Update 2025-04-29 2740 candle_min
This commit is contained in:
701
265560/min/candle-20250429.csv
Normal file
701
265560/min/candle-20250429.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,203800,145753780,8220,8220,8220,8220,0
|
||||
20250429,203700,145753780,8220,8220,8220,8220,0
|
||||
20250429,203600,145753780,8220,8220,8220,8220,0
|
||||
20250429,203500,145753780,8220,8220,8220,8220,0
|
||||
20250429,203400,145753780,8220,8220,8220,8220,0
|
||||
20250429,203300,145753780,8220,8220,8220,8220,0
|
||||
20250429,203200,145753780,8220,8220,8220,8220,0
|
||||
20250429,203100,145753780,8220,8220,8220,8220,0
|
||||
20250429,203000,145753780,8220,8220,8220,8220,0
|
||||
20250429,202900,145753780,8220,8220,8220,8220,0
|
||||
20250429,202800,145753780,8220,8220,8220,8220,0
|
||||
20250429,202700,145753780,8220,8220,8220,8220,0
|
||||
20250429,202600,145753780,8220,8220,8220,8220,0
|
||||
20250429,202500,145753780,8220,8220,8220,8220,0
|
||||
20250429,202400,145753780,8220,8220,8220,8220,0
|
||||
20250429,202300,145753780,8220,8220,8220,8220,0
|
||||
20250429,202200,145753780,8220,8220,8220,8220,0
|
||||
20250429,202100,145753780,8220,8220,8220,8220,0
|
||||
20250429,202000,145753780,8220,8220,8220,8220,0
|
||||
20250429,201900,145753780,8220,8220,8220,8220,0
|
||||
20250429,201800,145753780,8220,8220,8220,8220,0
|
||||
20250429,201700,145753780,8220,8220,8220,8220,0
|
||||
20250429,201600,145753780,8220,8220,8220,8220,0
|
||||
20250429,201500,145753780,8220,8220,8220,8220,0
|
||||
20250429,201400,145753780,8220,8220,8220,8220,0
|
||||
20250429,201300,145753780,8220,8220,8220,8220,0
|
||||
20250429,201200,145753780,8220,8220,8220,8220,0
|
||||
20250429,201100,145753780,8220,8220,8220,8220,0
|
||||
20250429,201000,145753780,8220,8220,8220,8220,0
|
||||
20250429,200900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,200800,145753780,8220,8220,8220,8220,0
|
||||
20250429,200700,145753780,8220,8220,8220,8220,0
|
||||
20250429,200600,145753780,8220,8220,8220,8220,0
|
||||
20250429,200500,145753780,8220,8220,8220,8220,0
|
||||
20250429,200400,145753780,8220,8220,8220,8220,0
|
||||
20250429,200300,145753780,8220,8220,8220,8220,0
|
||||
20250429,200200,145753780,8220,8220,8220,8220,0
|
||||
20250429,200100,145753780,8220,8220,8220,8220,0
|
||||
20250429,200000,145753780,8220,8220,8220,8220,0
|
||||
20250429,195900,145753780,8220,8220,8220,8220,0
|
||||
20250429,195800,145753780,8220,8220,8220,8220,0
|
||||
20250429,195700,145753780,8220,8220,8220,8220,0
|
||||
20250429,195600,145753780,8220,8220,8220,8220,0
|
||||
20250429,195500,145753780,8220,8220,8220,8220,0
|
||||
20250429,195400,145753780,8220,8220,8220,8220,0
|
||||
20250429,195300,145753780,8220,8220,8220,8220,0
|
||||
20250429,195200,145753780,8220,8220,8220,8220,0
|
||||
20250429,195100,145753780,8220,8220,8220,8220,0
|
||||
20250429,195000,145753780,8220,8220,8220,8220,0
|
||||
20250429,194900,145753780,8220,8220,8220,8220,0
|
||||
20250429,194800,145753780,8220,8220,8220,8220,0
|
||||
20250429,194700,145753780,8220,8220,8220,8220,0
|
||||
20250429,194600,145753780,8220,8220,8220,8220,0
|
||||
20250429,194500,145753780,8220,8220,8220,8220,0
|
||||
20250429,194400,145753780,8220,8220,8220,8220,0
|
||||
20250429,194300,145753780,8220,8220,8220,8220,0
|
||||
20250429,194200,145753780,8220,8220,8220,8220,0
|
||||
20250429,194100,145753780,8220,8220,8220,8220,0
|
||||
20250429,194000,145753780,8220,8220,8220,8220,0
|
||||
20250429,193900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,193800,145753780,8220,8220,8220,8220,0
|
||||
20250429,193700,145753780,8220,8220,8220,8220,0
|
||||
20250429,193600,145753780,8220,8220,8220,8220,0
|
||||
20250429,193500,145753780,8220,8220,8220,8220,0
|
||||
20250429,193400,145753780,8220,8220,8220,8220,0
|
||||
20250429,193300,145753780,8220,8220,8220,8220,0
|
||||
20250429,193200,145753780,8220,8220,8220,8220,0
|
||||
20250429,193100,145753780,8220,8220,8220,8220,0
|
||||
20250429,193000,145753780,8220,8220,8220,8220,0
|
||||
20250429,192900,145753780,8220,8220,8220,8220,0
|
||||
20250429,192800,145753780,8220,8220,8220,8220,0
|
||||
20250429,192700,145753780,8220,8220,8220,8220,0
|
||||
20250429,192600,145753780,8220,8220,8220,8220,0
|
||||
20250429,192500,145753780,8220,8220,8220,8220,0
|
||||
20250429,192400,145753780,8220,8220,8220,8220,0
|
||||
20250429,192300,145753780,8220,8220,8220,8220,0
|
||||
20250429,192200,145753780,8220,8220,8220,8220,0
|
||||
20250429,192100,145753780,8220,8220,8220,8220,0
|
||||
20250429,192000,145753780,8220,8220,8220,8220,0
|
||||
20250429,191900,145753780,8220,8220,8220,8220,0
|
||||
20250429,191800,145753780,8220,8220,8220,8220,0
|
||||
20250429,191700,145753780,8220,8220,8220,8220,0
|
||||
20250429,191600,145753780,8220,8220,8220,8220,0
|
||||
20250429,191500,145753780,8220,8220,8220,8220,0
|
||||
20250429,191400,145753780,8220,8220,8220,8220,0
|
||||
20250429,191300,145753780,8220,8220,8220,8220,0
|
||||
20250429,191200,145753780,8220,8220,8220,8220,0
|
||||
20250429,191100,145753780,8220,8220,8220,8220,0
|
||||
20250429,191000,145753780,8220,8220,8220,8220,0
|
||||
20250429,190900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,190800,145753780,8220,8220,8220,8220,0
|
||||
20250429,190700,145753780,8220,8220,8220,8220,0
|
||||
20250429,190600,145753780,8220,8220,8220,8220,0
|
||||
20250429,190500,145753780,8220,8220,8220,8220,0
|
||||
20250429,190400,145753780,8220,8220,8220,8220,0
|
||||
20250429,190300,145753780,8220,8220,8220,8220,0
|
||||
20250429,190200,145753780,8220,8220,8220,8220,0
|
||||
20250429,190100,145753780,8220,8220,8220,8220,0
|
||||
20250429,190000,145753780,8220,8220,8220,8220,0
|
||||
20250429,185900,145753780,8220,8220,8220,8220,0
|
||||
20250429,185800,145753780,8220,8220,8220,8220,0
|
||||
20250429,185700,145753780,8220,8220,8220,8220,0
|
||||
20250429,185600,145753780,8220,8220,8220,8220,0
|
||||
20250429,185500,145753780,8220,8220,8220,8220,0
|
||||
20250429,185400,145753780,8220,8220,8220,8220,0
|
||||
20250429,185300,145753780,8220,8220,8220,8220,0
|
||||
20250429,185200,145753780,8220,8220,8220,8220,0
|
||||
20250429,185100,145753780,8220,8220,8220,8220,0
|
||||
20250429,185000,145753780,8220,8220,8220,8220,0
|
||||
20250429,184900,145753780,8220,8220,8220,8220,0
|
||||
20250429,184800,145753780,8220,8220,8220,8220,0
|
||||
20250429,184700,145753780,8220,8220,8220,8220,0
|
||||
20250429,184600,145753780,8220,8220,8220,8220,0
|
||||
20250429,184500,145753780,8220,8220,8220,8220,0
|
||||
20250429,184400,145753780,8220,8220,8220,8220,0
|
||||
20250429,184300,145753780,8220,8220,8220,8220,0
|
||||
20250429,184200,145753780,8220,8220,8220,8220,0
|
||||
20250429,184100,145753780,8220,8220,8220,8220,0
|
||||
20250429,184000,145753780,8220,8220,8220,8220,0
|
||||
20250429,183900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,183800,145753780,8220,8220,8220,8220,0
|
||||
20250429,183700,145753780,8220,8220,8220,8220,0
|
||||
20250429,183600,145753780,8220,8220,8220,8220,0
|
||||
20250429,183500,145753780,8220,8220,8220,8220,0
|
||||
20250429,183400,145753780,8220,8220,8220,8220,0
|
||||
20250429,183300,145753780,8220,8220,8220,8220,0
|
||||
20250429,183200,145753780,8220,8220,8220,8220,0
|
||||
20250429,183100,145753780,8220,8220,8220,8220,0
|
||||
20250429,183000,145753780,8220,8220,8220,8220,0
|
||||
20250429,182900,145753780,8220,8220,8220,8220,0
|
||||
20250429,182800,145753780,8220,8220,8220,8220,0
|
||||
20250429,182700,145753780,8220,8220,8220,8220,0
|
||||
20250429,182600,145753780,8220,8220,8220,8220,0
|
||||
20250429,182500,145753780,8220,8220,8220,8220,0
|
||||
20250429,182400,145753780,8220,8220,8220,8220,0
|
||||
20250429,182300,145753780,8220,8220,8220,8220,0
|
||||
20250429,182200,145753780,8220,8220,8220,8220,0
|
||||
20250429,182100,145753780,8220,8220,8220,8220,0
|
||||
20250429,182000,145753780,8220,8220,8220,8220,0
|
||||
20250429,181900,145753780,8220,8220,8220,8220,0
|
||||
20250429,181800,145753780,8220,8220,8220,8220,0
|
||||
20250429,181700,145753780,8220,8220,8220,8220,0
|
||||
20250429,181600,145753780,8220,8220,8220,8220,0
|
||||
20250429,181500,145753780,8220,8220,8220,8220,0
|
||||
20250429,181400,145753780,8220,8220,8220,8220,0
|
||||
20250429,181300,145753780,8220,8220,8220,8220,0
|
||||
20250429,181200,145753780,8220,8220,8220,8220,0
|
||||
20250429,181100,145753780,8220,8220,8220,8220,0
|
||||
20250429,181000,145753780,8220,8220,8220,8220,0
|
||||
20250429,180900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,180800,145753780,8220,8220,8220,8220,0
|
||||
20250429,180700,145753780,8220,8220,8220,8220,0
|
||||
20250429,180600,145753780,8220,8220,8220,8220,0
|
||||
20250429,180500,145753780,8220,8220,8220,8220,0
|
||||
20250429,180400,145753780,8220,8220,8220,8220,0
|
||||
20250429,180300,145753780,8220,8220,8220,8220,0
|
||||
20250429,180200,145753780,8220,8220,8220,8220,0
|
||||
20250429,180100,145753780,8220,8220,8220,8220,0
|
||||
20250429,180000,145753780,8220,8220,8220,8220,0
|
||||
20250429,175900,145753780,8220,8220,8220,8220,0
|
||||
20250429,175800,145753780,8220,8220,8220,8220,0
|
||||
20250429,175700,145753780,8220,8220,8220,8220,0
|
||||
20250429,175600,145753780,8220,8220,8220,8220,0
|
||||
20250429,175500,145753780,8220,8220,8220,8220,0
|
||||
20250429,175400,145753780,8220,8220,8220,8220,0
|
||||
20250429,175300,145753780,8220,8220,8220,8220,0
|
||||
20250429,175200,145753780,8220,8220,8220,8220,0
|
||||
20250429,175100,145753780,8220,8220,8220,8220,0
|
||||
20250429,175000,145753780,8220,8220,8220,8220,0
|
||||
20250429,174900,145753780,8220,8220,8220,8220,0
|
||||
20250429,174800,145753780,8220,8220,8220,8220,0
|
||||
20250429,174700,145753780,8220,8220,8220,8220,0
|
||||
20250429,174600,145753780,8220,8220,8220,8220,0
|
||||
20250429,174500,145753780,8220,8220,8220,8220,0
|
||||
20250429,174400,145753780,8220,8220,8220,8220,0
|
||||
20250429,174300,145753780,8220,8220,8220,8220,0
|
||||
20250429,174200,145753780,8220,8220,8220,8220,0
|
||||
20250429,174100,145753780,8220,8220,8220,8220,0
|
||||
20250429,174000,145753780,8220,8220,8220,8220,0
|
||||
20250429,173900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,173800,145753780,8220,8220,8220,8220,0
|
||||
20250429,173700,145753780,8220,8220,8220,8220,0
|
||||
20250429,173600,145753780,8220,8220,8220,8220,0
|
||||
20250429,173500,145753780,8220,8220,8220,8220,0
|
||||
20250429,173400,145753780,8220,8220,8220,8220,0
|
||||
20250429,173300,145753780,8220,8220,8220,8220,0
|
||||
20250429,173200,145753780,8220,8220,8220,8220,0
|
||||
20250429,173100,145753780,8220,8220,8220,8220,0
|
||||
20250429,173000,145753780,8220,8220,8220,8220,0
|
||||
20250429,172900,145753780,8220,8220,8220,8220,0
|
||||
20250429,172800,145753780,8220,8220,8220,8220,0
|
||||
20250429,172700,145753780,8220,8220,8220,8220,0
|
||||
20250429,172600,145753780,8220,8220,8220,8220,0
|
||||
20250429,172500,145753780,8220,8220,8220,8220,0
|
||||
20250429,172400,145753780,8220,8220,8220,8220,0
|
||||
20250429,172300,145753780,8220,8220,8220,8220,0
|
||||
20250429,172200,145753780,8220,8220,8220,8220,0
|
||||
20250429,172100,145753780,8220,8220,8220,8220,0
|
||||
20250429,172000,145753780,8220,8220,8220,8220,0
|
||||
20250429,171900,145753780,8220,8220,8220,8220,0
|
||||
20250429,171800,145753780,8220,8220,8220,8220,0
|
||||
20250429,171700,145753780,8220,8220,8220,8220,0
|
||||
20250429,171600,145753780,8220,8220,8220,8220,0
|
||||
20250429,171500,145753780,8220,8220,8220,8220,0
|
||||
20250429,171400,145753780,8220,8220,8220,8220,0
|
||||
20250429,171300,145753780,8220,8220,8220,8220,0
|
||||
20250429,171200,145753780,8220,8220,8220,8220,0
|
||||
20250429,171100,145753780,8220,8220,8220,8220,0
|
||||
20250429,171000,145753780,8220,8220,8220,8220,0
|
||||
20250429,170900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,170800,145753780,8220,8220,8220,8220,0
|
||||
20250429,170700,145753780,8220,8220,8220,8220,0
|
||||
20250429,170600,145753780,8220,8220,8220,8220,0
|
||||
20250429,170500,145753780,8220,8220,8220,8220,0
|
||||
20250429,170400,145753780,8220,8220,8220,8220,0
|
||||
20250429,170300,145753780,8220,8220,8220,8220,0
|
||||
20250429,170200,145753780,8220,8220,8220,8220,0
|
||||
20250429,170100,145753780,8220,8220,8220,8220,0
|
||||
20250429,170000,145753780,8220,8220,8220,8220,0
|
||||
20250429,165900,145753780,8220,8220,8220,8220,0
|
||||
20250429,165800,145753780,8220,8220,8220,8220,0
|
||||
20250429,165700,145753780,8220,8220,8220,8220,0
|
||||
20250429,165600,145753780,8220,8220,8220,8220,0
|
||||
20250429,165500,145753780,8220,8220,8220,8220,0
|
||||
20250429,165400,145753780,8220,8220,8220,8220,0
|
||||
20250429,165300,145753780,8220,8220,8220,8220,0
|
||||
20250429,165200,145753780,8220,8220,8220,8220,0
|
||||
20250429,165100,145753780,8220,8220,8220,8220,0
|
||||
20250429,165000,145753780,8220,8220,8220,8220,0
|
||||
20250429,164900,145753780,8220,8220,8220,8220,0
|
||||
20250429,164800,145753780,8220,8220,8220,8220,0
|
||||
20250429,164700,145753780,8220,8220,8220,8220,0
|
||||
20250429,164600,145753780,8220,8220,8220,8220,0
|
||||
20250429,164500,145753780,8220,8220,8220,8220,0
|
||||
20250429,164400,145753780,8220,8220,8220,8220,0
|
||||
20250429,164300,145753780,8220,8220,8220,8220,0
|
||||
20250429,164200,145753780,8220,8220,8220,8220,0
|
||||
20250429,164100,145753780,8220,8220,8220,8220,0
|
||||
20250429,164000,145753780,8220,8220,8220,8220,0
|
||||
20250429,163900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,163800,145753780,8220,8220,8220,8220,0
|
||||
20250429,163700,145753780,8220,8220,8220,8220,0
|
||||
20250429,163600,145753780,8220,8220,8220,8220,0
|
||||
20250429,163500,145753780,8220,8220,8220,8220,0
|
||||
20250429,163400,145753780,8220,8220,8220,8220,0
|
||||
20250429,163300,145753780,8220,8220,8220,8220,0
|
||||
20250429,163200,145753780,8220,8220,8220,8220,0
|
||||
20250429,163100,145753780,8220,8220,8220,8220,0
|
||||
20250429,163000,145753780,8220,8220,8220,8220,0
|
||||
20250429,162900,145753780,8220,8220,8220,8220,0
|
||||
20250429,162800,145753780,8220,8220,8220,8220,0
|
||||
20250429,162700,145753780,8220,8220,8220,8220,0
|
||||
20250429,162600,145753780,8220,8220,8220,8220,0
|
||||
20250429,162500,145753780,8220,8220,8220,8220,0
|
||||
20250429,162400,145753780,8220,8220,8220,8220,0
|
||||
20250429,162300,145753780,8220,8220,8220,8220,0
|
||||
20250429,162200,145753780,8220,8220,8220,8220,0
|
||||
20250429,162100,145753780,8220,8220,8220,8220,0
|
||||
20250429,162000,145753780,8220,8220,8220,8220,0
|
||||
20250429,161900,145753780,8220,8220,8220,8220,0
|
||||
20250429,161800,145753780,8220,8220,8220,8220,0
|
||||
20250429,161700,145753780,8220,8220,8220,8220,0
|
||||
20250429,161600,145753780,8220,8220,8220,8220,0
|
||||
20250429,161500,145753780,8220,8220,8220,8220,0
|
||||
20250429,161400,145753780,8220,8220,8220,8220,0
|
||||
20250429,161300,145753780,8220,8220,8220,8220,0
|
||||
20250429,161200,145753780,8220,8220,8220,8220,0
|
||||
20250429,161100,145753780,8220,8220,8220,8220,0
|
||||
20250429,161000,145753780,8220,8220,8220,8220,0
|
||||
20250429,160900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,160800,145753780,8220,8220,8220,8220,0
|
||||
20250429,160700,145753780,8220,8220,8220,8220,0
|
||||
20250429,160600,145753780,8220,8220,8220,8220,0
|
||||
20250429,160500,145753780,8220,8220,8220,8220,0
|
||||
20250429,160400,145753780,8220,8220,8220,8220,0
|
||||
20250429,160300,145753780,8220,8220,8220,8220,0
|
||||
20250429,160200,145753780,8220,8220,8220,8220,0
|
||||
20250429,160100,145753780,8220,8220,8220,8220,0
|
||||
20250429,160000,145753780,8220,8220,8220,8220,0
|
||||
20250429,155900,145753780,8220,8220,8220,8220,0
|
||||
20250429,155800,145753780,8220,8220,8220,8220,0
|
||||
20250429,155700,145753780,8220,8220,8220,8220,0
|
||||
20250429,155600,145753780,8220,8220,8220,8220,0
|
||||
20250429,155500,145753780,8220,8220,8220,8220,0
|
||||
20250429,155400,145753780,8220,8220,8220,8220,0
|
||||
20250429,155300,145753780,8220,8220,8220,8220,0
|
||||
20250429,155200,145753780,8220,8220,8220,8220,0
|
||||
20250429,155100,145753780,8220,8220,8220,8220,0
|
||||
20250429,155000,145753780,8220,8220,8220,8220,0
|
||||
20250429,154900,145753780,8220,8220,8220,8220,0
|
||||
20250429,154800,145753780,8220,8220,8220,8220,0
|
||||
20250429,154700,145753780,8220,8220,8220,8220,0
|
||||
20250429,154600,145753780,8220,8220,8220,8220,0
|
||||
20250429,154500,145753780,8220,8220,8220,8220,0
|
||||
20250429,154400,145753780,8220,8220,8220,8220,0
|
||||
20250429,154300,145753780,8220,8220,8220,8220,0
|
||||
20250429,154200,145753780,8220,8220,8220,8220,0
|
||||
20250429,154100,145753780,8220,8220,8220,8220,0
|
||||
20250429,154000,145753780,8220,8220,8220,8220,0
|
||||
20250429,153900,145753780,8220,8220,8220,8220,1929
|
||||
20250429,153800,145753780,8220,8220,8220,8220,0
|
||||
20250429,153700,145753780,8220,8220,8220,8220,0
|
||||
20250429,153600,145753780,8220,8220,8220,8220,0
|
||||
20250429,153500,145753780,8220,8220,8220,8220,0
|
||||
20250429,153400,145753780,8220,8220,8220,8220,0
|
||||
20250429,153300,145753780,8220,8220,8220,8220,0
|
||||
20250429,153200,145753780,8220,8220,8220,8220,0
|
||||
20250429,153100,145753780,8220,8220,8220,8220,0
|
||||
20250429,153000,145753780,8220,8220,8220,8220,1929
|
||||
20250429,152900,129897400,8110,8110,8110,8110,0
|
||||
20250429,152800,129897400,8110,8110,8110,8110,0
|
||||
20250429,152700,129897400,8110,8110,8110,8110,0
|
||||
20250429,152600,129897400,8110,8110,8110,8110,0
|
||||
20250429,152500,129897400,8110,8110,8110,8110,0
|
||||
20250429,152400,129897400,8110,8110,8110,8110,0
|
||||
20250429,152300,129897400,8110,8110,8110,8110,0
|
||||
20250429,152200,129897400,8110,8110,8110,8110,0
|
||||
20250429,152100,129897400,8110,8110,8110,8110,0
|
||||
20250429,152000,129897400,8110,8110,8110,8110,0
|
||||
20250429,151900,129897400,8110,8120,8170,8110,574
|
||||
20250429,151800,125220830,8120,8120,8120,8120,0
|
||||
20250429,151700,125220830,8120,8120,8120,8120,0
|
||||
20250429,151600,125220830,8120,8130,8130,8120,16
|
||||
20250429,151500,125090870,8130,8130,8130,8130,6
|
||||
20250429,151400,125042090,8160,8130,8160,8130,204
|
||||
20250429,151300,123383430,8130,8130,8130,8130,6
|
||||
20250429,151200,123334650,8130,8130,8130,8130,0
|
||||
20250429,151100,123334650,8130,8120,8130,8120,11
|
||||
20250429,151000,123245320,8110,8110,8110,8110,0
|
||||
20250429,150900,123245320,8110,8110,8110,8110,0
|
||||
20250429,150800,123245320,8110,8110,8110,8110,50
|
||||
20250429,150700,122839820,8110,8110,8110,8110,0
|
||||
20250429,150600,122839820,8110,8110,8110,8110,0
|
||||
20250429,150500,122839820,8110,8110,8110,8110,1
|
||||
20250429,150400,122831710,8110,8120,8120,8100,1316
|
||||
20250429,150300,112167060,8120,8120,8120,8120,1
|
||||
20250429,150200,112158940,8120,8120,8120,8120,0
|
||||
20250429,150100,112158940,8120,8120,8120,8120,14
|
||||
20250429,150000,112045260,8120,8120,8120,8120,0
|
||||
20250429,145900,112045260,8120,8120,8120,8120,0
|
||||
20250429,145800,112045260,8120,8120,8120,8120,0
|
||||
20250429,145700,112045260,8120,8120,8120,8120,0
|
||||
20250429,145600,112045260,8120,8120,8120,8120,0
|
||||
20250429,145500,112045260,8120,8120,8120,8120,8
|
||||
20250429,145400,111980300,8130,8130,8130,8130,0
|
||||
20250429,145300,111980300,8130,8130,8130,8130,0
|
||||
20250429,145200,111980300,8130,8130,8130,8130,0
|
||||
20250429,145100,111980300,8130,8130,8130,8130,0
|
||||
20250429,145000,111980300,8130,8130,8130,8130,684
|
||||
20250429,144900,106419380,8120,8120,8120,8120,0
|
||||
20250429,144800,106419380,8120,8120,8120,8120,5
|
||||
20250429,144700,106378780,8120,8120,8120,8120,0
|
||||
20250429,144600,106378780,8120,8120,8120,8120,0
|
||||
20250429,144500,106378780,8120,8120,8120,8120,13
|
||||
20250429,144400,106273220,8120,8120,8120,8120,0
|
||||
20250429,144300,106273220,8120,8120,8120,8120,0
|
||||
20250429,144200,106273220,8120,8120,8120,8120,0
|
||||
20250429,144100,106273220,8120,8120,8120,8120,0
|
||||
20250429,144000,106273220,8120,8120,8120,8120,0
|
||||
20250429,143900,106273220,8120,8120,8120,8120,0
|
||||
20250429,143800,106273220,8120,8120,8120,8120,0
|
||||
20250429,143700,106273220,8120,8120,8120,8120,0
|
||||
20250429,143600,106273220,8120,8120,8120,8120,0
|
||||
20250429,143500,106273220,8120,8120,8120,8120,0
|
||||
20250429,143400,106273220,8120,8120,8120,8120,0
|
||||
20250429,143300,106273220,8120,8120,8120,8120,0
|
||||
20250429,143200,106273220,8120,8120,8120,8120,0
|
||||
20250429,143100,106273220,8120,8120,8120,8120,0
|
||||
20250429,143000,106273220,8120,8120,8120,8120,0
|
||||
20250429,142900,106273220,8120,8120,8120,8120,0
|
||||
20250429,142800,106273220,8120,8120,8120,8120,0
|
||||
20250429,142700,106273220,8120,8120,8120,8120,57
|
||||
20250429,142600,105810380,8120,8120,8120,8120,0
|
||||
20250429,142500,105810380,8120,8120,8120,8120,111
|
||||
20250429,142400,104909060,8120,8120,8120,8120,0
|
||||
20250429,142300,104909060,8120,8120,8120,8120,0
|
||||
20250429,142200,104909060,8120,8120,8120,8120,0
|
||||
20250429,142100,104909060,8120,8120,8120,8120,0
|
||||
20250429,142000,104909060,8120,8120,8120,8120,19
|
||||
20250429,141900,104754780,8130,8130,8130,8130,0
|
||||
20250429,141800,104754780,8130,8130,8130,8130,0
|
||||
20250429,141700,104754780,8130,8130,8130,8130,50
|
||||
20250429,141600,104348280,8130,8130,8130,8130,0
|
||||
20250429,141500,104348280,8130,8130,8130,8130,5
|
||||
20250429,141400,104307630,8130,8130,8130,8130,0
|
||||
20250429,141300,104307630,8130,8130,8130,8130,0
|
||||
20250429,141200,104307630,8130,8130,8130,8130,0
|
||||
20250429,141100,104307630,8130,8130,8130,8130,0
|
||||
20250429,141000,104307630,8130,8130,8130,8130,85
|
||||
20250429,140900,103616580,8150,8150,8150,8150,0
|
||||
20250429,140800,103616580,8150,8150,8150,8150,0
|
||||
20250429,140700,103616580,8150,8150,8150,8150,0
|
||||
20250429,140600,103616580,8150,8150,8150,8150,0
|
||||
20250429,140500,103616580,8150,8150,8150,8150,0
|
||||
20250429,140400,103616580,8150,8150,8150,8150,0
|
||||
20250429,140300,103616580,8150,8150,8150,8150,0
|
||||
20250429,140200,103616580,8150,8150,8150,8150,0
|
||||
20250429,140100,103616580,8150,8150,8150,8150,0
|
||||
20250429,140000,103616580,8150,8150,8150,8150,0
|
||||
20250429,135900,103616580,8150,8150,8150,8150,0
|
||||
20250429,135800,103616580,8150,8150,8150,8150,0
|
||||
20250429,135700,103616580,8150,8150,8150,8150,0
|
||||
20250429,135600,103616580,8150,8150,8150,8150,0
|
||||
20250429,135500,103616580,8150,8150,8150,8150,0
|
||||
20250429,135400,103616580,8150,8150,8150,8150,0
|
||||
20250429,135300,103616580,8150,8150,8150,8150,0
|
||||
20250429,135200,103616580,8150,8150,8150,8150,0
|
||||
20250429,135100,103616580,8150,8150,8150,8150,0
|
||||
20250429,135000,103616580,8150,8150,8150,8150,10
|
||||
20250429,134900,103535080,8120,8120,8120,8120,0
|
||||
20250429,134800,103535080,8120,8120,8120,8120,0
|
||||
20250429,134700,103535080,8120,8130,8130,8120,107
|
||||
20250429,134600,102666150,8150,8150,8150,8150,7
|
||||
20250429,134500,102609100,8150,8150,8150,8150,10
|
||||
20250429,134400,102527600,8120,8120,8120,8120,0
|
||||
20250429,134300,102527600,8120,8120,8120,8120,0
|
||||
20250429,134200,102527600,8120,8120,8120,8120,0
|
||||
20250429,134100,102527600,8120,8120,8120,8120,0
|
||||
20250429,134000,102527600,8120,8140,8140,8120,135
|
||||
20250429,133900,101431110,8150,8150,8150,8150,0
|
||||
20250429,133800,101431110,8150,8150,8150,8150,0
|
||||
20250429,133700,101431110,8150,8150,8150,8150,0
|
||||
20250429,133600,101431110,8150,8150,8150,8150,0
|
||||
20250429,133500,101431110,8150,8150,8150,8150,0
|
||||
20250429,133400,101431110,8150,8150,8150,8150,1
|
||||
20250429,133300,101422960,8120,8120,8120,8120,0
|
||||
20250429,133200,101422960,8120,8120,8120,8120,0
|
||||
20250429,133100,101422960,8120,8130,8130,8120,383
|
||||
20250429,133000,98312880,8140,8140,8140,8140,0
|
||||
20250429,132900,98312880,8140,8140,8140,8140,0
|
||||
20250429,132800,98312880,8140,8140,8140,8140,0
|
||||
20250429,132700,98312880,8140,8140,8140,8140,0
|
||||
20250429,132600,98312880,8140,8140,8140,8140,0
|
||||
20250429,132500,98312880,8140,8140,8140,8140,5
|
||||
20250429,132400,98272180,8120,8120,8120,8120,0
|
||||
20250429,132300,98272180,8120,8120,8120,8120,0
|
||||
20250429,132200,98272180,8120,8120,8120,8120,0
|
||||
20250429,132100,98272180,8120,8120,8120,8120,0
|
||||
20250429,132000,98272180,8120,8120,8120,8120,0
|
||||
20250429,131900,98272180,8120,8120,8120,8120,0
|
||||
20250429,131800,98272180,8120,8120,8120,8120,0
|
||||
20250429,131700,98272180,8120,8120,8120,8120,0
|
||||
20250429,131600,98272180,8120,8120,8120,8120,20
|
||||
20250429,131500,98109780,8120,8120,8120,8120,0
|
||||
20250429,131400,98109780,8120,8120,8120,8120,0
|
||||
20250429,131300,98109780,8120,8130,8130,8120,5
|
||||
20250429,131200,98069140,8150,8150,8150,8150,55
|
||||
20250429,131100,97620890,8140,8140,8140,8140,0
|
||||
20250429,131000,97620890,8140,8140,8140,8140,0
|
||||
20250429,130900,97620890,8140,8140,8140,8140,277
|
||||
20250429,130800,95366110,8140,8140,8140,8140,0
|
||||
20250429,130700,95366110,8140,8140,8140,8140,1106
|
||||
20250429,130600,86363270,8130,8150,8150,8130,662
|
||||
20250429,130500,80973080,8140,8140,8140,8140,0
|
||||
20250429,130400,80973080,8140,8140,8140,8140,0
|
||||
20250429,130300,80973080,8140,8140,8140,8140,0
|
||||
20250429,130200,80973080,8140,8140,8140,8140,0
|
||||
20250429,130100,80973080,8140,8140,8140,8140,127
|
||||
20250429,130000,79939300,8140,8140,8140,8140,0
|
||||
20250429,125900,79939300,8140,8150,8150,8140,172
|
||||
20250429,125800,78538220,8140,8150,8150,8140,554
|
||||
20250429,125700,74024330,8150,8150,8150,8150,0
|
||||
20250429,125600,74024330,8150,8150,8150,8150,0
|
||||
20250429,125500,74024330,8150,8150,8150,8150,0
|
||||
20250429,125400,74024330,8150,8150,8150,8150,0
|
||||
20250429,125300,74024330,8150,8150,8150,8150,0
|
||||
20250429,125200,74024330,8150,8150,8150,8150,2
|
||||
20250429,125100,74008030,8140,8140,8140,8140,0
|
||||
20250429,125000,74008030,8140,8140,8140,8140,0
|
||||
20250429,124900,74008030,8140,8140,8140,8140,0
|
||||
20250429,124800,74008030,8140,8140,8140,8140,0
|
||||
20250429,124700,74008030,8140,8140,8140,8140,0
|
||||
20250429,124600,74008030,8140,8140,8140,8140,0
|
||||
20250429,124500,74008030,8140,8140,8140,8140,0
|
||||
20250429,124400,74008030,8140,8140,8140,8140,0
|
||||
20250429,124300,74008030,8140,8140,8140,8140,0
|
||||
20250429,124200,74008030,8140,8140,8140,8140,0
|
||||
20250429,124100,74008030,8140,8140,8140,8140,0
|
||||
20250429,124000,74008030,8140,8140,8140,8140,0
|
||||
20250429,123900,74008030,8140,8140,8140,8140,0
|
||||
20250429,123800,74008030,8140,8140,8140,8140,0
|
||||
20250429,123700,74008030,8140,8140,8140,8140,0
|
||||
20250429,123600,74008030,8140,8140,8140,8140,0
|
||||
20250429,123500,74008030,8140,8140,8140,8140,30
|
||||
20250429,123400,73763830,8150,8150,8150,8150,0
|
||||
20250429,123300,73763830,8150,8150,8150,8150,0
|
||||
20250429,123200,73763830,8150,8150,8150,8150,0
|
||||
20250429,123100,73763830,8150,8150,8150,8150,0
|
||||
20250429,123000,73763830,8150,8150,8150,8150,0
|
||||
20250429,122900,73763830,8150,8150,8150,8150,104
|
||||
20250429,122800,72916230,8150,8150,8150,8150,116
|
||||
20250429,122700,71970830,8140,8140,8140,8140,0
|
||||
20250429,122600,71970830,8140,8140,8140,8140,0
|
||||
20250429,122500,71970830,8140,8140,8140,8140,0
|
||||
20250429,122400,71970830,8140,8140,8140,8140,0
|
||||
20250429,122300,71970830,8140,8140,8140,8140,0
|
||||
20250429,122200,71970830,8140,8140,8140,8140,30
|
||||
20250429,122100,71726630,8140,8140,8140,8140,0
|
||||
20250429,122000,71726630,8140,8140,8140,8140,0
|
||||
20250429,121900,71726630,8140,8140,8140,8140,2
|
||||
20250429,121800,71710350,8150,8150,8150,8150,0
|
||||
20250429,121700,71710350,8150,8150,8150,8150,0
|
||||
20250429,121600,71710350,8150,8150,8150,8150,0
|
||||
20250429,121500,71710350,8150,8150,8150,8150,0
|
||||
20250429,121400,71710350,8150,8150,8150,8150,0
|
||||
20250429,121300,71710350,8150,8150,8150,8150,6
|
||||
20250429,121200,71661450,8130,8140,8140,8130,466
|
||||
20250429,121100,67872810,8130,8130,8130,8130,0
|
||||
20250429,121000,67872810,8130,8130,8130,8130,0
|
||||
20250429,120900,67872810,8130,8130,8130,8130,0
|
||||
20250429,120800,67872810,8130,8130,8130,8130,0
|
||||
20250429,120700,67872810,8130,8130,8130,8130,0
|
||||
20250429,120600,67872810,8130,8130,8130,8130,0
|
||||
20250429,120500,67872810,8130,8130,8130,8130,0
|
||||
20250429,120400,67872810,8130,8130,8130,8130,0
|
||||
20250429,120300,67872810,8130,8130,8130,8130,0
|
||||
20250429,120200,67872810,8130,8130,8130,8130,0
|
||||
20250429,120100,67872810,8130,8130,8130,8130,476
|
||||
20250429,120000,64002930,8150,8150,8150,8150,0
|
||||
20250429,115900,64002930,8150,8150,8150,8150,0
|
||||
20250429,115800,64002930,8150,8150,8150,8150,400
|
||||
20250429,115700,60742930,8150,8150,8150,8150,10
|
||||
20250429,115600,60661430,8140,8140,8140,8140,0
|
||||
20250429,115500,60661430,8140,8140,8140,8140,104
|
||||
20250429,115400,59814870,8150,8150,8150,8150,0
|
||||
20250429,115300,59814870,8150,8150,8150,8150,0
|
||||
20250429,115200,59814870,8150,8150,8150,8150,0
|
||||
20250429,115100,59814870,8150,8150,8150,8150,0
|
||||
20250429,115000,59814870,8150,8150,8150,8150,1
|
||||
20250429,114900,59806720,8150,8150,8150,8150,0
|
||||
20250429,114800,59806720,8150,8150,8150,8150,0
|
||||
20250429,114700,59806720,8150,8150,8150,8150,0
|
||||
20250429,114600,59806720,8150,8150,8150,8150,0
|
||||
20250429,114500,59806720,8150,8150,8150,8150,0
|
||||
20250429,114400,59806720,8150,8150,8150,8150,21
|
||||
20250429,114300,59635570,8150,8150,8150,8150,0
|
||||
20250429,114200,59635570,8150,8150,8150,8150,140
|
||||
20250429,114100,58494570,8150,8150,8150,8150,0
|
||||
20250429,114000,58494570,8150,8150,8150,8150,0
|
||||
20250429,113900,58494570,8150,8150,8150,8150,0
|
||||
20250429,113800,58494570,8150,8150,8150,8150,0
|
||||
20250429,113700,58494570,8150,8150,8150,8150,10
|
||||
20250429,113600,58413070,8130,8130,8130,8130,0
|
||||
20250429,113500,58413070,8130,8130,8130,8130,0
|
||||
20250429,113400,58413070,8130,8130,8130,8130,5
|
||||
20250429,113300,58372420,8130,8130,8130,8130,0
|
||||
20250429,113200,58372420,8130,8130,8130,8130,0
|
||||
20250429,113100,58372420,8130,8130,8130,8130,0
|
||||
20250429,113000,58372420,8130,8130,8130,8130,0
|
||||
20250429,112900,58372420,8130,8130,8130,8130,0
|
||||
20250429,112800,58372420,8130,8130,8130,8130,0
|
||||
20250429,112700,58372420,8130,8130,8130,8130,0
|
||||
20250429,112600,58372420,8130,8130,8130,8130,0
|
||||
20250429,112500,58372420,8130,8140,8140,8130,560
|
||||
20250429,112400,53816560,8160,8160,8160,8160,45
|
||||
20250429,112300,53449360,8160,8160,8160,8150,542
|
||||
20250429,112200,49029050,8160,8160,8160,8160,0
|
||||
20250429,112100,49029050,8160,8160,8160,8160,0
|
||||
20250429,112000,49029050,8160,8160,8160,8160,4
|
||||
20250429,111900,48996410,8160,8160,8160,8160,0
|
||||
20250429,111800,48996410,8160,8160,8160,8160,3
|
||||
20250429,111700,48971930,8160,8160,8160,8160,354
|
||||
20250429,111600,46083290,8160,8160,8160,8160,1
|
||||
20250429,111500,46075130,8160,8160,8160,8160,0
|
||||
20250429,111400,46075130,8160,8160,8160,8160,0
|
||||
20250429,111300,46075130,8160,8160,8160,8160,0
|
||||
20250429,111200,46075130,8160,8160,8160,8160,0
|
||||
20250429,111100,46075130,8160,8160,8160,8160,0
|
||||
20250429,111000,46075130,8160,8160,8160,8160,0
|
||||
20250429,110900,46075130,8160,8160,8160,8160,0
|
||||
20250429,110800,46075130,8160,8160,8160,8160,0
|
||||
20250429,110700,46075130,8160,8160,8160,8160,0
|
||||
20250429,110600,46075130,8160,8160,8160,8160,0
|
||||
20250429,110500,46075130,8160,8160,8160,8160,0
|
||||
20250429,110400,46075130,8160,8160,8160,8160,0
|
||||
20250429,110300,46075130,8160,8160,8160,8160,9
|
||||
20250429,110200,46001690,8160,8160,8160,8160,0
|
||||
20250429,110100,46001690,8160,8160,8160,8160,0
|
||||
20250429,110000,46001690,8160,8160,8160,8160,0
|
||||
20250429,105900,46001690,8160,8160,8160,8160,0
|
||||
20250429,105800,46001690,8160,8150,8160,8150,69
|
||||
20250429,105700,45438840,8150,8150,8150,8150,5
|
||||
20250429,105600,45398090,8150,8150,8150,8150,390
|
||||
20250429,105500,42219590,8150,8150,8150,8150,1
|
||||
20250429,105400,42211440,8150,8150,8150,8150,96
|
||||
20250429,105300,41429040,8140,8140,8140,8140,0
|
||||
20250429,105200,41429040,8140,8140,8140,8140,0
|
||||
20250429,105100,41429040,8140,8140,8140,8140,0
|
||||
20250429,105000,41429040,8140,8150,8150,8130,125
|
||||
20250429,104900,40411890,8150,8150,8150,8150,20
|
||||
20250429,104800,40248890,8150,8150,8150,8150,20
|
||||
20250429,104700,40085890,8150,8150,8150,8150,0
|
||||
20250429,104600,40085890,8150,8150,8150,8150,40
|
||||
20250429,104500,39759890,8150,8150,8150,8150,0
|
||||
20250429,104400,39759890,8150,8150,8150,8150,0
|
||||
20250429,104300,39759890,8150,8150,8150,8150,0
|
||||
20250429,104200,39759890,8150,8150,8150,8150,0
|
||||
20250429,104100,39759890,8150,8150,8150,8150,100
|
||||
20250429,104000,38944890,8140,8140,8140,8140,0
|
||||
20250429,103900,38944890,8140,8140,8140,8140,0
|
||||
20250429,103800,38944890,8140,8140,8140,8140,0
|
||||
20250429,103700,38944890,8140,8140,8140,8140,738
|
||||
20250429,103600,32937570,8180,8180,8180,8180,0
|
||||
20250429,103500,32937570,8180,8180,8180,8180,0
|
||||
20250429,103400,32937570,8180,8180,8180,8180,0
|
||||
20250429,103300,32937570,8180,8180,8180,8180,0
|
||||
20250429,103200,32937570,8180,8180,8180,8180,0
|
||||
20250429,103100,32937570,8180,8180,8180,8180,0
|
||||
20250429,103000,32937570,8180,8180,8180,8180,0
|
||||
20250429,102900,32937570,8180,8180,8180,8180,0
|
||||
20250429,102800,32937570,8180,8180,8180,8180,0
|
||||
20250429,102700,32937570,8180,8180,8180,8180,0
|
||||
20250429,102600,32937570,8180,8180,8180,8180,0
|
||||
20250429,102500,32937570,8180,8180,8180,8180,0
|
||||
20250429,102400,32937570,8180,8180,8180,8180,0
|
||||
20250429,102300,32937570,8180,8180,8180,8180,0
|
||||
20250429,102200,32937570,8180,8180,8180,8180,0
|
||||
20250429,102100,32937570,8180,8180,8180,8180,1
|
||||
20250429,102000,32929390,8170,8170,8170,8170,10
|
||||
20250429,101900,32847690,8140,8140,8140,8140,0
|
||||
20250429,101800,32847690,8140,8140,8140,8140,0
|
||||
20250429,101700,32847690,8140,8140,8140,8140,0
|
||||
20250429,101600,32847690,8140,8140,8140,8140,1
|
||||
20250429,101500,32839550,8170,8170,8170,8170,1
|
||||
20250429,101400,32831380,8170,8170,8170,8170,50
|
||||
20250429,101300,32422880,8140,8140,8140,8140,0
|
||||
20250429,101200,32422880,8140,8140,8140,8140,10
|
||||
20250429,101100,32341480,8140,8140,8140,8140,0
|
||||
20250429,101000,32341480,8140,8140,8140,8140,0
|
||||
20250429,100900,32341480,8140,8180,8180,8140,132
|
||||
20250429,100800,31266910,8180,8180,8180,8180,0
|
||||
20250429,100700,31266910,8180,8180,8180,8180,0
|
||||
20250429,100600,31266910,8180,8180,8180,8180,0
|
||||
20250429,100500,31266910,8180,8180,8180,8180,0
|
||||
20250429,100400,31266910,8180,8180,8180,8180,0
|
||||
20250429,100300,31266910,8180,8180,8180,8180,5
|
||||
20250429,100200,31226010,8190,8190,8190,8190,0
|
||||
20250429,100100,31226010,8190,8190,8190,8190,0
|
||||
20250429,100000,31226010,8190,8190,8190,8190,0
|
||||
20250429,095900,31226010,8190,8190,8190,8190,0
|
||||
20250429,095800,31226010,8190,8190,8190,8190,0
|
||||
20250429,095700,31226010,8190,8190,8190,8190,0
|
||||
20250429,095600,31226010,8190,8190,8190,8190,1
|
||||
20250429,095500,31217820,8140,8140,8140,8140,0
|
||||
20250429,095400,31217820,8140,8140,8140,8140,0
|
||||
20250429,095300,31217820,8140,8140,8140,8140,2
|
||||
20250429,095200,31201540,8160,8160,8160,8160,426
|
||||
20250429,095100,27725380,8160,8160,8160,8160,4
|
||||
20250429,095000,27692740,8140,8140,8140,8140,0
|
||||
20250429,094900,27692740,8140,8140,8140,8140,0
|
||||
20250429,094800,27692740,8140,8140,8140,8140,249
|
||||
20250429,094700,25665880,8140,8140,8140,8140,0
|
||||
20250429,094600,25665880,8140,8140,8140,8140,0
|
||||
20250429,094500,25665880,8140,8140,8140,8140,6
|
||||
20250429,094400,25617040,8160,8160,8160,8160,0
|
||||
20250429,094300,25617040,8160,8160,8160,8140,8
|
||||
20250429,094200,25551850,8150,8150,8150,8150,0
|
||||
20250429,094100,25551850,8150,8150,8150,8150,0
|
||||
20250429,094000,25551850,8150,8150,8150,8150,0
|
||||
20250429,093900,25551850,8150,8150,8150,8150,4
|
||||
20250429,093800,25519250,8140,8140,8140,8140,5
|
||||
20250429,093700,25478550,8140,8140,8140,8140,77
|
||||
20250429,093600,24851770,8150,8150,8150,8150,0
|
||||
20250429,093500,24851770,8150,8150,8150,8150,0
|
||||
20250429,093400,24851770,8150,8150,8150,8150,12
|
||||
20250429,093300,24753970,8150,8150,8150,8150,0
|
||||
20250429,093200,24753970,8150,8150,8150,8150,0
|
||||
20250429,093100,24753970,8150,8150,8150,8150,0
|
||||
20250429,093000,24753970,8150,8150,8150,8150,2
|
||||
20250429,092900,24737670,8150,8150,8150,8150,20
|
||||
20250429,092800,24574670,8150,8150,8150,8150,0
|
||||
20250429,092700,24574670,8150,8150,8150,8150,0
|
||||
20250429,092600,24574670,8150,8150,8150,8150,32
|
||||
20250429,092500,24313870,8190,8190,8190,8190,0
|
||||
20250429,092400,24313870,8190,8190,8190,8190,1
|
||||
20250429,092300,24305680,8200,8200,8200,8200,0
|
||||
20250429,092200,24305680,8200,8200,8200,8200,2
|
||||
20250429,092100,24289280,8200,8200,8200,8200,1
|
||||
20250429,092000,24281080,8210,8210,8210,8210,0
|
||||
20250429,091900,24281080,8210,8210,8210,8210,0
|
||||
20250429,091800,24281080,8210,8210,8210,8210,71
|
||||
20250429,091700,23698170,8210,8210,8210,8210,1
|
||||
20250429,091600,23689960,8150,8210,8220,8150,1716
|
||||
20250429,091500,9703900,8150,8180,8270,8150,803
|
||||
20250429,091400,3100020,8150,8150,8150,8150,0
|
||||
20250429,091300,3100020,8150,8150,8150,8150,0
|
||||
20250429,091200,3100020,8150,8150,8150,8150,0
|
||||
20250429,091100,3100020,8150,8150,8150,8150,0
|
||||
20250429,091000,3100020,8150,8150,8150,8150,0
|
||||
20250429,090900,3100020,8150,8150,8150,8150,142
|
||||
20250429,090800,1942720,8150,8150,8150,8150,142
|
||||
20250429,090700,785420,8160,8160,8160,8160,6
|
||||
20250429,090600,736460,8160,8190,8190,8150,29
|
||||
20250429,090500,499520,8150,8150,8150,8150,0
|
||||
20250429,090400,499520,8150,8190,8190,8150,15
|
||||
20250429,090300,377190,8200,8200,8200,8200,0
|
||||
20250429,090200,377190,8200,8190,8200,8190,10
|
||||
20250429,090100,295200,8200,8200,8200,8200,0
|
||||
20250429,090000,295200,8200,8200,8200,8200,36
|
||||
|
Reference in New Issue
Block a user