429,150400,374119570,13220,13220,13220,13220,0
|
||||
20250429,150300,374119570,13220,13220,13220,13220,0
|
||||
20250429,150200,374119570,13220,13180,13220,13180,49
|
||||
20250429,150100,373472190,13180,13180,13180,13180,0
|
||||
20250429,150000,373472190,13180,13180,13180,13180,0
|
||||
20250429,145900,373472190,13180,13180,13180,13180,0
|
||||
20250429,145800,373472190,13180,13210,13210,13180,548
|
||||
20250429,145700,366241780,13220,13220,13220,13220,1
|
||||
20250429,145600,366228560,13220,13220,13220,13220,21
|
||||
20250429,145500,365950940,13230,13230,13230,13230,0
|
||||
20250429,145400,365950940,13230,13230,13230,13230,0
|
||||
20250429,145300,365950940,13230,13230,13230,13230,0
|
||||
20250429,145200,365950940,13230,13230,13230,13230,0
|
||||
20250429,145100,365950940,13230,13230,13230,13230,0
|
||||
20250429,145000,365950940,13230,13230,13230,13230,114
|
||||
20250429,144900,364442720,13200,13200,13200,13200,0
|
||||
20250429,144800,364442720,13200,13200,13200,13200,203
|
||||
20250429,144700,361763120,13200,13210,13210,13200,323
|
||||
20250429,144600,357498380,13240,13240,13240,13240,1
|
||||
20250429,144500,357485140,13240,13240,13240,13240,0
|
||||
20250429,144400,357485140,13240,13240,13240,13240,25
|
||||
20250429,144300,357154140,13210,13220,13220,13210,38
|
||||
20250429,144200,356652070,13210,13210,13210,13210,0
|
||||
20250429,144100,356652070,13210,13210,13210,13210,0
|
||||
20250429,144000,356652070,13210,13210,13210,13210,0
|
||||
20250429,143900,356652070,13210,13210,13210,13210,0
|
||||
20250429,143800,356652070,13210,13210,13210,13210,0
|
||||
20250429,143700,356652070,13210,13230,13230,13210,59
|
||||
20250429,143600,355871520,13230,13230,13230,13230,6
|
||||
20250429,143500,355792140,13240,13230,13240,13230,108
|
||||
20250429,143400,354362970,13220,13220,13220,13220,1
|
||||
20250429,143300,354349750,13210,13210,13210,13210,10
|
||||
20250429,143200,354217650,13210,13210,13210,13210,7
|
||||
20250429,143100,354125180,13220,13220,13220,13220,37
|
||||
20250429,143000,353636040,13270,13270,13270,13270,0
|
||||
20250429,142900,353636040,13270,13270,13270,13270,0
|
||||
20250429,142800,353636040,13270,13270,13270,13270,0
|
||||
20250429,142700,353636040,13270,13270,13270,13270,0
|
||||
20250429,142600,353636040,13270,13270,13270,13270,0
|
||||
20250429,142500,353636040,13270,13270,13270,13270,0
|
||||
20250429,142400,353636040,13270,13270,13270,13270,0
|
||||
20250429,142300,353636040,13270,13270,13270,13270,0
|
||||
20250429,142200,353636040,13270,13270,13270,13270,0
|
||||
20250429,142100,353636040,13270,13270,13270,13270,0
|
||||
20250429,142000,353636040,13270,13270,13270,13270,0
|
||||
20250429,141900,353636040,13270,13270,13270,13270,0
|
||||
20250429,141800,353636040,13270,13270,13270,13270,0
|
||||
20250429,141700,353636040,13270,13250,13270,13250,60
|
||||
20250429,141600,352841000,13250,13220,13250,13220,55
|
||||
20250429,141500,352113780,13220,13220,13220,13220,8
|
||||
20250429,141400,352008020,13200,13200,13200,13200,0
|
||||
20250429,141300,352008020,13200,13200,13200,13200,0
|
||||
20250429,141200,352008020,13200,13200,13200,13200,0
|
||||
20250429,141100,352008020,13200,13200,13200,13200,0
|
||||
20250429,141000,352008020,13200,13200,13200,13200,495
|
||||
20250429,140900,345474020,13230,13230,13230,13230,206
|
||||
20250429,140800,342748640,13200,13220,13220,13200,20
|
||||
20250429,140700,342484330,13230,13230,13230,13230,1
|
||||
20250429,140600,342471100,13230,13220,13230,13220,217
|
||||
20250429,140500,339602270,13180,13180,13180,13180,0
|
||||
20250429,140400,339602270,13180,13180,13180,13180,0
|
||||
20250429,140300,339602270,13180,13180,13180,13180,0
|
||||
20250429,140200,339602270,13180,13180,13180,13180,0
|
||||
20250429,140100,339602270,13180,13180,13180,13180,0
|
||||
20250429,140000,339602270,13180,13180,13180,13180,0
|
||||
20250429,135900,339602270,13180,13180,13180,13180,20
|
||||
20250429,135800,339338670,13180,13180,13180,13180,0
|
||||
20250429,135700,339338670,13180,13180,13180,13180,0
|
||||
20250429,135600,339338670,13180,13180,13180,13180,1
|
||||
20250429,135500,339325490,13180,13180,13180,13180,1
|
||||
20250429,135400,339312310,13180,13180,13180,13180,0
|
||||
20250429,135300,339312310,13180,13190,13190,13180,47
|
||||
20250429,135200,338692610,13180,13180,13180,13180,0
|
||||
20250429,135100,338692610,13180,13180,13180,13180,0
|
||||
20250429,135000,338692610,13180,13180,13180,13180,0
|
||||
20250429,134900,338692610,13180,13180,13180,13180,0
|
||||
20250429,134800,338692610,13180,13180,13180,13180,0
|
||||
20250429,134700,338692610,13180,13180,13180,13180,0
|
||||
20250429,134600,338692610,13180,13180,13180,13180,0
|
||||
20250429,134500,338692610,13180,13180,13180,13180,0
|
||||
20250429,134400,338692610,13180,13180,13180,13180,0
|
||||
20250429,134300,338692610,13180,13180,13180,13180,0
|
||||
20250429,134200,338692610,13180,13180,13180,13180,0
|
||||
20250429,134100,338692610,13180,13180,13180,13180,0
|
||||
20250429,134000,338692610,13180,13180,13180,13180,0
|
||||
20250429,133900,338692610,13180,13180,13180,13180,0
|
||||
20250429,133800,338692610,13180,13180,13180,13180,0
|
||||
20250429,133700,338692610,13180,13180,13180,13180,304
|
||||
20250429,133600,334685890,13220,13250,13250,13220,61
|
||||
20250429,133500,333879390,13240,13240,13240,13240,31
|
||||
20250429,133400,333468950,13250,13250,13250,13250,7
|
||||
20250429,133300,333376200,13240,13240,13240,13240,0
|
||||
20250429,133200,333376200,13240,13240,13240,13240,0
|
||||
20250429,133100,333376200,13240,13240,13240,13240,5
|
||||
20250429,133000,333310000,13240,13240,13240,13240,1
|
||||
20250429,132900,333296760,13250,13230,13250,13230,688
|
||||
20250429,132800,324194480,13220,13220,13220,13220,0
|
||||
20250429,132700,324194480,13220,13220,13220,13220,12
|
||||
20250429,132600,324035840,13230,13230,13230,13230,0
|
||||
20250429,132500,324035840,13230,13230,13230,13230,100
|
||||
20250429,132400,322712840,13230,13230,13230,13230,2
|
||||
20250429,132300,322686380,13220,13220,13220,13220,1
|
||||
20250429,132200,322673160,13230,13230,13230,13230,10
|
||||
20250429,132100,322540860,13230,13230,13230,13230,0
|
||||
20250429,132000,322540860,13230,13230,13230,13230,0
|
||||
20250429,131900,322540860,13230,13230,13230,13230,0
|
||||
20250429,131800,322540860,13230,13230,13230,13230,0
|
||||
20250429,131700,322540860,13230,13230,13230,13230,0
|
||||
20250429,131600,322540860,13230,13230,13230,13230,0
|
||||
20250429,131500,322540860,13230,13230,13230,13230,0
|
||||
20250429,131400,322540860,13230,13230,13230,13230,0
|
||||
20250429,131300,322540860,13230,13230,13230,13230,0
|
||||
20250429,131200,322540860,13230,13230,13230,13230,0
|
||||
20250429,131100,322540860,13230,13230,13230,13230,40
|
||||
20250429,131000,322011660,13220,13220,13220,13220,2
|
||||
20250429,130900,321985220,13220,13230,13230,13220,1007
|
||||
20250429,130800,308672610,13220,13220,13230,13220,1920
|
||||
20250429,130700,283276730,13180,13180,13180,13180,9
|
||||
20250429,130600,283158110,13180,13180,13180,13180,0
|
||||
20250429,130500,283158110,13180,13180,13180,13180,1
|
||||
20250429,130400,283144930,13180,13180,13180,13180,0
|
||||
20250429,130300,283144930,13180,13180,13180,13180,0
|
||||
20250429,130200,283144930,13180,13180,13180,13180,0
|
||||
20250429,130100,283144930,13180,13200,13200,13180,340
|
||||
20250429,130000,278662130,13190,13190,13190,13190,0
|
||||
20250429,125900,278662130,13190,13190,13190,13190,0
|
||||
20250429,125800,278662130,13190,13190,13190,13190,5
|
||||
20250429,125700,278596180,13190,13190,13190,13190,0
|
||||
20250429,125600,278596180,13190,13190,13190,13190,100
|
||||
20250429,125500,277277180,13200,13200,13200,13200,0
|
||||
20250429,125400,277277180,13200,13200,13200,13200,0
|
||||
20250429,125300,277277180,13200,13200,13200,13200,0
|
||||
20250429,125200,277277180,13200,13200,13200,13200,0
|
||||
20250429,125100,277277180,13200,13200,13200,13200,0
|
||||
20250429,125000,277277180,13200,13200,13200,13200,0
|
||||
20250429,124900,277277180,13200,13200,13200,13200,12
|
||||
20250429,124800,277118780,13190,13180,13190,13180,272
|
||||
20250429,124700,273531220,13180,13180,13180,13180,0
|
||||
20250429,124600,273531220,13180,13180,13180,13180,250
|
||||
20250429,124500,270236220,13150,13150,13150,13150,0
|
||||
20250429,124400,270236220,13150,13150,13150,13150,0
|
||||
20250429,124300,270236220,13150,13150,13150,13150,0
|
||||
20250429,124200,270236220,13150,13150,13150,13150,0
|
||||
20250429,124100,270236220,13150,13150,13150,13150,11
|
||||
20250429,124000,270091570,13150,13150,13150,13150,0
|
||||
20250429,123900,270091570,13150,13150,13150,13150,0
|
||||
20250429,123800,270091570,13150,13150,13150,13150,35
|
||||
20250429,123700,269631320,13150,13150,13150,13150,1
|
||||
20250429,123600,269618170,13150,13150,13150,13150,0
|
||||
20250429,123500,269618170,13150,13150,13150,13150,0
|
||||
20250429,123400,269618170,13150,13150,13150,13150,1
|
||||
20250429,123300,269605020,13170,13170,13170,13170,0
|
||||
20250429,123200,269605020,13170,13170,13170,13170,0
|
||||
20250429,123100,269605020,13170,13170,13170,13170,0
|
||||
20250429,123000,269605020,13170,13170,13170,13170,0
|
||||
20250429,122900,269605020,13170,13170,13170,13170,312
|
||||
20250429,122800,265495980,13160,13160,13160,13160,12
|
||||
20250429,122700,265338060,13170,13170,13170,13170,0
|
||||
20250429,122600,265338060,13170,13170,13170,13170,0
|
||||
20250429,122500,265338060,13170,13170,13170,13170,0
|
||||
20250429,122400,265338060,13170,13170,13170,13170,0
|
||||
20250429,122300,265338060,13170,13170,13170,13170,0
|
||||
20250429,122200,265338060,13170,13170,13170,13170,0
|
||||
20250429,122100,265338060,13170,13170,13170,13170,11
|
||||
20250429,122000,265193190,13170,13170,13170,13170,0
|
||||
20250429,121900,265193190,13170,13170,13170,13170,0
|
||||
20250429,121800,265193190,13170,13170,13170,13170,0
|
||||
20250429,121700,265193190,13170,13170,13170,13170,5
|
||||
20250429,121600,265127340,13180,13210,13210,13180,146
|
||||
20250429,121500,263201540,13250,13250,13250,13250,0
|
||||
20250429,121400,263201540,13250,13250,13250,13250,0
|
||||
20250429,121300,263201540,13250,13250,13250,13250,0
|
||||
20250429,121200,263201540,13250,13250,13250,13250,0
|
||||
20250429,121100,263201540,13250,13250,13250,13250,0
|
||||
20250429,121000,263201540,13250,13250,13250,13250,0
|
||||
20250429,120900,263201540,13250,13250,13250,13250,0
|
||||
20250429,120800,263201540,13250,13250,13250,13250,0
|
||||
20250429,120700,263201540,13250,13250,13250,13250,0
|
||||
20250429,120600,263201540,13250,13250,13250,13250,0
|
||||
20250429,120500,263201540,13250,13250,13250,13250,0
|
||||
20250429,120400,263201540,13250,13210,13250,13210,50
|
||||
20250429,120300,262540960,13210,13250,13250,13210,62
|
||||
20250429,120200,261721740,13220,13220,13220,13220,1
|
||||
20250429,120100,261708520,13250,13250,13250,13250,0
|
||||
20250429,120000,261708520,13250,13230,13250,13210,105
|
||||
20250429,115900,260319240,13200,13200,13200,13200,0
|
||||
20250429,115800,260319240,13200,13200,13200,13200,0
|
||||
20250429,115700,260319240,13200,13200,13200,13200,0
|
||||
20250429,115600,260319240,13200,13200,13200,13200,0
|
||||
20250429,115500,260319240,13200,13200,13200,13200,0
|
||||
20250429,115400,260319240,13200,13200,13200,13200,0
|
||||
20250429,115300,260319240,13200,13200,13200,13200,0
|
||||
20250429,115200,260319240,13200,13200,13200,13200,0
|
||||
20250429,115100,260319240,13200,13200,13200,13200,0
|
||||
20250429,115000,260319240,13200,13200,13200,13200,0
|
||||
20250429,114900,260319240,13200,13200,13200,13200,0
|
||||
20250429,114800,260319240,13200,13200,13200,13200,0
|
||||
20250429,114700,260319240,13200,13200,13200,13200,0
|
||||
20250429,114600,260319240,13200,13200,13200,13200,0
|
||||
20250429,114500,260319240,13200,13210,13210,13200,99
|
||||
20250429,114400,259012410,13200,13200,13200,13200,0
|
||||
20250429,114300,259012410,13200,13260,13260,13200,360
|
||||
20250429,114200,254252090,13270,13270,13270,13270,120
|
||||
20250429,114100,252659690,13270,13270,13270,13270,15
|
||||
20250429,114000,252460640,13270,13270,13270,13270,0
|
||||
20250429,113900,252460640,13270,13270,13270,13270,0
|
||||
20250429,113800,252460640,13270,13270,13270,13270,68
|
||||
20250429,113700,251558280,13270,13270,13270,13270,103
|
||||
20250429,113600,250191470,13270,13280,13280,13270,336
|
||||
20250429,113500,245730390,13290,13300,13300,13290,1017
|
||||
20250429,113400,232214400,13300,13300,13300,13300,56
|
||||
20250429,113300,231469600,13330,13330,13330,13330,0
|
||||
20250429,113200,231469600,13330,13330,13330,13330,0
|
||||
20250429,113100,231469600,13330,13300,13330,13300,2305
|
||||
20250429,113000,200812470,13290,13310,13310,13290,1021
|
||||
20250429,112900,187231370,13320,13300,13320,13300,1145
|
||||
20250429,112800,171999740,13300,13300,13300,13300,1
|
||||
20250429,112700,171986440,13300,13300,13300,13300,273
|
||||
20250429,112600,168355540,13300,13300,13300,13300,0
|
||||
20250429,112500,168355540,13300,13300,13300,13300,0
|
||||
20250429,112400,168355540,13300,13300,13300,13300,125
|
||||
20250429,112300,166693040,13290,13300,13300,13290,766
|
||||
20250429,112200,156507240,13300,13300,13300,13300,1237
|
||||
20250429,112100,140055140,13300,13300,13300,13300,220
|
||||
20250429,112000,137129140,13300,13290,13300,13290,162
|
||||
20250429,111900,134974560,13290,13290,13290,13290,13
|
||||
20250429,111800,134801790,13300,13300,13300,13300,78
|
||||
20250429,111700,133764390,13300,13300,13300,13300,0
|
||||
20250429,111600,133764390,13300,13300,13300,13300,8
|
||||
20250429,111500,133657990,13290,13290,13290,13290,53
|
||||
20250429,111400,132953620,13290,13290,13290,13290,37
|
||||
20250429,111300,132461890,13290,13280,13290,13280,9
|
||||
20250429,111200,132342310,13260,13260,13260,13260,5
|
||||
20250429,111100,132276010,13290,13290,13290,13290,32
|
||||
20250429,111000,131850730,13250,13250,13250,13250,166
|
||||
20250429,110900,129651230,13250,13250,13250,13250,5
|
||||
20250429,110800,129584980,13250,13250,13250,13250,5
|
||||
20250429,110700,129518730,13300,13300,13300,13300,0
|
||||
20250429,110600,129518730,13300,13300,13300,13300,0
|
||||
20250429,110500,129518730,13300,13300,13300,13300,0
|
||||
20250429,110400,129518730,13300,13290,13300,13290,117
|
||||
20250429,110300,127963720,13290,13270,13290,13270,572
|
||||
20250429,110200,120373140,13270,13270,13270,13270,0
|
||||
20250429,110100,120373140,13270,13270,13270,13270,0
|
||||
20250429,110000,120373140,13270,13270,13270,13270,0
|
||||
20250429,105900,120373140,13270,13270,13270,13270,0
|
||||
20250429,105800,120373140,13270,13270,13270,13270,0
|
||||
20250429,105700,120373140,13270,13250,13270,13250,108
|
||||
20250429,105600,118942060,13240,13240,13240,13240,250
|
||||
20250429,105500,115632060,13230,13230,13230,13230,7
|
||||
20250429,105400,115539450,13190,13190,13190,13190,0
|
||||
20250429,105300,115539450,13190,13190,13190,13190,0
|
||||
20250429,105200,115539450,13190,13190,13190,13190,0
|
||||
20250429,105100,115539450,13190,13190,13190,13190,0
|
||||
20250429,105000,115539450,13190,13190,13190,13190,0
|
||||
20250429,104900,115539450,13190,13190,13190,13190,0
|
||||
20250429,104800,115539450,13190,13190,13190,13190,0
|
||||
20250429,104700,115539450,13190,13190,13190,13190,0
|
||||
20250429,104600,115539450,13190,13190,13190,13190,15
|
||||
20250429,104500,115341600,13190,13190,13190,13190,0
|
||||
20250429,104400,115341600,13190,13190,13190,13190,0
|
||||
20250429,104300,115341600,13190,13190,13190,13190,0
|
||||
20250429,104200,115341600,13190,13190,13190,13190,0
|
||||
20250429,104100,115341600,13190,13190,13190,13190,0
|
||||
20250429,104000,115341600,13190,13190,13190,13190,0
|
||||
20250429,103900,115341600,13190,13210,13210,13190,460
|
||||
20250429,103800,109270250,13210,13210,13210,13210,0
|
||||
20250429,103700,109270250,13210,13210,13210,13210,3
|
||||
20250429,103600,109230620,13220,13220,13220,13220,0
|
||||
20250429,103500,109230620,13220,13220,13220,13220,0
|
||||
20250429,103400,109230620,13220,13220,13220,13220,0
|
||||
20250429,103300,109230620,13220,13220,13220,13220,0
|
||||
20250429,103200,109230620,13220,13220,13220,13220,0
|
||||
20250429,103100,109230620,13220,13220,13220,13220,0
|
||||
20250429,103000,109230620,13220,13220,13220,13220,377
|
||||
20250429,102900,104246680,13210,13220,13220,13210,176
|
||||
20250429,102800,101919990,13220,13220,13220,13220,50
|
||||
20250429,102700,101258990,13270,13270,13270,13270,0
|
||||
20250429,102600,101258990,13270,13270,13270,13270,0
|
||||
20250429,102500,101258990,13270,13270,13270,13270,0
|
||||
20250429,102400,101258990,13270,13270,13270,13270,5
|
||||
20250429,102300,101192640,13280,13280,13280,13280,0
|
||||
20250429,102200,101192640,13280,13280,13280,13280,1
|
||||
20250429,102100,101179360,13250,13250,13250,13250,0
|
||||
20250429,102000,101179360,13250,13220,13250,13220,779
|
||||
20250429,101900,90873920,13220,13220,13220,13220,5
|
||||
20250429,101800,90807820,13250,13250,13250,13250,0
|
||||
20250429,101700,90807820,13250,13250,13250,13250,0
|
||||
20250429,101600,90807820,13250,13250,13250,13250,0
|
||||
20250429,101500,90807820,13250,13250,13250,13250,0
|
||||
20250429,101400,90807820,13250,13250,13250,13250,7
|
||||
20250429,101300,90715070,13250,13250,13250,13250,0
|
||||
20250429,101200,90715070,13250,13250,13250,13250,1
|
||||
20250429,101100,90701820,13250,13230,13250,13210,732
|
||||
20250429,101000,81026050,13220,13220,13220,13210,140
|
||||
20250429,100900,79175400,13220,13190,13220,13190,85
|
||||
20250429,100800,78053750,13190,13190,13190,13190,0
|
||||
20250429,100700,78053750,13190,13190,13190,13190,0
|
||||
20250429,100600,78053750,13190,13140,13190,13140,39
|
||||
20250429,100500,77540990,13190,13190,13190,13190,0
|
||||
20250429,100400,77540990,13190,13190,13190,13190,1
|
||||
20250429,100300,77527800,13170,13170,13170,13170,1
|
||||
20250429,100200,77514630,13130,13130,13160,13130,625
|
||||
20250429,100100,69295330,13110,13110,13110,13110,5
|
||||
20250429,100000,69229780,13100,13110,13110,13100,31
|
||||
20250429,095900,68823460,13140,13140,13140,13140,0
|
||||
20250429,095800,68823460,13140,13140,13140,13140,0
|
||||
20250429,095700,68823460,13140,13130,13140,13130,3
|
||||
20250429,095600,68784060,13130,13130,13130,13130,0
|
||||
20250429,095500,68784060,13130,13120,13130,13120,104
|
||||
20250429,095400,67418630,13130,13130,13130,13130,0
|
||||
20250429,095300,67418630,13130,13120,13130,13120,105
|
||||
20250429,095200,66040980,13120,13120,13120,13120,0
|
||||
20250429,095100,66040980,13120,13120,13120,13120,100
|
||||
20250429,095000,64728980,13120,13120,13120,13120,0
|
||||
20250429,094900,64728980,13120,13120,13120,13120,0
|
||||
20250429,094800,64728980,13120,13120,13120,13120,0
|
||||
20250429,094700,64728980,13120,13120,13120,13120,0
|
||||
20250429,094600,64728980,13120,13120,13120,13120,0
|
||||
20250429,094500,64728980,13120,13120,13120,13120,1
|
||||
20250429,094400,64715860,13120,13100,13120,13100,66
|
||||
20250429,094300,63850020,13110,13150,13150,13110,25
|
||||
20250429,094200,63521920,13120,13120,13120,13120,0
|
||||
20250429,094100,63521920,13120,13130,13130,13120,41
|
||||
20250429,094000,62983740,13150,13150,13150,13150,23
|
||||
20250429,093900,62681290,13160,13160,13160,13160,4
|
||||
20250429,093800,62628650,13160,13160,13160,13160,2
|
||||
20250429,093700,62602330,13170,13190,13190,13170,118
|
||||
20250429,093600,61048230,13220,13220,13220,13220,0
|
||||
20250429,093500,61048230,13220,13220,13220,13220,0
|
||||
20250429,093400,61048230,13220,13220,13220,13220,0
|
||||
20250429,093300,61048230,13220,13220,13220,13220,0
|
||||
20250429,093200,61048230,13220,13220,13220,13220,4
|
||||
20250429,093100,60995350,13220,13170,13220,13170,2
|
||||
20250429,093000,60968960,13240,13140,13240,13140,74
|
||||
20250429,092900,59995140,13140,13140,13140,13140,0
|
||||
20250429,092800,59995140,13140,13130,13140,13130,143
|
||||
20250429,092700,58116990,13120,13110,13120,13110,110
|
||||
20250429,092600,56674840,13070,13110,13110,13070,420
|
||||
20250429,092500,51183610,13110,13110,13110,13110,30
|
||||
20250429,092400,50790310,13080,13080,13080,13080,10
|
||||
20250429,092300,50659510,13110,13110,13110,13110,55
|
||||
20250429,092200,49938460,13070,13110,13110,13070,51
|
||||
20250429,092100,49269890,13080,13080,13080,13080,23
|
||||
20250429,092000,48969050,13100,13100,13100,13080,600
|
||||
20250429,091900,41119050,13080,13080,13080,13080,0
|
||||
20250429,091800,41119050,13080,13080,13080,13080,5
|
||||
20250429,091700,41053650,13070,13070,13080,13070,766
|
||||
20250429,091600,31041380,13070,13110,13110,13070,537
|
||||
20250429,091500,24020880,13130,13130,13130,13130,0
|
||||
20250429,091400,24020880,13130,13110,13130,13110,20
|
||||
20250429,091300,23758380,13120,13110,13120,13110,200
|
||||
20250429,091200,21135380,13100,13080,13100,13080,307
|
||||
20250429,091100,17115720,13080,13080,13080,13080,26
|
||||
20250429,091000,16775640,13080,13080,13080,13080,5
|
||||
20250429,090900,16710240,13070,13070,13070,13070,0
|
||||
20250429,090800,16710240,13070,13080,13080,13070,1090
|
||||
20250429,090700,2462440,13080,13080,13080,13080,73
|
||||
20250429,090600,1507600,13080,13080,13080,13080,2
|
||||
20250429,090500,1481440,13140,13140,13140,13140,0
|
||||
20250429,090400,1481440,13140,13140,13140,13140,1
|
||||
20250429,090300,1468300,13140,13140,13140,13140,54
|
||||
20250429,090200,758740,13140,13150,13150,13140,2
|
||||
20250429,090100,732450,13070,13100,13100,13070,26
|
||||
20250429,090000,392450,13090,13080,13090,13080,30
|
||||
|
Reference in New Issue
Block a user