Update 2025-04-29 2740 candle_min
This commit is contained in:
701
264900/min/candle-20250429.csv
Normal file
701
264900/min/candle-20250429.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203900,189812190,8520,8520,8520,8520,451
|
||||
20250429,203800,189812190,8520,8520,8520,8520,0
|
||||
20250429,203700,189812190,8520,8520,8520,8520,0
|
||||
20250429,203600,189812190,8520,8520,8520,8520,0
|
||||
20250429,203500,189812190,8520,8520,8520,8520,0
|
||||
20250429,203400,189812190,8520,8520,8520,8520,0
|
||||
20250429,203300,189812190,8520,8520,8520,8520,0
|
||||
20250429,203200,189812190,8520,8520,8520,8520,0
|
||||
20250429,203100,189812190,8520,8520,8520,8520,0
|
||||
20250429,203000,189812190,8520,8520,8520,8520,0
|
||||
20250429,202900,189812190,8520,8520,8520,8520,0
|
||||
20250429,202800,189812190,8520,8520,8520,8520,0
|
||||
20250429,202700,189812190,8520,8520,8520,8520,0
|
||||
20250429,202600,189812190,8520,8520,8520,8520,0
|
||||
20250429,202500,189812190,8520,8520,8520,8520,0
|
||||
20250429,202400,189812190,8520,8520,8520,8520,0
|
||||
20250429,202300,189812190,8520,8520,8520,8520,0
|
||||
20250429,202200,189812190,8520,8520,8520,8520,0
|
||||
20250429,202100,189812190,8520,8520,8520,8520,0
|
||||
20250429,202000,189812190,8520,8520,8520,8520,0
|
||||
20250429,201900,189812190,8520,8520,8520,8520,0
|
||||
20250429,201800,189812190,8520,8520,8520,8520,0
|
||||
20250429,201700,189812190,8520,8520,8520,8520,0
|
||||
20250429,201600,189812190,8520,8520,8520,8520,0
|
||||
20250429,201500,189812190,8520,8520,8520,8520,0
|
||||
20250429,201400,189812190,8520,8520,8520,8520,0
|
||||
20250429,201300,189812190,8520,8520,8520,8520,0
|
||||
20250429,201200,189812190,8520,8520,8520,8520,0
|
||||
20250429,201100,189812190,8520,8520,8520,8520,0
|
||||
20250429,201000,189812190,8520,8520,8520,8520,0
|
||||
20250429,200900,189812190,8520,8520,8520,8520,451
|
||||
20250429,200800,189812190,8520,8520,8520,8520,0
|
||||
20250429,200700,189812190,8520,8520,8520,8520,0
|
||||
20250429,200600,189812190,8520,8520,8520,8520,0
|
||||
20250429,200500,189812190,8520,8520,8520,8520,0
|
||||
20250429,200400,189812190,8520,8520,8520,8520,0
|
||||
20250429,200300,189812190,8520,8520,8520,8520,0
|
||||
20250429,200200,189812190,8520,8520,8520,8520,0
|
||||
20250429,200100,189812190,8520,8520,8520,8520,0
|
||||
20250429,200000,189812190,8520,8520,8520,8520,0
|
||||
20250429,195900,189812190,8520,8520,8520,8520,0
|
||||
20250429,195800,189812190,8520,8520,8520,8520,0
|
||||
20250429,195700,189812190,8520,8520,8520,8520,0
|
||||
20250429,195600,189812190,8520,8520,8520,8520,0
|
||||
20250429,195500,189812190,8520,8520,8520,8520,0
|
||||
20250429,195400,189812190,8520,8520,8520,8520,0
|
||||
20250429,195300,189812190,8520,8520,8520,8520,0
|
||||
20250429,195200,189812190,8520,8520,8520,8520,0
|
||||
20250429,195100,189812190,8520,8520,8520,8520,0
|
||||
20250429,195000,189812190,8520,8520,8520,8520,0
|
||||
20250429,194900,189812190,8520,8520,8520,8520,0
|
||||
20250429,194800,189812190,8520,8520,8520,8520,0
|
||||
20250429,194700,189812190,8520,8520,8520,8520,0
|
||||
20250429,194600,189812190,8520,8520,8520,8520,0
|
||||
20250429,194500,189812190,8520,8520,8520,8520,0
|
||||
20250429,194400,189812190,8520,8520,8520,8520,0
|
||||
20250429,194300,189812190,8520,8520,8520,8520,0
|
||||
20250429,194200,189812190,8520,8520,8520,8520,0
|
||||
20250429,194100,189812190,8520,8520,8520,8520,0
|
||||
20250429,194000,189812190,8520,8520,8520,8520,0
|
||||
20250429,193900,189812190,8520,8520,8520,8520,451
|
||||
20250429,193800,189812190,8520,8520,8520,8520,0
|
||||
20250429,193700,189812190,8520,8520,8520,8520,0
|
||||
20250429,193600,189812190,8520,8520,8520,8520,0
|
||||
20250429,193500,189812190,8520,8520,8520,8520,0
|
||||
20250429,193400,189812190,8520,8520,8520,8520,0
|
||||
20250429,193300,189812190,8520,8520,8520,8520,0
|
||||
20250429,193200,189812190,8520,8520,8520,8520,0
|
||||
20250429,193100,189812190,8520,8520,8520,8520,0
|
||||
20250429,193000,189812190,8520,8520,8520,8520,0
|
||||
20250429,192900,189812190,8520,8520,8520,8520,0
|
||||
20250429,192800,189812190,8520,8520,8520,8520,0
|
||||
20250429,192700,189812190,8520,8520,8520,8520,0
|
||||
20250429,192600,189812190,8520,8520,8520,8520,0
|
||||
20250429,192500,189812190,8520,8520,8520,8520,0
|
||||
20250429,192400,189812190,8520,8520,8520,8520,0
|
||||
20250429,192300,189812190,8520,8520,8520,8520,0
|
||||
20250429,192200,189812190,8520,8520,8520,8520,0
|
||||
20250429,192100,189812190,8520,8520,8520,8520,0
|
||||
20250429,192000,189812190,8520,8520,8520,8520,0
|
||||
20250429,191900,189812190,8520,8520,8520,8520,0
|
||||
20250429,191800,189812190,8520,8520,8520,8520,0
|
||||
20250429,191700,189812190,8520,8520,8520,8520,0
|
||||
20250429,191600,189812190,8520,8520,8520,8520,0
|
||||
20250429,191500,189812190,8520,8520,8520,8520,0
|
||||
20250429,191400,189812190,8520,8520,8520,8520,0
|
||||
20250429,191300,189812190,8520,8520,8520,8520,0
|
||||
20250429,191200,189812190,8520,8520,8520,8520,0
|
||||
20250429,191100,189812190,8520,8520,8520,8520,0
|
||||
20250429,191000,189812190,8520,8520,8520,8520,0
|
||||
20250429,190900,189812190,8520,8520,8520,8520,451
|
||||
20250429,190800,189812190,8520,8520,8520,8520,0
|
||||
20250429,190700,189812190,8520,8520,8520,8520,0
|
||||
20250429,190600,189812190,8520,8520,8520,8520,0
|
||||
20250429,190500,189812190,8520,8520,8520,8520,0
|
||||
20250429,190400,189812190,8520,8520,8520,8520,0
|
||||
20250429,190300,189812190,8520,8520,8520,8520,0
|
||||
20250429,190200,189812190,8520,8520,8520,8520,0
|
||||
20250429,190100,189812190,8520,8520,8520,8520,0
|
||||
20250429,190000,189812190,8520,8520,8520,8520,0
|
||||
20250429,185900,189812190,8520,8520,8520,8520,0
|
||||
20250429,185800,189812190,8520,8520,8520,8520,0
|
||||
20250429,185700,189812190,8520,8520,8520,8520,0
|
||||
20250429,185600,189812190,8520,8520,8520,8520,0
|
||||
20250429,185500,189812190,8520,8520,8520,8520,0
|
||||
20250429,185400,189812190,8520,8520,8520,8520,0
|
||||
20250429,185300,189812190,8520,8520,8520,8520,0
|
||||
20250429,185200,189812190,8520,8520,8520,8520,0
|
||||
20250429,185100,189812190,8520,8520,8520,8520,0
|
||||
20250429,185000,189812190,8520,8520,8520,8520,0
|
||||
20250429,184900,189812190,8520,8520,8520,8520,0
|
||||
20250429,184800,189812190,8520,8520,8520,8520,0
|
||||
20250429,184700,189812190,8520,8520,8520,8520,0
|
||||
20250429,184600,189812190,8520,8520,8520,8520,0
|
||||
20250429,184500,189812190,8520,8520,8520,8520,0
|
||||
20250429,184400,189812190,8520,8520,8520,8520,0
|
||||
20250429,184300,189812190,8520,8520,8520,8520,0
|
||||
20250429,184200,189812190,8520,8520,8520,8520,0
|
||||
20250429,184100,189812190,8520,8520,8520,8520,0
|
||||
20250429,184000,189812190,8520,8520,8520,8520,0
|
||||
20250429,183900,189812190,8520,8520,8520,8520,451
|
||||
20250429,183800,189812190,8520,8520,8520,8520,0
|
||||
20250429,183700,189812190,8520,8520,8520,8520,0
|
||||
20250429,183600,189812190,8520,8520,8520,8520,0
|
||||
20250429,183500,189812190,8520,8520,8520,8520,0
|
||||
20250429,183400,189812190,8520,8520,8520,8520,0
|
||||
20250429,183300,189812190,8520,8520,8520,8520,0
|
||||
20250429,183200,189812190,8520,8520,8520,8520,0
|
||||
20250429,183100,189812190,8520,8520,8520,8520,0
|
||||
20250429,183000,189812190,8520,8520,8520,8520,0
|
||||
20250429,182900,189812190,8520,8520,8520,8520,0
|
||||
20250429,182800,189812190,8520,8520,8520,8520,0
|
||||
20250429,182700,189812190,8520,8520,8520,8520,0
|
||||
20250429,182600,189812190,8520,8520,8520,8520,0
|
||||
20250429,182500,189812190,8520,8520,8520,8520,0
|
||||
20250429,182400,189812190,8520,8520,8520,8520,0
|
||||
20250429,182300,189812190,8520,8520,8520,8520,0
|
||||
20250429,182200,189812190,8520,8520,8520,8520,0
|
||||
20250429,182100,189812190,8520,8520,8520,8520,0
|
||||
20250429,182000,189812190,8520,8520,8520,8520,0
|
||||
20250429,181900,189812190,8520,8520,8520,8520,0
|
||||
20250429,181800,189812190,8520,8520,8520,8520,0
|
||||
20250429,181700,189812190,8520,8520,8520,8520,0
|
||||
20250429,181600,189812190,8520,8520,8520,8520,0
|
||||
20250429,181500,189812190,8520,8520,8520,8520,0
|
||||
20250429,181400,189812190,8520,8520,8520,8520,0
|
||||
20250429,181300,189812190,8520,8520,8520,8520,0
|
||||
20250429,181200,189812190,8520,8520,8520,8520,0
|
||||
20250429,181100,189812190,8520,8520,8520,8520,0
|
||||
20250429,181000,189812190,8520,8520,8520,8520,0
|
||||
20250429,180900,189812190,8520,8520,8520,8520,451
|
||||
20250429,180800,189812190,8520,8520,8520,8520,0
|
||||
20250429,180700,189812190,8520,8520,8520,8520,0
|
||||
20250429,180600,189812190,8520,8520,8520,8520,0
|
||||
20250429,180500,189812190,8520,8520,8520,8520,0
|
||||
20250429,180400,189812190,8520,8520,8520,8520,0
|
||||
20250429,180300,189812190,8520,8520,8520,8520,0
|
||||
20250429,180200,189812190,8520,8520,8520,8520,0
|
||||
20250429,180100,189812190,8520,8520,8520,8520,0
|
||||
20250429,180000,189812190,8520,8520,8520,8520,0
|
||||
20250429,175900,189812190,8520,8520,8520,8520,0
|
||||
20250429,175800,189812190,8520,8520,8520,8520,0
|
||||
20250429,175700,189812190,8520,8520,8520,8520,0
|
||||
20250429,175600,189812190,8520,8520,8520,8520,0
|
||||
20250429,175500,189812190,8520,8520,8520,8520,0
|
||||
20250429,175400,189812190,8520,8520,8520,8520,0
|
||||
20250429,175300,189812190,8520,8520,8520,8520,0
|
||||
20250429,175200,189812190,8520,8520,8520,8520,0
|
||||
20250429,175100,189812190,8520,8520,8520,8520,0
|
||||
20250429,175000,189812190,8520,8520,8520,8520,0
|
||||
20250429,174900,189812190,8520,8520,8520,8520,0
|
||||
20250429,174800,189812190,8520,8520,8520,8520,0
|
||||
20250429,174700,189812190,8520,8520,8520,8520,0
|
||||
20250429,174600,189812190,8520,8520,8520,8520,0
|
||||
20250429,174500,189812190,8520,8520,8520,8520,0
|
||||
20250429,174400,189812190,8520,8520,8520,8520,0
|
||||
20250429,174300,189812190,8520,8520,8520,8520,0
|
||||
20250429,174200,189812190,8520,8520,8520,8520,0
|
||||
20250429,174100,189812190,8520,8520,8520,8520,0
|
||||
20250429,174000,189812190,8520,8520,8520,8520,0
|
||||
20250429,173900,189812190,8520,8520,8520,8520,451
|
||||
20250429,173800,189812190,8520,8520,8520,8520,0
|
||||
20250429,173700,189812190,8520,8520,8520,8520,0
|
||||
20250429,173600,189812190,8520,8520,8520,8520,0
|
||||
20250429,173500,189812190,8520,8520,8520,8520,0
|
||||
20250429,173400,189812190,8520,8520,8520,8520,0
|
||||
20250429,173300,189812190,8520,8520,8520,8520,0
|
||||
20250429,173200,189812190,8520,8520,8520,8520,0
|
||||
20250429,173100,189812190,8520,8520,8520,8520,0
|
||||
20250429,173000,189812190,8520,8520,8520,8520,0
|
||||
20250429,172900,189812190,8520,8520,8520,8520,0
|
||||
20250429,172800,189812190,8520,8520,8520,8520,0
|
||||
20250429,172700,189812190,8520,8520,8520,8520,0
|
||||
20250429,172600,189812190,8520,8520,8520,8520,0
|
||||
20250429,172500,189812190,8520,8520,8520,8520,0
|
||||
20250429,172400,189812190,8520,8520,8520,8520,0
|
||||
20250429,172300,189812190,8520,8520,8520,8520,0
|
||||
20250429,172200,189812190,8520,8520,8520,8520,0
|
||||
20250429,172100,189812190,8520,8520,8520,8520,0
|
||||
20250429,172000,189812190,8520,8520,8520,8520,0
|
||||
20250429,171900,189812190,8520,8520,8520,8520,0
|
||||
20250429,171800,189812190,8520,8520,8520,8520,0
|
||||
20250429,171700,189812190,8520,8520,8520,8520,0
|
||||
20250429,171600,189812190,8520,8520,8520,8520,0
|
||||
20250429,171500,189812190,8520,8520,8520,8520,0
|
||||
20250429,171400,189812190,8520,8520,8520,8520,0
|
||||
20250429,171300,189812190,8520,8520,8520,8520,0
|
||||
20250429,171200,189812190,8520,8520,8520,8520,0
|
||||
20250429,171100,189812190,8520,8520,8520,8520,0
|
||||
20250429,171000,189812190,8520,8520,8520,8520,0
|
||||
20250429,170900,189812190,8520,8520,8520,8520,451
|
||||
20250429,170800,189812190,8520,8520,8520,8520,0
|
||||
20250429,170700,189812190,8520,8520,8520,8520,0
|
||||
20250429,170600,189812190,8520,8520,8520,8520,0
|
||||
20250429,170500,189812190,8520,8520,8520,8520,0
|
||||
20250429,170400,189812190,8520,8520,8520,8520,0
|
||||
20250429,170300,189812190,8520,8520,8520,8520,0
|
||||
20250429,170200,189812190,8520,8520,8520,8520,0
|
||||
20250429,170100,189812190,8520,8520,8520,8520,0
|
||||
20250429,170000,189812190,8520,8520,8520,8520,0
|
||||
20250429,165900,189812190,8520,8520,8520,8520,0
|
||||
20250429,165800,189812190,8520,8520,8520,8520,0
|
||||
20250429,165700,189812190,8520,8520,8520,8520,0
|
||||
20250429,165600,189812190,8520,8520,8520,8520,0
|
||||
20250429,165500,189812190,8520,8520,8520,8520,0
|
||||
20250429,165400,189812190,8520,8520,8520,8520,0
|
||||
20250429,165300,189812190,8520,8520,8520,8520,0
|
||||
20250429,165200,189812190,8520,8520,8520,8520,0
|
||||
20250429,165100,189812190,8520,8520,8520,8520,0
|
||||
20250429,165000,189812190,8520,8520,8520,8520,0
|
||||
20250429,164900,189812190,8520,8520,8520,8520,0
|
||||
20250429,164800,189812190,8520,8520,8520,8520,0
|
||||
20250429,164700,189812190,8520,8520,8520,8520,0
|
||||
20250429,164600,189812190,8520,8520,8520,8520,0
|
||||
20250429,164500,189812190,8520,8520,8520,8520,0
|
||||
20250429,164400,189812190,8520,8520,8520,8520,0
|
||||
20250429,164300,189812190,8520,8520,8520,8520,0
|
||||
20250429,164200,189812190,8520,8520,8520,8520,0
|
||||
20250429,164100,189812190,8520,8520,8520,8520,0
|
||||
20250429,164000,189812190,8520,8520,8520,8520,0
|
||||
20250429,163900,189812190,8520,8520,8520,8520,451
|
||||
20250429,163800,189812190,8520,8520,8520,8520,0
|
||||
20250429,163700,189812190,8520,8520,8520,8520,0
|
||||
20250429,163600,189812190,8520,8520,8520,8520,0
|
||||
20250429,163500,189812190,8520,8520,8520,8520,0
|
||||
20250429,163400,189812190,8520,8520,8520,8520,0
|
||||
20250429,163300,189812190,8520,8520,8520,8520,0
|
||||
20250429,163200,189812190,8520,8520,8520,8520,0
|
||||
20250429,163100,189812190,8520,8520,8520,8520,0
|
||||
20250429,163000,189812190,8520,8520,8520,8520,0
|
||||
20250429,162900,189812190,8520,8520,8520,8520,0
|
||||
20250429,162800,189812190,8520,8520,8520,8520,0
|
||||
20250429,162700,189812190,8520,8520,8520,8520,0
|
||||
20250429,162600,189812190,8520,8520,8520,8520,0
|
||||
20250429,162500,189812190,8520,8520,8520,8520,0
|
||||
20250429,162400,189812190,8520,8520,8520,8520,0
|
||||
20250429,162300,189812190,8520,8520,8520,8520,0
|
||||
20250429,162200,189812190,8520,8520,8520,8520,0
|
||||
20250429,162100,189812190,8520,8520,8520,8520,0
|
||||
20250429,162000,189812190,8520,8520,8520,8520,0
|
||||
20250429,161900,189812190,8520,8520,8520,8520,0
|
||||
20250429,161800,189812190,8520,8520,8520,8520,0
|
||||
20250429,161700,189812190,8520,8520,8520,8520,0
|
||||
20250429,161600,189812190,8520,8520,8520,8520,0
|
||||
20250429,161500,189812190,8520,8520,8520,8520,0
|
||||
20250429,161400,189812190,8520,8520,8520,8520,0
|
||||
20250429,161300,189812190,8520,8520,8520,8520,0
|
||||
20250429,161200,189812190,8520,8520,8520,8520,0
|
||||
20250429,161100,189812190,8520,8520,8520,8520,0
|
||||
20250429,161000,189812190,8520,8520,8520,8520,0
|
||||
20250429,160900,189812190,8520,8520,8520,8520,451
|
||||
20250429,160800,189812190,8520,8520,8520,8520,0
|
||||
20250429,160700,189812190,8520,8520,8520,8520,0
|
||||
20250429,160600,189812190,8520,8520,8520,8520,0
|
||||
20250429,160500,189812190,8520,8520,8520,8520,0
|
||||
20250429,160400,189812190,8520,8520,8520,8520,0
|
||||
20250429,160300,189812190,8520,8520,8520,8520,0
|
||||
20250429,160200,189812190,8520,8520,8520,8520,0
|
||||
20250429,160100,189812190,8520,8520,8520,8520,0
|
||||
20250429,160000,189812190,8520,8520,8520,8520,0
|
||||
20250429,155900,189812190,8520,8520,8520,8520,0
|
||||
20250429,155800,189812190,8520,8520,8520,8520,0
|
||||
20250429,155700,189812190,8520,8520,8520,8520,0
|
||||
20250429,155600,189812190,8520,8520,8520,8520,0
|
||||
20250429,155500,189812190,8520,8520,8520,8520,0
|
||||
20250429,155400,189812190,8520,8520,8520,8520,0
|
||||
20250429,155300,189812190,8520,8520,8520,8520,0
|
||||
20250429,155200,189812190,8520,8520,8520,8520,0
|
||||
20250429,155100,189812190,8520,8520,8520,8520,0
|
||||
20250429,155000,189812190,8520,8520,8520,8520,0
|
||||
20250429,154900,189812190,8520,8520,8520,8520,0
|
||||
20250429,154800,189812190,8520,8520,8520,8520,0
|
||||
20250429,154700,189812190,8520,8520,8520,8520,0
|
||||
20250429,154600,189812190,8520,8520,8520,8520,0
|
||||
20250429,154500,189812190,8520,8520,8520,8520,0
|
||||
20250429,154400,189812190,8520,8520,8520,8520,0
|
||||
20250429,154300,189812190,8520,8520,8520,8520,0
|
||||
20250429,154200,189812190,8520,8520,8520,8520,0
|
||||
20250429,154100,189812190,8520,8520,8520,8520,0
|
||||
20250429,154000,189812190,8520,8520,8520,8520,0
|
||||
20250429,153900,189812190,8520,8520,8520,8520,451
|
||||
20250429,153800,189812190,8520,8520,8520,8520,0
|
||||
20250429,153700,189812190,8520,8520,8520,8520,0
|
||||
20250429,153600,189812190,8520,8520,8520,8520,0
|
||||
20250429,153500,189812190,8520,8520,8520,8520,0
|
||||
20250429,153400,189812190,8520,8520,8520,8520,0
|
||||
20250429,153300,189812190,8520,8520,8520,8520,0
|
||||
20250429,153200,189812190,8520,8520,8520,8520,0
|
||||
20250429,153100,189812190,8520,8520,8520,8520,0
|
||||
20250429,153000,189812190,8520,8520,8520,8520,451
|
||||
20250429,152900,185969670,8530,8530,8530,8530,0
|
||||
20250429,152800,185969670,8530,8530,8530,8530,0
|
||||
20250429,152700,185969670,8530,8530,8530,8530,0
|
||||
20250429,152600,185969670,8530,8530,8530,8530,0
|
||||
20250429,152500,185969670,8530,8530,8530,8530,0
|
||||
20250429,152400,185969670,8530,8530,8530,8530,0
|
||||
20250429,152300,185969670,8530,8530,8530,8530,0
|
||||
20250429,152200,185969670,8530,8530,8530,8530,0
|
||||
20250429,152100,185969670,8530,8530,8530,8530,0
|
||||
20250429,152000,185969670,8530,8530,8530,8530,0
|
||||
20250429,151900,185969670,8530,8530,8530,8530,5
|
||||
20250429,151800,185927020,8530,8530,8530,8530,0
|
||||
20250429,151700,185927020,8530,8530,8530,8530,0
|
||||
20250429,151600,185927020,8530,8530,8530,8530,0
|
||||
20250429,151500,185927020,8530,8530,8530,8530,0
|
||||
20250429,151400,185927020,8530,8530,8530,8490,130
|
||||
20250429,151300,184823240,8490,8490,8490,8490,1391
|
||||
20250429,151200,173013650,8530,8490,8530,8490,5
|
||||
20250429,151100,172971160,8540,8540,8540,8540,1
|
||||
20250429,151000,172962620,8540,8540,8540,8490,163
|
||||
20250429,150900,171571600,8490,8540,8540,8490,63
|
||||
20250429,150800,171035880,8490,8490,8490,8490,0
|
||||
20250429,150700,171035880,8490,8500,8500,8490,480
|
||||
20250429,150600,166957590,8530,8530,8530,8530,12
|
||||
20250429,150500,166855230,8530,8530,8530,8530,24
|
||||
20250429,150400,166650510,8530,8530,8530,8530,1
|
||||
20250429,150300,166641980,8510,8510,8510,8510,1
|
||||
20250429,150200,166633470,8540,8540,8540,8540,0
|
||||
20250429,150100,166633470,8540,8540,8540,8540,0
|
||||
20250429,150000,166633470,8540,8540,8540,8540,10
|
||||
20250429,145900,166548070,8540,8540,8540,8540,2
|
||||
20250429,145800,166530990,8500,8500,8500,8500,0
|
||||
20250429,145700,166530990,8500,8500,8500,8500,0
|
||||
20250429,145600,166530990,8500,8500,8500,8500,0
|
||||
20250429,145500,166530990,8500,8500,8500,8500,19
|
||||
20250429,145400,166369490,8540,8540,8540,8540,0
|
||||
20250429,145300,166369490,8540,8540,8540,8540,0
|
||||
20250429,145200,166369490,8540,8540,8540,8540,45
|
||||
20250429,145100,165985190,8540,8540,8540,8540,0
|
||||
20250429,145000,165985190,8540,8540,8540,8540,1
|
||||
20250429,144900,165976650,8540,8540,8540,8540,133
|
||||
20250429,144800,164840830,8490,8490,8490,8490,0
|
||||
20250429,144700,164840830,8490,8490,8490,8490,0
|
||||
20250429,144600,164840830,8490,8490,8490,8490,0
|
||||
20250429,144500,164840830,8490,8490,8490,8490,0
|
||||
20250429,144400,164840830,8490,8510,8510,8490,91
|
||||
20250429,144300,164068030,8540,8540,8540,8540,0
|
||||
20250429,144200,164068030,8540,8540,8540,8540,0
|
||||
20250429,144100,164068030,8540,8540,8540,8540,4
|
||||
20250429,144000,164033870,8540,8510,8540,8510,15
|
||||
20250429,143900,163905800,8550,8550,8550,8550,0
|
||||
20250429,143800,163905800,8550,8550,8550,8550,0
|
||||
20250429,143700,163905800,8550,8550,8550,8550,0
|
||||
20250429,143600,163905800,8550,8550,8550,8550,0
|
||||
20250429,143500,163905800,8550,8550,8550,8550,0
|
||||
20250429,143400,163905800,8550,8550,8550,8550,0
|
||||
20250429,143300,163905800,8550,8550,8550,8550,0
|
||||
20250429,143200,163905800,8550,8550,8550,8550,0
|
||||
20250429,143100,163905800,8550,8550,8550,8550,0
|
||||
20250429,143000,163905800,8550,8550,8550,8550,60
|
||||
20250429,142900,163392800,8550,8540,8550,8540,12
|
||||
20250429,142800,163290250,8550,8550,8550,8550,0
|
||||
20250429,142700,163290250,8550,8550,8550,8550,12
|
||||
20250429,142600,163187650,8500,8500,8500,8500,0
|
||||
20250429,142500,163187650,8500,8500,8500,8500,185
|
||||
20250429,142400,161615150,8500,8500,8500,8500,506
|
||||
20250429,142300,157314150,8510,8510,8510,8510,0
|
||||
20250429,142200,157314150,8510,8510,8510,8510,117
|
||||
20250429,142100,156318480,8510,8510,8510,8510,10
|
||||
20250429,142000,156233380,8510,8510,8510,8510,0
|
||||
20250429,141900,156233380,8510,8510,8510,8510,0
|
||||
20250429,141800,156233380,8510,8510,8510,8510,0
|
||||
20250429,141700,156233380,8510,8510,8520,8510,85
|
||||
20250429,141600,155510010,8510,8510,8510,8510,0
|
||||
20250429,141500,155510010,8510,8510,8510,8510,0
|
||||
20250429,141400,155510010,8510,8510,8510,8510,11
|
||||
20250429,141300,155416400,8510,8510,8510,8510,12
|
||||
20250429,141200,155314280,8510,8510,8510,8510,0
|
||||
20250429,141100,155314280,8510,8510,8510,8510,0
|
||||
20250429,141000,155314280,8510,8510,8510,8510,0
|
||||
20250429,140900,155314280,8510,8510,8510,8510,0
|
||||
20250429,140800,155314280,8510,8510,8510,8510,0
|
||||
20250429,140700,155314280,8510,8510,8510,8510,100
|
||||
20250429,140600,154463280,8510,8510,8510,8510,1
|
||||
20250429,140500,154454770,8520,8520,8520,8520,0
|
||||
20250429,140400,154454770,8520,8520,8520,8520,188
|
||||
20250429,140300,152853010,8520,8540,8540,8520,10
|
||||
20250429,140200,152767770,8540,8540,8540,8540,322
|
||||
20250429,140100,150017890,8540,8540,8540,8540,0
|
||||
20250429,140000,150017890,8540,8540,8540,8540,0
|
||||
20250429,135900,150017890,8540,8540,8540,8540,0
|
||||
20250429,135800,150017890,8540,8540,8540,8540,0
|
||||
20250429,135700,150017890,8540,8540,8540,8540,104
|
||||
20250429,135600,149129730,8540,8540,8540,8540,0
|
||||
20250429,135500,149129730,8540,8540,8540,8540,0
|
||||
20250429,135400,149129730,8540,8540,8540,8540,60
|
||||
20250429,135300,148617330,8540,8540,8540,8540,227
|
||||
20250429,135200,146678750,8540,8540,8540,8540,100
|
||||
20250429,135100,145824750,8550,8550,8550,8550,0
|
||||
20250429,135000,145824750,8550,8550,8550,8550,0
|
||||
20250429,134900,145824750,8550,8550,8550,8550,1
|
||||
20250429,134800,145816200,8550,8550,8550,8550,121
|
||||
20250429,134700,144781650,8540,8540,8540,8540,0
|
||||
20250429,134600,144781650,8540,8540,8540,8540,0
|
||||
20250429,134500,144781650,8540,8530,8540,8530,1218
|
||||
20250429,134400,134382970,8520,8520,8520,8520,0
|
||||
20250429,134300,134382970,8520,8520,8520,8520,0
|
||||
20250429,134200,134382970,8520,8520,8520,8520,274
|
||||
20250429,134100,132048490,8520,8520,8520,8520,0
|
||||
20250429,134000,132048490,8520,8520,8520,8520,0
|
||||
20250429,133900,132048490,8520,8520,8520,8520,1015
|
||||
20250429,133800,123400690,8520,8520,8520,8520,0
|
||||
20250429,133700,123400690,8520,8520,8520,8520,0
|
||||
20250429,133600,123400690,8520,8520,8520,8520,0
|
||||
20250429,133500,123400690,8520,8520,8520,8520,0
|
||||
20250429,133400,123400690,8520,8520,8520,8520,0
|
||||
20250429,133300,123400690,8520,8520,8520,8520,0
|
||||
20250429,133200,123400690,8520,8520,8520,8520,0
|
||||
20250429,133100,123400690,8520,8510,8520,8510,209
|
||||
20250429,133000,121622030,8490,8490,8490,8490,0
|
||||
20250429,132900,121622030,8490,8490,8490,8490,0
|
||||
20250429,132800,121622030,8490,8490,8490,8490,0
|
||||
20250429,132700,121622030,8490,8490,8490,8490,0
|
||||
20250429,132600,121622030,8490,8490,8490,8490,21
|
||||
20250429,132500,121443740,8490,8490,8490,8490,10
|
||||
20250429,132400,121358840,8490,8490,8490,8490,2
|
||||
20250429,132300,121341860,8490,8490,8490,8490,20
|
||||
20250429,132200,121172060,8490,8490,8490,8490,1
|
||||
20250429,132100,121163570,8500,8490,8500,8490,2019
|
||||
20250429,132000,104006820,8460,8460,8460,8460,0
|
||||
20250429,131900,104006820,8460,8460,8460,8460,0
|
||||
20250429,131800,104006820,8460,8460,8460,8460,0
|
||||
20250429,131700,104006820,8460,8460,8460,8460,0
|
||||
20250429,131600,104006820,8460,8460,8460,8460,0
|
||||
20250429,131500,104006820,8460,8460,8460,8460,0
|
||||
20250429,131400,104006820,8460,8460,8460,8460,0
|
||||
20250429,131300,104006820,8460,8460,8460,8460,0
|
||||
20250429,131200,104006820,8460,8460,8460,8460,0
|
||||
20250429,131100,104006820,8460,8460,8460,8460,0
|
||||
20250429,131000,104006820,8460,8460,8460,8460,0
|
||||
20250429,130900,104006820,8460,8460,8460,8460,0
|
||||
20250429,130800,104006820,8460,8460,8460,8460,0
|
||||
20250429,130700,104006820,8460,8480,8480,8460,319
|
||||
20250429,130600,101302740,8490,8490,8490,8490,0
|
||||
20250429,130500,101302740,8490,8490,8490,8490,600
|
||||
20250429,130400,96208740,8490,8490,8490,8490,0
|
||||
20250429,130300,96208740,8490,8490,8490,8490,0
|
||||
20250429,130200,96208740,8490,8490,8490,8490,0
|
||||
20250429,130100,96208740,8490,8490,8490,8490,0
|
||||
20250429,130000,96208740,8490,8460,8490,8460,182
|
||||
20250429,125900,94668660,8460,8460,8460,8460,0
|
||||
20250429,125800,94668660,8460,8460,8460,8460,0
|
||||
20250429,125700,94668660,8460,8460,8460,8460,0
|
||||
20250429,125600,94668660,8460,8460,8460,8460,0
|
||||
20250429,125500,94668660,8460,8460,8460,8460,0
|
||||
20250429,125400,94668660,8460,8460,8460,8460,10
|
||||
20250429,125300,94584060,8460,8460,8460,8460,70
|
||||
20250429,125200,93991860,8480,8480,8480,8480,0
|
||||
20250429,125100,93991860,8480,8480,8480,8480,0
|
||||
20250429,125000,93991860,8480,8480,8480,8480,3
|
||||
20250429,124900,93966420,8480,8480,8480,8480,1
|
||||
20250429,124800,93957940,8480,8480,8480,8480,0
|
||||
20250429,124700,93957940,8480,8480,8480,8480,5
|
||||
20250429,124600,93915540,8480,8480,8480,8480,0
|
||||
20250429,124500,93915540,8480,8480,8480,8480,0
|
||||
20250429,124400,93915540,8480,8480,8480,8480,1
|
||||
20250429,124300,93907060,8480,8480,8480,8480,5
|
||||
20250429,124200,93864660,8480,8480,8480,8480,138
|
||||
20250429,124100,92694420,8490,8490,8490,8490,10
|
||||
20250429,124000,92609520,8490,8490,8490,8490,1
|
||||
20250429,123900,92601030,8490,8490,8490,8490,0
|
||||
20250429,123800,92601030,8490,8490,8490,8490,0
|
||||
20250429,123700,92601030,8490,8490,8490,8490,0
|
||||
20250429,123600,92601030,8490,8490,8490,8490,0
|
||||
20250429,123500,92601030,8490,8490,8490,8490,0
|
||||
20250429,123400,92601030,8490,8490,8490,8490,0
|
||||
20250429,123300,92601030,8490,8490,8490,8490,0
|
||||
20250429,123200,92601030,8490,8490,8490,8490,0
|
||||
20250429,123100,92601030,8490,8490,8490,8490,0
|
||||
20250429,123000,92601030,8490,8490,8490,8490,6
|
||||
20250429,122900,92550090,8490,8490,8490,8490,0
|
||||
20250429,122800,92550090,8490,8490,8490,8490,0
|
||||
20250429,122700,92550090,8490,8490,8490,8490,0
|
||||
20250429,122600,92550090,8490,8490,8490,8490,0
|
||||
20250429,122500,92550090,8490,8490,8490,8490,0
|
||||
20250429,122400,92550090,8490,8490,8490,8490,0
|
||||
20250429,122300,92550090,8490,8490,8490,8490,0
|
||||
20250429,122200,92550090,8490,8490,8490,8490,0
|
||||
20250429,122100,92550090,8490,8490,8490,8490,0
|
||||
20250429,122000,92550090,8490,8490,8490,8490,0
|
||||
20250429,121900,92550090,8490,8490,8490,8490,0
|
||||
20250429,121800,92550090,8490,8490,8490,8490,0
|
||||
20250429,121700,92550090,8490,8490,8490,8490,0
|
||||
20250429,121600,92550090,8490,8490,8490,8490,0
|
||||
20250429,121500,92550090,8490,8490,8490,8490,0
|
||||
20250429,121400,92550090,8490,8490,8490,8490,0
|
||||
20250429,121300,92550090,8490,8490,8490,8490,0
|
||||
20250429,121200,92550090,8490,8490,8490,8490,0
|
||||
20250429,121100,92550090,8490,8490,8490,8490,0
|
||||
20250429,121000,92550090,8490,8490,8490,8490,0
|
||||
20250429,120900,92550090,8490,8490,8490,8490,0
|
||||
20250429,120800,92550090,8490,8490,8490,8490,0
|
||||
20250429,120700,92550090,8490,8490,8490,8490,0
|
||||
20250429,120600,92550090,8490,8490,8490,8490,0
|
||||
20250429,120500,92550090,8490,8490,8490,8490,20
|
||||
20250429,120400,92380290,8490,8490,8490,8490,30
|
||||
20250429,120300,92125590,8490,8490,8490,8490,0
|
||||
20250429,120200,92125590,8490,8490,8490,8490,0
|
||||
20250429,120100,92125590,8490,8490,8490,8490,0
|
||||
20250429,120000,92125590,8490,8490,8490,8490,0
|
||||
20250429,115900,92125590,8490,8490,8490,8490,17
|
||||
20250429,115800,91981260,8500,8500,8500,8500,0
|
||||
20250429,115700,91981260,8500,8500,8500,8500,0
|
||||
20250429,115600,91981260,8500,8500,8500,8500,2
|
||||
20250429,115500,91964260,8500,8490,8500,8490,11
|
||||
20250429,115400,91870770,8500,8500,8500,8500,10
|
||||
20250429,115300,91785770,8500,8500,8500,8500,0
|
||||
20250429,115200,91785770,8500,8500,8500,8500,0
|
||||
20250429,115100,91785770,8500,8500,8500,8500,0
|
||||
20250429,115000,91785770,8500,8500,8500,8500,0
|
||||
20250429,114900,91785770,8500,8500,8500,8500,0
|
||||
20250429,114800,91785770,8500,8500,8500,8500,0
|
||||
20250429,114700,91785770,8500,8500,8500,8500,0
|
||||
20250429,114600,91785770,8500,8500,8500,8500,0
|
||||
20250429,114500,91785770,8500,8500,8500,8500,10
|
||||
20250429,114400,91700770,8500,8500,8500,8500,52
|
||||
20250429,114300,91258770,8500,8500,8500,8500,0
|
||||
20250429,114200,91258770,8500,8500,8500,8500,0
|
||||
20250429,114100,91258770,8500,8500,8500,8500,0
|
||||
20250429,114000,91258770,8500,8500,8500,8500,0
|
||||
20250429,113900,91258770,8500,8500,8500,8500,0
|
||||
20250429,113800,91258770,8500,8500,8500,8500,0
|
||||
20250429,113700,91258770,8500,8500,8500,8500,0
|
||||
20250429,113600,91258770,8500,8500,8500,8500,0
|
||||
20250429,113500,91258770,8500,8500,8500,8500,0
|
||||
20250429,113400,91258770,8500,8500,8500,8500,0
|
||||
20250429,113300,91258770,8500,8500,8500,8500,0
|
||||
20250429,113200,91258770,8500,8500,8500,8500,0
|
||||
20250429,113100,91258770,8500,8500,8500,8500,0
|
||||
20250429,113000,91258770,8500,8500,8500,8500,0
|
||||
20250429,112900,91258770,8500,8500,8500,8500,0
|
||||
20250429,112800,91258770,8500,8500,8500,8500,0
|
||||
20250429,112700,91258770,8500,8500,8500,8500,0
|
||||
20250429,112600,91258770,8500,8500,8500,8500,0
|
||||
20250429,112500,91258770,8500,8500,8500,8500,0
|
||||
20250429,112400,91258770,8500,8500,8500,8500,0
|
||||
20250429,112300,91258770,8500,8500,8500,8500,0
|
||||
20250429,112200,91258770,8500,8500,8500,8500,0
|
||||
20250429,112100,91258770,8500,8500,8500,8500,0
|
||||
20250429,112000,91258770,8500,8500,8500,8500,1
|
||||
20250429,111900,91250270,8500,8500,8500,8500,1
|
||||
20250429,111800,91241770,8510,8510,8510,8510,0
|
||||
20250429,111700,91241770,8510,8510,8510,8510,0
|
||||
20250429,111600,91241770,8510,8510,8510,8510,0
|
||||
20250429,111500,91241770,8510,8510,8510,8510,0
|
||||
20250429,111400,91241770,8510,8510,8510,8510,1
|
||||
20250429,111300,91233260,8470,8490,8490,8470,55
|
||||
20250429,111200,90767190,8510,8510,8510,8510,0
|
||||
20250429,111100,90767190,8510,8510,8510,8510,6
|
||||
20250429,111000,90716130,8510,8510,8510,8510,0
|
||||
20250429,110900,90716130,8510,8510,8510,8510,30
|
||||
20250429,110800,90460830,8510,8510,8510,8510,0
|
||||
20250429,110700,90460830,8510,8510,8510,8510,0
|
||||
20250429,110600,90460830,8510,8510,8510,8510,0
|
||||
20250429,110500,90460830,8510,8510,8510,8510,0
|
||||
20250429,110400,90460830,8510,8510,8510,8510,0
|
||||
20250429,110300,90460830,8510,8510,8510,8510,0
|
||||
20250429,110200,90460830,8510,8510,8510,8510,0
|
||||
20250429,110100,90460830,8510,8510,8510,8510,1
|
||||
20250429,110000,90452320,8480,8480,8480,8480,0
|
||||
20250429,105900,90452320,8480,8500,8510,8480,202
|
||||
20250429,105800,88733990,8510,8510,8510,8510,0
|
||||
20250429,105700,88733990,8510,8480,8510,8480,9
|
||||
20250429,105600,88657640,8480,8480,8480,8480,192
|
||||
20250429,105500,87029480,8510,8510,8510,8510,1
|
||||
20250429,105400,87020970,8510,8510,8510,8510,0
|
||||
20250429,105300,87020970,8510,8510,8510,8510,0
|
||||
20250429,105200,87020970,8510,8510,8510,8510,0
|
||||
20250429,105100,87020970,8510,8510,8510,8510,0
|
||||
20250429,105000,87020970,8510,8510,8510,8510,0
|
||||
20250429,104900,87020970,8510,8510,8510,8510,0
|
||||
20250429,104800,87020970,8510,8510,8510,8510,0
|
||||
20250429,104700,87020970,8510,8510,8510,8510,0
|
||||
20250429,104600,87020970,8510,8510,8510,8510,6
|
||||
20250429,104500,86969910,8510,8480,8510,8480,3
|
||||
20250429,104400,86944410,8510,8510,8510,8510,0
|
||||
20250429,104300,86944410,8510,8510,8510,8510,0
|
||||
20250429,104200,86944410,8510,8510,8510,8510,0
|
||||
20250429,104100,86944410,8510,8510,8510,8510,0
|
||||
20250429,104000,86944410,8510,8510,8510,8510,0
|
||||
20250429,103900,86944410,8510,8510,8510,8510,0
|
||||
20250429,103800,86944410,8510,8510,8510,8510,0
|
||||
20250429,103700,86944410,8510,8510,8510,8510,1
|
||||
20250429,103600,86935900,8500,8500,8500,8500,355
|
||||
20250429,103500,83918400,8500,8500,8500,8500,0
|
||||
20250429,103400,83918400,8500,8480,8500,8480,220
|
||||
20250429,103300,82052780,8480,8480,8480,8480,0
|
||||
20250429,103200,82052780,8480,8480,8480,8480,130
|
||||
20250429,103100,80950380,8480,8480,8480,8480,100
|
||||
20250429,103000,80102380,8480,8480,8480,8480,0
|
||||
20250429,102900,80102380,8480,8480,8480,8480,0
|
||||
20250429,102800,80102380,8480,8480,8480,8480,0
|
||||
20250429,102700,80102380,8480,8480,8480,8480,0
|
||||
20250429,102600,80102380,8480,8480,8480,8480,0
|
||||
20250429,102500,80102380,8480,8480,8480,8480,2
|
||||
20250429,102400,80085420,8480,8460,8480,8460,3
|
||||
20250429,102300,80060000,8460,8460,8460,8460,199
|
||||
20250429,102200,78376460,8480,8480,8480,8480,0
|
||||
20250429,102100,78376460,8480,8480,8480,8480,0
|
||||
20250429,102000,78376460,8480,8480,8480,8480,0
|
||||
20250429,101900,78376460,8480,8480,8480,8480,1
|
||||
20250429,101800,78367980,8460,8460,8460,8460,0
|
||||
20250429,101700,78367980,8460,8460,8460,8460,1
|
||||
20250429,101600,78359520,8460,8460,8460,8460,1
|
||||
20250429,101500,78351060,8460,8460,8460,8460,0
|
||||
20250429,101400,78351060,8460,8460,8460,8460,0
|
||||
20250429,101300,78351060,8460,8460,8460,8460,0
|
||||
20250429,101200,78351060,8460,8460,8460,8460,0
|
||||
20250429,101100,78351060,8460,8460,8460,8460,0
|
||||
20250429,101000,78351060,8460,8460,8460,8460,0
|
||||
20250429,100900,78351060,8460,8460,8460,8460,0
|
||||
20250429,100800,78351060,8460,8460,8460,8460,148
|
||||
20250429,100700,77098980,8460,8480,8480,8460,140
|
||||
20250429,100600,75912060,8480,8480,8480,8480,0
|
||||
20250429,100500,75912060,8480,8490,8490,8480,144
|
||||
20250429,100400,74690930,8480,8480,8480,8480,0
|
||||
20250429,100300,74690930,8480,8480,8480,8480,0
|
||||
20250429,100200,74690930,8480,8480,8480,8480,100
|
||||
20250429,100100,73842930,8480,8490,8490,8480,590
|
||||
20250429,100000,68839180,8500,8500,8500,8500,4
|
||||
20250429,095900,68805180,8500,8500,8500,8500,212
|
||||
20250429,095800,67003180,8500,8500,8500,8500,0
|
||||
20250429,095700,67003180,8500,8500,8500,8500,0
|
||||
20250429,095600,67003180,8500,8500,8500,8500,100
|
||||
20250429,095500,66153180,8500,8500,8500,8500,212
|
||||
20250429,095400,64351180,8520,8520,8520,8520,50
|
||||
20250429,095300,63925180,8500,8500,8500,8500,78
|
||||
20250429,095200,63262180,8500,8500,8500,8500,0
|
||||
20250429,095100,63262180,8500,8500,8500,8500,0
|
||||
20250429,095000,63262180,8500,8500,8500,8500,0
|
||||
20250429,094900,63262180,8500,8500,8500,8500,1
|
||||
20250429,094800,63253680,8520,8520,8520,8520,0
|
||||
20250429,094700,63253680,8520,8520,8520,8520,10
|
||||
20250429,094600,63168480,8520,8520,8520,8520,2
|
||||
20250429,094500,63151440,8500,8500,8500,8500,0
|
||||
20250429,094400,63151440,8500,8500,8500,8500,0
|
||||
20250429,094300,63151440,8500,8500,8500,8500,0
|
||||
20250429,094200,63151440,8500,8500,8500,8500,0
|
||||
20250429,094100,63151440,8500,8500,8500,8500,0
|
||||
20250429,094000,63151440,8500,8500,8500,8500,0
|
||||
20250429,093900,63151440,8500,8520,8520,8500,6
|
||||
20250429,093800,63100420,8520,8530,8530,8520,22
|
||||
20250429,093700,62912770,8530,8510,8530,8510,20
|
||||
20250429,093600,62742510,8530,8530,8530,8530,1
|
||||
20250429,093500,62733980,8530,8530,8530,8530,1
|
||||
20250429,093400,62725450,8520,8510,8520,8510,142
|
||||
20250429,093300,61515730,8510,8510,8510,8510,0
|
||||
20250429,093200,61515730,8510,8510,8510,8510,0
|
||||
20250429,093100,61515730,8510,8510,8510,8510,30
|
||||
20250429,093000,61260430,8490,8490,8490,8490,0
|
||||
20250429,092900,61260430,8490,8490,8490,8490,0
|
||||
20250429,092800,61260430,8490,8490,8490,8490,0
|
||||
20250429,092700,61260430,8490,8490,8490,8490,0
|
||||
20250429,092600,61260430,8490,8490,8490,8490,0
|
||||
20250429,092500,61260430,8490,8490,8490,8490,0
|
||||
20250429,092400,61260430,8490,8500,8500,8490,104
|
||||
20250429,092300,60376890,8490,8490,8490,8490,155
|
||||
20250429,092200,59060940,8480,8470,8480,8470,408
|
||||
20250429,092100,55601650,8470,8470,8470,8470,0
|
||||
20250429,092000,55601650,8470,8460,8470,8460,229
|
||||
20250429,091900,53662200,8440,8440,8440,8440,4684
|
||||
20250429,091800,14129240,8420,8440,8440,8410,840
|
||||
20250429,091700,7046710,8440,8450,8450,8440,231
|
||||
20250429,091600,5097060,8450,8450,8450,8450,77
|
||||
20250429,091500,4446410,8450,8450,8450,8450,0
|
||||
20250429,091400,4446410,8450,8450,8450,8450,0
|
||||
20250429,091300,4446410,8450,8450,8450,8450,0
|
||||
20250429,091200,4446410,8450,8450,8450,8450,429
|
||||
20250429,091100,821360,8450,8450,8450,8450,0
|
||||
20250429,091000,821360,8450,8470,8470,8450,24
|
||||
20250429,090900,618410,8470,8470,8470,8470,0
|
||||
20250429,090800,618410,8470,8470,8470,8470,0
|
||||
20250429,090700,618410,8470,8470,8470,8470,1
|
||||
20250429,090600,609940,8460,8460,8460,8460,6
|
||||
20250429,090500,559180,8470,8470,8470,8470,20
|
||||
20250429,090400,389780,8470,8470,8470,8470,30
|
||||
20250429,090300,135680,8480,8480,8480,8480,0
|
||||
20250429,090200,135680,8480,8480,8480,8480,0
|
||||
20250429,090100,135680,8480,8480,8480,8480,0
|
||||
20250429,090000,135680,8480,8480,8480,8480,16
|
||||
|
Reference in New Issue
Block a user