Update 2025-04-29 2740 candle_min
This commit is contained in:
702
267320/min/candle-20250429.csv
Normal file
702
267320/min/candle-20250429.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,203900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,203800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,203700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,203600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,203500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,203400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,203300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,203200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,203100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,203000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,202900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,202800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,202700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,202600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,202500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,202400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,202300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,202200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,202100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,202000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,201900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,201800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,201700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,201600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,201500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,201400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,201300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,201200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,201100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,201000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,200900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,200800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,200700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,200600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,200500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,200400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,200300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,200200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,200100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,200000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,195900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,195800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,195700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,195600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,195500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,195400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,195300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,195200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,195100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,195000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,194900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,194800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,194700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,194600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,194500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,194400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,194300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,194200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,194100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,194000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,193900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,193800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,193700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,193600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,193500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,193400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,193300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,193200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,193100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,193000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,192900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,192800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,192700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,192600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,192500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,192400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,192300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,192200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,192100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,192000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,191900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,191800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,191700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,191600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,191500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,191400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,191300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,191200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,191100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,191000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,190900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,190800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,190700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,190600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,190500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,190400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,190300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,190200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,190100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,190000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,185900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,185800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,185700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,185600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,185500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,185400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,185300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,185200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,185100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,185000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,184900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,184800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,184700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,184600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,184500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,184400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,184300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,184200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,184100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,184000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,183900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,183800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,183700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,183600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,183500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,183400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,183300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,183200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,183100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,183000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,182900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,182800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,182700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,182600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,182500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,182400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,182300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,182200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,182100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,182000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,181900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,181800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,181700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,181600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,181500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,181400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,181300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,181200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,181100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,181000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,180900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,180800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,180700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,180600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,180500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,180400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,180300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,180200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,180100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,180000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,175900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,175800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,175700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,175600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,175500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,175400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,175300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,175200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,175100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,175000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,174900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,174800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,174700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,174600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,174500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,174400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,174300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,174200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,174100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,174000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,173900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,173800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,173700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,173600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,173500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,173400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,173300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,173200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,173100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,173000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,172900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,172800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,172700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,172600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,172500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,172400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,172300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,172200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,172100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,172000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,171900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,171800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,171700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,171600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,171500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,171400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,171300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,171200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,171100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,171000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,170900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,170800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,170700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,170600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,170500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,170400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,170300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,170200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,170100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,170000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,165900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,165800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,165700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,165600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,165500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,165400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,165300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,165200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,165100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,165000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,164900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,164800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,164700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,164600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,164500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,164400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,164300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,164200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,164100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,164000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,163900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,163800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,163700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,163600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,163500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,163400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,163300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,163200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,163100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,163000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,162900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,162800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,162700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,162600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,162500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,162400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,162300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,162200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,162100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,162000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,161900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,161800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,161700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,161600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,161500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,161400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,161300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,161200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,161100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,161000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,160900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,160800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,160700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,160600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,160500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,160400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,160300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,160200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,160100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,160000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,155900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,155800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,155700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,155600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,155500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,155400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,155300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,155200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,155100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,155000,16652313732,3700,3700,3700,3700,0
|
||||
20250429,154900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,154800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,154700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,154600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,154500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,154400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,154300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,154200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,154100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,154000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,153900,16652313732,3700,3700,3700,3700,0
|
||||
20250429,153800,16652313732,3700,3700,3700,3700,0
|
||||
20250429,153700,16652313732,3700,3700,3700,3700,0
|
||||
20250429,153600,16652313732,3700,3700,3700,3700,0
|
||||
20250429,153500,16652313732,3700,3700,3700,3700,0
|
||||
20250429,153400,16652313732,3700,3700,3700,3700,0
|
||||
20250429,153300,16652313732,3700,3700,3700,3700,0
|
||||
20250429,153200,16652313732,3700,3700,3700,3700,0
|
||||
20250429,153100,16652313732,3700,3700,3700,3700,0
|
||||
20250429,153000,16652313732,3700,3700,3700,3700,43885
|
||||
20250429,152900,16489939232,3720,3720,3720,3720,0
|
||||
20250429,152800,16489939232,3720,3720,3720,3720,0
|
||||
20250429,152700,16489939232,3720,3720,3720,3720,0
|
||||
20250429,152600,16489939232,3720,3720,3720,3720,0
|
||||
20250429,152500,16489939232,3720,3720,3720,3720,0
|
||||
20250429,152400,16489939232,3720,3720,3720,3720,0
|
||||
20250429,152300,16489939232,3720,3720,3720,3720,0
|
||||
20250429,152200,16489939232,3720,3720,3720,3720,0
|
||||
20250429,152100,16489939232,3720,3720,3720,3720,0
|
||||
20250429,152000,16489939232,3720,3720,3720,3720,0
|
||||
20250429,151900,16489939232,3720,3710,3720,3695,24528
|
||||
20250429,151800,16399094912,3710,3700,3710,3700,13176
|
||||
20250429,151700,16350297217,3700,3710,3710,3695,9064
|
||||
20250429,151600,16316759587,3705,3710,3710,3700,12110
|
||||
20250429,151500,16271894887,3710,3700,3710,3700,8290
|
||||
20250429,151400,16241181067,3700,3700,3700,3690,15293
|
||||
20250429,151300,16184678747,3705,3700,3705,3695,8755
|
||||
20250429,151200,16152285327,3700,3710,3710,3700,14248
|
||||
20250429,151100,16099559117,3710,3695,3715,3695,10940
|
||||
20250429,151000,16059013587,3695,3700,3702,3690,13487
|
||||
20250429,150900,16009147370,3690,3690,3700,3685,7985
|
||||
20250429,150800,15979673460,3695,3690,3695,3680,29473
|
||||
20250429,150700,15871033605,3690,3700,3705,3690,13872
|
||||
20250429,150600,15819778765,3700,3705,3710,3700,15787
|
||||
20250429,150500,15761328315,3700,3705,3705,3700,16142
|
||||
20250429,150400,15701542500,3705,3700,3710,3700,13731
|
||||
20250429,150300,15650703900,3700,3710,3710,3700,20497
|
||||
20250429,150200,15574824000,3710,3705,3710,3700,23476
|
||||
20250429,150100,15487920220,3705,3700,3710,3695,50017
|
||||
20250429,150000,15302801342,3700,3730,3730,3700,78850
|
||||
20250429,145900,15009785847,3730,3735,3735,3725,40117
|
||||
20250429,145800,14860165777,3740,3735,3740,3730,13149
|
||||
20250429,145700,14811079542,3735,3735,3740,3735,2208
|
||||
20250429,145600,14802832442,3740,3740,3740,3735,2254
|
||||
20250429,145500,14794413102,3740,3740,3740,3735,4691
|
||||
20250429,145400,14776886072,3740,3740,3740,3735,10458
|
||||
20250429,145300,14737810659,3745,3745,3750,3740,4919
|
||||
20250429,145200,14719400919,3740,3745,3745,3740,5100
|
||||
20250429,145100,14700313424,3745,3750,3750,3745,1691
|
||||
20250429,145000,14693972439,3750,3750,3755,3750,1702
|
||||
20250429,144900,14687589209,3750,3750,3750,3740,11458
|
||||
20250429,144800,14644628399,3745,3752,3752,3745,4642
|
||||
20250429,144700,14627228899,3750,3745,3755,3740,3109
|
||||
20250429,144600,14615584094,3750,3750,3750,3745,7778
|
||||
20250429,144500,14586443059,3750,3755,3755,3750,3555
|
||||
20250429,144400,14573110624,3755,3745,3755,3745,3913
|
||||
20250429,144300,14558441669,3745,3755,3755,3745,7122
|
||||
20250429,144200,14531766014,3745,3750,3755,3745,11009
|
||||
20250429,144100,14490489644,3750,3755,3755,3750,6270
|
||||
20250429,144000,14466967809,3760,3765,3765,3755,1077
|
||||
20250429,143900,14462919229,3760,3760,3765,3760,1350
|
||||
20250429,143800,14457842709,3760,3760,3760,3755,2867
|
||||
20250429,143700,14447064614,3760,3770,3770,3760,3458
|
||||
20250429,143600,14434047424,3770,3775,3775,3770,584
|
||||
20250429,143500,14431845724,3770,3770,3770,3770,893
|
||||
20250429,143400,14428479114,3770,3770,3775,3765,2287
|
||||
20250429,143300,14419860229,3770,3770,3775,3770,1093
|
||||
20250429,143200,14415739464,3770,3770,3775,3765,2845
|
||||
20250429,143100,14405022679,3770,3770,3775,3770,2724
|
||||
20250429,143000,14394753169,3775,3770,3775,3770,2422
|
||||
20250429,142900,14385621209,3770,3772,3772,3770,1398
|
||||
20250429,142800,14380350349,3770,3770,3775,3770,832
|
||||
20250429,142700,14377212219,3780,3780,3780,3775,1650
|
||||
20250429,142600,14370978174,3780,3785,3785,3780,2994
|
||||
20250429,142500,14359655044,3785,3780,3785,3780,2783
|
||||
20250429,142400,14349121664,3780,3770,3780,3770,3119
|
||||
20250429,142300,14337336664,3780,3780,3780,3775,1998
|
||||
20250429,142200,14329791224,3785,3770,3785,3765,2390
|
||||
20250429,142100,14320771474,3770,3760,3770,3760,2697
|
||||
20250429,142000,14310616794,3755,3765,3765,3755,1721
|
||||
20250429,141900,14304152379,3765,3750,3765,3750,5687
|
||||
20250429,141800,14282778124,3747,3745,3750,3745,1617
|
||||
20250429,141700,14276720489,3750,3750,3750,3745,2589
|
||||
20250429,141600,14267013044,3750,3750,3755,3750,1890
|
||||
20250429,141500,14259922384,3755,3755,3755,3750,1425
|
||||
20250429,141400,14254574889,3750,3750,3755,3750,2284
|
||||
20250429,141300,14246009874,3755,3755,3755,3750,735
|
||||
20250429,141200,14243251099,3755,3755,3755,3750,2657
|
||||
20250429,141100,14233281209,3750,3745,3755,3745,3813
|
||||
20250429,141000,14218982859,3750,3747,3750,3745,388
|
||||
20250429,140900,14217528962,3750,3745,3750,3740,1978
|
||||
20250429,140800,14210123420,3745,3750,3750,3740,222
|
||||
20250429,140700,14209291945,3750,3735,3750,3730,6019
|
||||
20250429,140600,14186800970,3735,3735,3735,3730,1269
|
||||
20250429,140500,14182065850,3735,3735,3740,3735,3465
|
||||
20250429,140400,14169124065,3735,3735,3735,3730,4191
|
||||
20250429,140300,14153474360,3740,3740,3740,3735,2288
|
||||
20250429,140200,14144925520,3740,3735,3740,3735,10999
|
||||
20250429,140100,14103843710,3740,3735,3740,3730,7345
|
||||
20250429,140000,14076401665,3735,3740,3740,3735,12019
|
||||
20250429,135900,14031505375,3740,3735,3740,3735,7236
|
||||
20250429,135800,14004449170,3740,3745,3747,3735,13730
|
||||
20250429,135700,13953076812,3750,3755,3755,3745,21460
|
||||
20250429,135600,13872604852,3760,3755,3760,3755,8565
|
||||
20250429,135500,13840440497,3750,3755,3755,3750,8398
|
||||
20250429,135400,13808930757,3760,3760,3760,3755,14892
|
||||
20250429,135300,13752997907,3760,3765,3765,3760,1039
|
||||
20250429,135200,13749091032,3760,3760,3765,3760,2862
|
||||
20250429,135100,13738326342,3765,3760,3765,3760,555
|
||||
20250429,135000,13736239432,3760,3765,3765,3760,7038
|
||||
20250429,134900,13709761567,3765,3775,3780,3765,13050
|
||||
20250429,134800,13660551167,3775,3777,3777,3770,1729
|
||||
20250429,134700,13654023217,3780,3770,3780,3770,3826
|
||||
20250429,134600,13639583077,3770,3775,3775,3770,2669
|
||||
20250429,134500,13629518859,3777,3775,3777,3775,477
|
||||
20250429,134400,13627718182,3775,3780,3780,3775,849
|
||||
20250429,134300,13624511682,3780,3780,3780,3780,1306
|
||||
20250429,134200,13619575002,3780,3780,3780,3780,515
|
||||
20250429,134100,13617628302,3780,3780,3780,3780,2994
|
||||
20250429,134000,13606310982,3780,3765,3780,3765,14119
|
||||
20250429,133900,13553084302,3770,3765,3770,3765,1603
|
||||
20250429,133800,13547048332,3765,3770,3770,3765,599
|
||||
20250429,133700,13544790697,3770,3770,3770,3765,3990
|
||||
20250429,133600,13529768012,3765,3770,3770,3765,3268
|
||||
20250429,133500,13517453822,3780,3770,3780,3770,238
|
||||
20250429,133400,13516556137,3780,3775,3780,3775,3045
|
||||
20250429,133300,13505053797,3775,3780,3780,3775,342
|
||||
20250429,133200,13503762742,3780,3775,3780,3770,2374
|
||||
20250429,133100,13494806222,3775,3765,3775,3765,1446
|
||||
20250429,133000,13489357047,3770,3775,3775,3770,879
|
||||
20250429,132900,13486043142,3775,3775,3775,3770,4576
|
||||
20250429,132800,13468791227,3770,3775,3775,3770,1540
|
||||
20250429,132700,13462982367,3775,3775,3775,3775,996
|
||||
20250429,132600,13459222467,3775,3770,3775,3765,1340
|
||||
20250429,132500,13454172342,3770,3775,3780,3770,4971
|
||||
20250429,132400,13435426362,3770,3780,3780,3770,4096
|
||||
20250429,132300,13419964427,3780,3775,3780,3775,525
|
||||
20250429,132200,13417981827,3775,3775,3780,3775,556
|
||||
20250429,132100,13415882902,3775,3785,3785,3775,86
|
||||
20250429,132000,13415557547,3775,3775,3790,3770,5609
|
||||
20250429,131900,13394406567,3775,3790,3790,3770,633
|
||||
20250429,131800,13392018337,3790,3785,3795,3770,4742
|
||||
20250429,131700,13374104657,3785,3785,3790,3780,1841
|
||||
20250429,131600,13367136437,3785,3785,3785,3770,2977
|
||||
20250429,131500,13355893037,3785,3770,3785,3770,1416
|
||||
20250429,131400,13350548352,3760,3785,3790,3760,31001
|
||||
20250429,131300,13233743887,3790,3785,3790,3785,229
|
||||
20250429,131200,13232876232,3785,3785,3785,3780,816
|
||||
20250429,131100,13229787962,3785,3785,3790,3780,339
|
||||
20250429,131000,13228505552,3785,3785,3790,3785,449
|
||||
20250429,130900,13226805023,3780,3775,3780,3770,2707
|
||||
20250429,130800,13216587318,3775,3770,3775,3770,3952
|
||||
20250429,130700,13201679198,3770,3770,3775,3770,1040
|
||||
20250429,130600,13197756073,3780,3780,3785,3775,1411
|
||||
20250429,130500,13192419978,3780,3770,3780,3765,9636
|
||||
20250429,130400,13156096085,3772,3782,3782,3770,7167
|
||||
20250429,130300,13129035463,3785,3785,3785,3780,330
|
||||
20250429,130200,13127787868,3785,3785,3785,3780,2679
|
||||
20250429,130100,13117660683,3780,3790,3790,3780,8661
|
||||
20250429,130000,13084910183,3790,3785,3790,3780,759
|
||||
20250429,125900,13082036668,3790,3787,3790,3785,2118
|
||||
20250429,125800,13074019452,3787,3787,3790,3787,1249
|
||||
20250429,125700,13069289339,3790,3795,3795,3790,2068
|
||||
20250429,125600,13061451494,3795,3795,3795,3795,2072
|
||||
20250429,125500,13053588254,3797,3795,3797,3795,1566
|
||||
20250429,125400,13047645282,3795,3800,3800,3795,1058
|
||||
20250429,125300,13043625132,3805,3805,3805,3800,1740
|
||||
20250429,125200,13037005432,3805,3795,3805,3795,3232
|
||||
20250429,125100,13024729497,3795,3800,3800,3795,2773
|
||||
20250429,125000,13014197597,3800,3800,3800,3795,2709
|
||||
20250429,124900,13003914882,3795,3795,3800,3795,892
|
||||
20250429,124800,13000528527,3795,3795,3800,3795,960
|
||||
20250429,124700,12996882327,3795,3800,3800,3795,2201
|
||||
20250429,124600,12988528342,3800,3800,3805,3800,873
|
||||
20250429,124500,12985210837,3800,3800,3810,3800,5722
|
||||
20250429,124400,12963452592,3800,3795,3805,3795,10066
|
||||
20250429,124300,12925208477,3795,3780,3795,3775,2568
|
||||
20250429,124200,12915469962,3790,3780,3795,3775,3133
|
||||
20250429,124100,12903626237,3780,3770,3780,3770,9344
|
||||
20250429,124000,12868371062,3770,3770,3775,3770,9506
|
||||
20250429,123900,12832533342,3770,3775,3775,3770,8441
|
||||
20250429,123800,12800706337,3770,3785,3785,3770,16099
|
||||
20250429,123700,12739837682,3785,3800,3800,3785,13173
|
||||
20250429,123600,12689900767,3800,3790,3800,3790,10417
|
||||
20250429,123500,12650377147,3790,3795,3795,3790,2293
|
||||
20250429,123400,12641683712,3795,3795,3800,3790,4298
|
||||
20250429,123300,12625373712,3800,3800,3800,3795,5375
|
||||
20250429,123200,12604949462,3800,3800,3805,3795,2962
|
||||
20250429,123100,12593693377,3800,3800,3800,3800,3569
|
||||
20250429,123000,12580131177,3805,3810,3810,3800,5629
|
||||
20250429,122900,12558725167,3815,3815,3815,3805,4556
|
||||
20250429,122800,12541365747,3815,3815,3815,3810,4848
|
||||
20250429,122700,12522893777,3815,3820,3820,3815,1752
|
||||
20250429,122600,12516206397,3820,3815,3825,3810,4052
|
||||
20250429,122500,12500729302,3810,3815,3820,3805,3655
|
||||
20250429,122400,12486799212,3820,3825,3825,3815,462
|
||||
20250429,122300,12485034367,3825,3820,3825,3815,1140
|
||||
20250429,122200,12480683107,3820,3820,3820,3820,206
|
||||
20250429,122100,12479896187,3820,3820,3830,3820,1605
|
||||
20250429,122000,12473765077,3830,3830,3830,3820,539
|
||||
20250429,121900,12471703027,3820,3830,3830,3820,540
|
||||
20250429,121800,12469636672,3830,3830,3835,3830,1885
|
||||
20250429,121700,12462412857,3830,3820,3835,3820,1872
|
||||
20250429,121600,12455254172,3835,3835,3835,3825,2674
|
||||
20250429,121500,12445022097,3835,3825,3835,3820,1955
|
||||
20250429,121400,12437537787,3825,3830,3830,3820,2694
|
||||
20250429,121300,12427234457,3830,3825,3840,3820,5586
|
||||
20250429,121200,12405841067,3825,3800,3825,3800,21840
|
||||
20250429,121100,12322651607,3795,3795,3795,3790,7180
|
||||
20250429,121000,12295438102,3795,3795,3795,3795,6641
|
||||
20250429,120900,12270235507,3795,3795,3800,3795,1573
|
||||
20250429,120800,12264265932,3795,3795,3800,3795,5015
|
||||
20250429,120700,12245233507,3800,3800,3800,3795,1969
|
||||
20250429,120600,12237753737,3800,3800,3800,3800,2534
|
||||
20250429,120500,12228124537,3810,3805,3810,3800,5791
|
||||
20250429,120400,12206113732,3800,3805,3810,3800,4364
|
||||
20250429,120300,12189520882,3810,3810,3815,3805,3737
|
||||
20250429,120200,12175285252,3805,3805,3810,3800,3616
|
||||
20250429,120100,12161521357,3800,3810,3810,3800,3181
|
||||
20250429,120000,12149417802,3810,3805,3815,3805,2123
|
||||
20250429,115900,12141331212,3805,3800,3815,3800,2862
|
||||
20250429,115800,12130443832,3800,3805,3805,3800,5073
|
||||
20250429,115700,12111166402,3800,3805,3805,3800,2388
|
||||
20250429,115600,12102091962,3800,3805,3810,3800,5474
|
||||
20250429,115500,12081280207,3805,3805,3805,3800,7499
|
||||
20250429,115400,12052754272,3805,3815,3815,3805,9950
|
||||
20250429,115300,12014875842,3815,3815,3815,3810,6510
|
||||
20250429,115200,11990066907,3810,3820,3820,3810,10988
|
||||
20250429,115100,11948156447,3820,3820,3820,3815,1831
|
||||
20250429,115000,11941162462,3820,3825,3825,3820,2957
|
||||
20250429,114900,11929864877,3815,3825,3825,3815,807
|
||||
20250429,114800,11926785472,3820,3815,3820,3815,3173
|
||||
20250429,114700,11914671242,3820,3820,3820,3815,4946
|
||||
20250429,114600,11895787542,3820,3815,3820,3810,2189
|
||||
20250429,114500,11887437292,3815,3810,3825,3810,2563
|
||||
20250429,114400,11877660477,3810,3815,3815,3810,1349
|
||||
20250429,114300,11872515372,3820,3825,3825,3815,5724
|
||||
20250429,114200,11850658992,3825,3825,3825,3825,1746
|
||||
20250429,114100,11843980542,3830,3820,3830,3820,4099
|
||||
20250429,114000,11828322342,3820,3825,3825,3820,1229
|
||||
20250429,113900,11823622787,3830,3825,3830,3825,133
|
||||
20250429,113800,11823113522,3825,3820,3825,3820,211
|
||||
20250429,113700,11822306882,3825,3820,3825,3815,980
|
||||
20250429,113600,11818560327,3815,3815,3820,3815,3697
|
||||
20250429,113500,11804449382,3815,3815,3820,3815,1154
|
||||
20250429,113400,11800043282,3815,3825,3830,3815,10794
|
||||
20250429,113300,11758825522,3825,3830,3830,3820,4258
|
||||
20250429,113200,11742545247,3830,3835,3835,3830,2678
|
||||
20250429,113100,11732287442,3835,3830,3835,3830,910
|
||||
20250429,113000,11728800317,3825,3825,3830,3825,2706
|
||||
20250429,112900,11718448747,3830,3845,3845,3825,9903
|
||||
20250429,112800,11680529522,3845,3835,3845,3830,793
|
||||
20250429,112700,11677489307,3830,3840,3840,3830,935
|
||||
20250429,112600,11673906277,3840,3830,3845,3830,690
|
||||
20250429,112500,11671260602,3830,3840,3840,3830,10706
|
||||
20250429,112400,11630216407,3845,3840,3845,3840,476
|
||||
20250429,112300,11628387237,3840,3850,3850,3840,3372
|
||||
20250429,112200,11615429012,3850,3855,3855,3835,5684
|
||||
20250429,112100,11593590070,3845,3855,3855,3845,2220
|
||||
20250429,112000,11585033973,3855,3865,3865,3855,3856
|
||||
20250429,111900,11570140676,3865,3865,3865,3860,1491
|
||||
20250429,111800,11564380046,3865,3855,3865,3855,5383
|
||||
20250429,111700,11543602254,3850,3850,3850,3845,4963
|
||||
20250429,111600,11524495369,3850,3855,3855,3850,132
|
||||
20250429,111500,11523986584,3850,3850,3850,3845,2882
|
||||
20250429,111400,11512893380,3850,3850,3850,3845,5090
|
||||
20250429,111300,11493312248,3850,3850,3850,3845,1846
|
||||
20250429,111200,11486213659,3850,3845,3850,3845,2961
|
||||
20250429,111100,11474827244,3845,3845,3845,3835,6324
|
||||
20250429,111000,11450560690,3845,3840,3845,3835,748
|
||||
20250429,110900,11447687995,3840,3840,3845,3840,3214
|
||||
20250429,110800,11435331690,3840,3840,3845,3840,4275
|
||||
20250429,110700,11418915260,3845,3845,3850,3845,1466
|
||||
20250429,110600,11413276405,3845,3850,3850,3845,808
|
||||
20250429,110500,11410166354,3845,3850,3850,3845,246
|
||||
20250429,110400,11409220479,3850,3840,3850,3835,3604
|
||||
20250429,110300,11395347554,3835,3840,3850,3830,10473
|
||||
20250429,110200,11355156951,3845,3842,3845,3840,1115
|
||||
20250429,110100,11350873010,3845,3835,3845,3835,1675
|
||||
20250429,110000,11344449275,3835,3840,3845,3835,2800
|
||||
20250429,105900,11333705622,3835,3845,3850,3835,20581
|
||||
20250429,105800,11254625882,3845,3850,3860,3840,4774
|
||||
20250429,105700,11236269127,3850,3865,3865,3850,3000
|
||||
20250429,105600,11224710952,3865,3860,3865,3855,1218
|
||||
20250429,105500,11220011397,3860,3855,3870,3850,3197
|
||||
20250429,105400,11207669707,3850,3860,3865,3850,1606
|
||||
20250429,105300,11201474587,3860,3865,3870,3860,1487
|
||||
20250429,105200,11195730582,3850,3855,3865,3850,3376
|
||||
20250429,105100,11182730587,3855,3850,3865,3845,3260
|
||||
20250429,105000,11170160231,3850,3850,3850,3840,3734
|
||||
20250429,104900,11155812091,3850,3845,3850,3840,2264
|
||||
20250429,104800,11147111481,3845,3845,3850,3840,2318
|
||||
20250429,104700,11138203486,3840,3847,3850,3840,9592
|
||||
20250429,104600,11101347708,3850,3847,3850,3840,12048
|
||||
20250429,104500,11055063752,3845,3860,3860,3845,10115
|
||||
20250429,104400,11016111770,3855,3865,3880,3855,11479
|
||||
20250429,104300,10971784646,3870,3880,3885,3865,24188
|
||||
20250429,104200,10878086547,3875,3890,3890,3875,11746
|
||||
20250429,104100,10832497294,3885,3875,3890,3870,14146
|
||||
20250429,104000,10777636096,3872,3875,3875,3870,4413
|
||||
20250429,103900,10760540779,3870,3865,3880,3860,6355
|
||||
20250429,103800,10735939862,3860,3875,3875,3860,12683
|
||||
20250429,103700,10686892877,3875,3875,3875,3865,13268
|
||||
20250429,103600,10635540372,3875,3895,3895,3865,33848
|
||||
20250429,103500,10504084947,3895,3877,3900,3875,69306
|
||||
20250429,103400,10234380612,3885,3860,3885,3855,41444
|
||||
20250429,103300,10074055507,3855,3852,3855,3850,5509
|
||||
20250429,103200,10052824927,3855,3850,3855,3850,1743
|
||||
20250429,103100,10046114302,3850,3855,3855,3850,3067
|
||||
20250429,103000,10034306257,3855,3850,3855,3845,2493
|
||||
20250429,102900,10024705102,3850,3855,3860,3845,8865
|
||||
20250429,102800,9990565867,3855,3850,3855,3845,1645
|
||||
20250429,102700,9984234602,3855,3855,3855,3845,1247
|
||||
20250429,102600,9979431742,3850,3855,3860,3850,1517
|
||||
20250429,102500,9973586617,3845,3850,3860,3845,15997
|
||||
20250429,102400,9911931097,3855,3855,3860,3850,1905
|
||||
20250429,102300,9904586777,3855,3855,3860,3845,2568
|
||||
20250429,102200,9894692777,3860,3855,3860,3845,3646
|
||||
20250429,102100,9880636007,3850,3850,3855,3845,12170
|
||||
20250429,102000,9833778187,3850,3837,3850,3835,12532
|
||||
20250429,101900,9785628234,3837,3835,3840,3830,2230
|
||||
20250429,101800,9777077032,3840,3840,3840,3835,4202
|
||||
20250429,101700,9760958862,3840,3840,3845,3840,3674
|
||||
20250429,101600,9746846227,3845,3845,3850,3840,2018
|
||||
20250429,101500,9739094712,3850,3850,3850,3845,2758
|
||||
20250429,101400,9728481107,3850,3835,3850,3830,11966
|
||||
20250429,101300,9682579627,3840,3840,3840,3835,1569
|
||||
20250429,101200,9676554837,3840,3835,3840,3830,3238
|
||||
20250429,101100,9664131377,3840,3835,3845,3830,3109
|
||||
20250429,101000,9652203072,3830,3820,3830,3815,10780
|
||||
20250429,100900,9611045592,3815,3815,3820,3815,2792
|
||||
20250429,100800,9600393677,3820,3830,3830,3815,8496
|
||||
20250429,100700,9567922272,3830,3830,3830,3825,3983
|
||||
20250429,100600,9552674957,3835,3835,3850,3825,5625
|
||||
20250429,100500,9531090667,3845,3850,3855,3830,7699
|
||||
20250429,100400,9501484097,3850,3850,3855,3840,14097
|
||||
20250429,100300,9447218117,3845,3830,3850,3825,44209
|
||||
20250429,100200,9277442007,3830,3830,3835,3830,3006
|
||||
20250429,100100,9265922602,3835,3825,3835,3825,16265
|
||||
20250429,100000,9203648442,3830,3810,3830,3810,14555
|
||||
20250429,095900,9148078057,3810,3810,3815,3805,13797
|
||||
20250429,095800,9095545412,3810,3805,3810,3800,13502
|
||||
20250429,095700,9044197652,3805,3780,3810,3775,26831
|
||||
20250429,095600,8942362682,3780,3765,3780,3760,4102
|
||||
20250429,095500,8926914667,3765,3780,3780,3760,6299
|
||||
20250429,095400,8903196827,3780,3780,3787,3770,13489
|
||||
20250429,095300,8852152327,3780,3755,3780,3745,12513
|
||||
20250429,095200,8804991062,3745,3740,3755,3740,15240
|
||||
20250429,095100,8747890962,3740,3750,3765,3740,13497
|
||||
20250429,095000,8697294407,3755,3760,3765,3750,21882
|
||||
20250429,094900,8615094707,3755,3735,3770,3720,36596
|
||||
20250429,094800,8478044232,3735,3775,3775,3725,69101
|
||||
20250429,094700,8218860412,3775,3800,3800,3770,48175
|
||||
20250429,094600,8036317127,3795,3805,3810,3795,51707
|
||||
20250429,094500,7839819572,3810,3810,3820,3805,35278
|
||||
20250429,094400,7705388722,3815,3820,3825,3810,13921
|
||||
20250429,094300,7652317292,3820,3825,3825,3820,5212
|
||||
20250429,094200,7632403892,3820,3815,3825,3810,24727
|
||||
20250429,094100,7538076632,3815,3820,3835,3815,22513
|
||||
20250429,094000,7452023567,3820,3820,3825,3815,7415
|
||||
20250429,093900,7423701312,3825,3822,3825,3815,6869
|
||||
20250429,093800,7397458975,3825,3820,3825,3815,3673
|
||||
20250429,093700,7383443020,3815,3810,3825,3810,7161
|
||||
20250429,093600,7356133460,3810,3812,3820,3810,14013
|
||||
20250429,093500,7302725287,3815,3805,3815,3805,8674
|
||||
20250429,093400,7269674977,3805,3830,3830,3805,23637
|
||||
20250429,093300,7179496622,3830,3830,3840,3825,6633
|
||||
20250429,093200,7154097442,3830,3845,3845,3825,19292
|
||||
20250429,093100,7080160367,3842,3835,3845,3835,7024
|
||||
20250429,093000,7053176240,3835,3830,3850,3825,12223
|
||||
20250429,092900,7006267395,3825,3845,3850,3825,5817
|
||||
20250429,092800,6984001070,3830,3835,3850,3825,21101
|
||||
20250429,092700,6902950250,3840,3810,3840,3805,23758
|
||||
20250429,092600,6812355869,3810,3835,3840,3805,57362
|
||||
20250429,092500,6593286680,3840,3850,3855,3835,40807
|
||||
20250429,092400,6436419780,3845,3860,3860,3840,41832
|
||||
20250429,092300,6275334737,3860,3875,3875,3860,39009
|
||||
20250429,092200,6124531180,3875,3890,3900,3875,31199
|
||||
20250429,092100,6003416345,3890,3895,3900,3880,30529
|
||||
20250429,092000,5884745325,3890,3940,3940,3890,57074
|
||||
20250429,091900,5661353280,3940,3897,3945,3880,55739
|
||||
20250429,091800,5443025420,3900,3910,3915,3870,95533
|
||||
20250429,091700,5070963007,3905,3945,3960,3900,127303
|
||||
20250429,091600,4570240657,3945,3910,3950,3905,85247
|
||||
20250429,091500,4235524960,3905,3910,3915,3900,48267
|
||||
20250429,091400,4046979755,3910,3915,3925,3895,92070
|
||||
20250429,091300,3687092656,3915,3870,3940,3860,228267
|
||||
20250429,091200,2795682887,3870,3830,3870,3820,36572
|
||||
20250429,091100,2655026026,3825,3835,3835,3820,25692
|
||||
20250429,091000,2556726636,3830,3855,3865,3830,33287
|
||||
20250429,090900,2428378586,3855,3850,3860,3850,27246
|
||||
20250429,090800,2323288631,3850,3845,3855,3840,36712
|
||||
20250429,090700,2181953401,3845,3830,3845,3825,14579
|
||||
20250429,090600,2126046913,3820,3810,3840,3805,34931
|
||||
20250429,090500,1992818533,3810,3855,3860,3805,78832
|
||||
20250429,090400,1691143558,3850,3840,3875,3830,104732
|
||||
20250429,090300,1287786065,3835,3795,3840,3790,34805
|
||||
20250429,090200,1155027810,3790,3865,3865,3790,90513
|
||||
20250429,090100,808568605,3865,3845,3875,3830,80044
|
||||
20250429,090000,500091225,3850,3840,3865,3810,129490
|
||||
|
Reference in New Issue
Block a user