Update 2025-04-29 2740 candle_min
This commit is contained in:
702
268280/min/candle-20250429.csv
Normal file
702
268280/min/candle-20250429.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204000,312310100,154900,154900,154900,154900,207
|
||||
20250429,203900,312310100,154900,154900,154900,154900,0
|
||||
20250429,203800,312310100,154900,154900,154900,154900,0
|
||||
20250429,203700,312310100,154900,154900,154900,154900,0
|
||||
20250429,203600,312310100,154900,154900,154900,154900,0
|
||||
20250429,203500,312310100,154900,154900,154900,154900,0
|
||||
20250429,203400,312310100,154900,154900,154900,154900,0
|
||||
20250429,203300,312310100,154900,154900,154900,154900,0
|
||||
20250429,203200,312310100,154900,154900,154900,154900,0
|
||||
20250429,203100,312310100,154900,154900,154900,154900,0
|
||||
20250429,203000,312310100,154900,154900,154900,154900,0
|
||||
20250429,202900,312310100,154900,154900,154900,154900,0
|
||||
20250429,202800,312310100,154900,154900,154900,154900,0
|
||||
20250429,202700,312310100,154900,154900,154900,154900,0
|
||||
20250429,202600,312310100,154900,154900,154900,154900,0
|
||||
20250429,202500,312310100,154900,154900,154900,154900,0
|
||||
20250429,202400,312310100,154900,154900,154900,154900,0
|
||||
20250429,202300,312310100,154900,154900,154900,154900,0
|
||||
20250429,202200,312310100,154900,154900,154900,154900,0
|
||||
20250429,202100,312310100,154900,154900,154900,154900,0
|
||||
20250429,202000,312310100,154900,154900,154900,154900,0
|
||||
20250429,201900,312310100,154900,154900,154900,154900,0
|
||||
20250429,201800,312310100,154900,154900,154900,154900,0
|
||||
20250429,201700,312310100,154900,154900,154900,154900,0
|
||||
20250429,201600,312310100,154900,154900,154900,154900,0
|
||||
20250429,201500,312310100,154900,154900,154900,154900,0
|
||||
20250429,201400,312310100,154900,154900,154900,154900,0
|
||||
20250429,201300,312310100,154900,154900,154900,154900,0
|
||||
20250429,201200,312310100,154900,154900,154900,154900,0
|
||||
20250429,201100,312310100,154900,154900,154900,154900,0
|
||||
20250429,201000,312310100,154900,154900,154900,154900,207
|
||||
20250429,200900,312310100,154900,154900,154900,154900,0
|
||||
20250429,200800,312310100,154900,154900,154900,154900,0
|
||||
20250429,200700,312310100,154900,154900,154900,154900,0
|
||||
20250429,200600,312310100,154900,154900,154900,154900,0
|
||||
20250429,200500,312310100,154900,154900,154900,154900,0
|
||||
20250429,200400,312310100,154900,154900,154900,154900,0
|
||||
20250429,200300,312310100,154900,154900,154900,154900,0
|
||||
20250429,200200,312310100,154900,154900,154900,154900,0
|
||||
20250429,200100,312310100,154900,154900,154900,154900,0
|
||||
20250429,200000,312310100,154900,154900,154900,154900,0
|
||||
20250429,195900,312310100,154900,154900,154900,154900,0
|
||||
20250429,195800,312310100,154900,154900,154900,154900,0
|
||||
20250429,195700,312310100,154900,154900,154900,154900,0
|
||||
20250429,195600,312310100,154900,154900,154900,154900,0
|
||||
20250429,195500,312310100,154900,154900,154900,154900,0
|
||||
20250429,195400,312310100,154900,154900,154900,154900,0
|
||||
20250429,195300,312310100,154900,154900,154900,154900,0
|
||||
20250429,195200,312310100,154900,154900,154900,154900,0
|
||||
20250429,195100,312310100,154900,154900,154900,154900,0
|
||||
20250429,195000,312310100,154900,154900,154900,154900,0
|
||||
20250429,194900,312310100,154900,154900,154900,154900,0
|
||||
20250429,194800,312310100,154900,154900,154900,154900,0
|
||||
20250429,194700,312310100,154900,154900,154900,154900,0
|
||||
20250429,194600,312310100,154900,154900,154900,154900,0
|
||||
20250429,194500,312310100,154900,154900,154900,154900,0
|
||||
20250429,194400,312310100,154900,154900,154900,154900,0
|
||||
20250429,194300,312310100,154900,154900,154900,154900,0
|
||||
20250429,194200,312310100,154900,154900,154900,154900,0
|
||||
20250429,194100,312310100,154900,154900,154900,154900,0
|
||||
20250429,194000,312310100,154900,154900,154900,154900,207
|
||||
20250429,193900,312310100,154900,154900,154900,154900,0
|
||||
20250429,193800,312310100,154900,154900,154900,154900,0
|
||||
20250429,193700,312310100,154900,154900,154900,154900,0
|
||||
20250429,193600,312310100,154900,154900,154900,154900,0
|
||||
20250429,193500,312310100,154900,154900,154900,154900,0
|
||||
20250429,193400,312310100,154900,154900,154900,154900,0
|
||||
20250429,193300,312310100,154900,154900,154900,154900,0
|
||||
20250429,193200,312310100,154900,154900,154900,154900,0
|
||||
20250429,193100,312310100,154900,154900,154900,154900,0
|
||||
20250429,193000,312310100,154900,154900,154900,154900,0
|
||||
20250429,192900,312310100,154900,154900,154900,154900,0
|
||||
20250429,192800,312310100,154900,154900,154900,154900,0
|
||||
20250429,192700,312310100,154900,154900,154900,154900,0
|
||||
20250429,192600,312310100,154900,154900,154900,154900,0
|
||||
20250429,192500,312310100,154900,154900,154900,154900,0
|
||||
20250429,192400,312310100,154900,154900,154900,154900,0
|
||||
20250429,192300,312310100,154900,154900,154900,154900,0
|
||||
20250429,192200,312310100,154900,154900,154900,154900,0
|
||||
20250429,192100,312310100,154900,154900,154900,154900,0
|
||||
20250429,192000,312310100,154900,154900,154900,154900,0
|
||||
20250429,191900,312310100,154900,154900,154900,154900,0
|
||||
20250429,191800,312310100,154900,154900,154900,154900,0
|
||||
20250429,191700,312310100,154900,154900,154900,154900,0
|
||||
20250429,191600,312310100,154900,154900,154900,154900,0
|
||||
20250429,191500,312310100,154900,154900,154900,154900,0
|
||||
20250429,191400,312310100,154900,154900,154900,154900,0
|
||||
20250429,191300,312310100,154900,154900,154900,154900,0
|
||||
20250429,191200,312310100,154900,154900,154900,154900,0
|
||||
20250429,191100,312310100,154900,154900,154900,154900,0
|
||||
20250429,191000,312310100,154900,154900,154900,154900,207
|
||||
20250429,190900,312310100,154900,154900,154900,154900,0
|
||||
20250429,190800,312310100,154900,154900,154900,154900,0
|
||||
20250429,190700,312310100,154900,154900,154900,154900,0
|
||||
20250429,190600,312310100,154900,154900,154900,154900,0
|
||||
20250429,190500,312310100,154900,154900,154900,154900,0
|
||||
20250429,190400,312310100,154900,154900,154900,154900,0
|
||||
20250429,190300,312310100,154900,154900,154900,154900,0
|
||||
20250429,190200,312310100,154900,154900,154900,154900,0
|
||||
20250429,190100,312310100,154900,154900,154900,154900,0
|
||||
20250429,190000,312310100,154900,154900,154900,154900,0
|
||||
20250429,185900,312310100,154900,154900,154900,154900,0
|
||||
20250429,185800,312310100,154900,154900,154900,154900,0
|
||||
20250429,185700,312310100,154900,154900,154900,154900,0
|
||||
20250429,185600,312310100,154900,154900,154900,154900,0
|
||||
20250429,185500,312310100,154900,154900,154900,154900,0
|
||||
20250429,185400,312310100,154900,154900,154900,154900,0
|
||||
20250429,185300,312310100,154900,154900,154900,154900,0
|
||||
20250429,185200,312310100,154900,154900,154900,154900,0
|
||||
20250429,185100,312310100,154900,154900,154900,154900,0
|
||||
20250429,185000,312310100,154900,154900,154900,154900,0
|
||||
20250429,184900,312310100,154900,154900,154900,154900,0
|
||||
20250429,184800,312310100,154900,154900,154900,154900,0
|
||||
20250429,184700,312310100,154900,154900,154900,154900,0
|
||||
20250429,184600,312310100,154900,154900,154900,154900,0
|
||||
20250429,184500,312310100,154900,154900,154900,154900,0
|
||||
20250429,184400,312310100,154900,154900,154900,154900,0
|
||||
20250429,184300,312310100,154900,154900,154900,154900,0
|
||||
20250429,184200,312310100,154900,154900,154900,154900,0
|
||||
20250429,184100,312310100,154900,154900,154900,154900,0
|
||||
20250429,184000,312310100,154900,154900,154900,154900,207
|
||||
20250429,183900,312310100,154900,154900,154900,154900,0
|
||||
20250429,183800,312310100,154900,154900,154900,154900,0
|
||||
20250429,183700,312310100,154900,154900,154900,154900,0
|
||||
20250429,183600,312310100,154900,154900,154900,154900,0
|
||||
20250429,183500,312310100,154900,154900,154900,154900,0
|
||||
20250429,183400,312310100,154900,154900,154900,154900,0
|
||||
20250429,183300,312310100,154900,154900,154900,154900,0
|
||||
20250429,183200,312310100,154900,154900,154900,154900,0
|
||||
20250429,183100,312310100,154900,154900,154900,154900,0
|
||||
20250429,183000,312310100,154900,154900,154900,154900,0
|
||||
20250429,182900,312310100,154900,154900,154900,154900,0
|
||||
20250429,182800,312310100,154900,154900,154900,154900,0
|
||||
20250429,182700,312310100,154900,154900,154900,154900,0
|
||||
20250429,182600,312310100,154900,154900,154900,154900,0
|
||||
20250429,182500,312310100,154900,154900,154900,154900,0
|
||||
20250429,182400,312310100,154900,154900,154900,154900,0
|
||||
20250429,182300,312310100,154900,154900,154900,154900,0
|
||||
20250429,182200,312310100,154900,154900,154900,154900,0
|
||||
20250429,182100,312310100,154900,154900,154900,154900,0
|
||||
20250429,182000,312310100,154900,154900,154900,154900,0
|
||||
20250429,181900,312310100,154900,154900,154900,154900,0
|
||||
20250429,181800,312310100,154900,154900,154900,154900,0
|
||||
20250429,181700,312310100,154900,154900,154900,154900,0
|
||||
20250429,181600,312310100,154900,154900,154900,154900,0
|
||||
20250429,181500,312310100,154900,154900,154900,154900,0
|
||||
20250429,181400,312310100,154900,154900,154900,154900,0
|
||||
20250429,181300,312310100,154900,154900,154900,154900,0
|
||||
20250429,181200,312310100,154900,154900,154900,154900,0
|
||||
20250429,181100,312310100,154900,154900,154900,154900,0
|
||||
20250429,181000,312310100,154900,154900,154900,154900,207
|
||||
20250429,180900,312310100,154900,154900,154900,154900,0
|
||||
20250429,180800,312310100,154900,154900,154900,154900,0
|
||||
20250429,180700,312310100,154900,154900,154900,154900,0
|
||||
20250429,180600,312310100,154900,154900,154900,154900,0
|
||||
20250429,180500,312310100,154900,154900,154900,154900,0
|
||||
20250429,180400,312310100,154900,154900,154900,154900,0
|
||||
20250429,180300,312310100,154900,154900,154900,154900,0
|
||||
20250429,180200,312310100,154900,154900,154900,154900,0
|
||||
20250429,180100,312310100,154900,154900,154900,154900,0
|
||||
20250429,180000,312310100,154900,154900,154900,154900,0
|
||||
20250429,175900,312310100,154900,154900,154900,154900,0
|
||||
20250429,175800,312310100,154900,154900,154900,154900,0
|
||||
20250429,175700,312310100,154900,154900,154900,154900,0
|
||||
20250429,175600,312310100,154900,154900,154900,154900,0
|
||||
20250429,175500,312310100,154900,154900,154900,154900,0
|
||||
20250429,175400,312310100,154900,154900,154900,154900,0
|
||||
20250429,175300,312310100,154900,154900,154900,154900,0
|
||||
20250429,175200,312310100,154900,154900,154900,154900,0
|
||||
20250429,175100,312310100,154900,154900,154900,154900,0
|
||||
20250429,175000,312310100,154900,154900,154900,154900,0
|
||||
20250429,174900,312310100,154900,154900,154900,154900,0
|
||||
20250429,174800,312310100,154900,154900,154900,154900,0
|
||||
20250429,174700,312310100,154900,154900,154900,154900,0
|
||||
20250429,174600,312310100,154900,154900,154900,154900,0
|
||||
20250429,174500,312310100,154900,154900,154900,154900,0
|
||||
20250429,174400,312310100,154900,154900,154900,154900,0
|
||||
20250429,174300,312310100,154900,154900,154900,154900,0
|
||||
20250429,174200,312310100,154900,154900,154900,154900,0
|
||||
20250429,174100,312310100,154900,154900,154900,154900,0
|
||||
20250429,174000,312310100,154900,154900,154900,154900,207
|
||||
20250429,173900,312310100,154900,154900,154900,154900,0
|
||||
20250429,173800,312310100,154900,154900,154900,154900,0
|
||||
20250429,173700,312310100,154900,154900,154900,154900,0
|
||||
20250429,173600,312310100,154900,154900,154900,154900,0
|
||||
20250429,173500,312310100,154900,154900,154900,154900,0
|
||||
20250429,173400,312310100,154900,154900,154900,154900,0
|
||||
20250429,173300,312310100,154900,154900,154900,154900,0
|
||||
20250429,173200,312310100,154900,154900,154900,154900,0
|
||||
20250429,173100,312310100,154900,154900,154900,154900,0
|
||||
20250429,173000,312310100,154900,154900,154900,154900,0
|
||||
20250429,172900,312310100,154900,154900,154900,154900,0
|
||||
20250429,172800,312310100,154900,154900,154900,154900,0
|
||||
20250429,172700,312310100,154900,154900,154900,154900,0
|
||||
20250429,172600,312310100,154900,154900,154900,154900,0
|
||||
20250429,172500,312310100,154900,154900,154900,154900,0
|
||||
20250429,172400,312310100,154900,154900,154900,154900,0
|
||||
20250429,172300,312310100,154900,154900,154900,154900,0
|
||||
20250429,172200,312310100,154900,154900,154900,154900,0
|
||||
20250429,172100,312310100,154900,154900,154900,154900,0
|
||||
20250429,172000,312310100,154900,154900,154900,154900,0
|
||||
20250429,171900,312310100,154900,154900,154900,154900,0
|
||||
20250429,171800,312310100,154900,154900,154900,154900,0
|
||||
20250429,171700,312310100,154900,154900,154900,154900,0
|
||||
20250429,171600,312310100,154900,154900,154900,154900,0
|
||||
20250429,171500,312310100,154900,154900,154900,154900,0
|
||||
20250429,171400,312310100,154900,154900,154900,154900,0
|
||||
20250429,171300,312310100,154900,154900,154900,154900,0
|
||||
20250429,171200,312310100,154900,154900,154900,154900,0
|
||||
20250429,171100,312310100,154900,154900,154900,154900,0
|
||||
20250429,171000,312310100,154900,154900,154900,154900,207
|
||||
20250429,170900,312310100,154900,154900,154900,154900,0
|
||||
20250429,170800,312310100,154900,154900,154900,154900,0
|
||||
20250429,170700,312310100,154900,154900,154900,154900,0
|
||||
20250429,170600,312310100,154900,154900,154900,154900,0
|
||||
20250429,170500,312310100,154900,154900,154900,154900,0
|
||||
20250429,170400,312310100,154900,154900,154900,154900,0
|
||||
20250429,170300,312310100,154900,154900,154900,154900,0
|
||||
20250429,170200,312310100,154900,154900,154900,154900,0
|
||||
20250429,170100,312310100,154900,154900,154900,154900,0
|
||||
20250429,170000,312310100,154900,154900,154900,154900,0
|
||||
20250429,165900,312310100,154900,154900,154900,154900,0
|
||||
20250429,165800,312310100,154900,154900,154900,154900,0
|
||||
20250429,165700,312310100,154900,154900,154900,154900,0
|
||||
20250429,165600,312310100,154900,154900,154900,154900,0
|
||||
20250429,165500,312310100,154900,154900,154900,154900,0
|
||||
20250429,165400,312310100,154900,154900,154900,154900,0
|
||||
20250429,165300,312310100,154900,154900,154900,154900,0
|
||||
20250429,165200,312310100,154900,154900,154900,154900,0
|
||||
20250429,165100,312310100,154900,154900,154900,154900,0
|
||||
20250429,165000,312310100,154900,154900,154900,154900,0
|
||||
20250429,164900,312310100,154900,154900,154900,154900,0
|
||||
20250429,164800,312310100,154900,154900,154900,154900,0
|
||||
20250429,164700,312310100,154900,154900,154900,154900,0
|
||||
20250429,164600,312310100,154900,154900,154900,154900,0
|
||||
20250429,164500,312310100,154900,154900,154900,154900,0
|
||||
20250429,164400,312310100,154900,154900,154900,154900,0
|
||||
20250429,164300,312310100,154900,154900,154900,154900,0
|
||||
20250429,164200,312310100,154900,154900,154900,154900,0
|
||||
20250429,164100,312310100,154900,154900,154900,154900,0
|
||||
20250429,164000,312310100,154900,154900,154900,154900,207
|
||||
20250429,163900,312310100,154900,154900,154900,154900,0
|
||||
20250429,163800,312310100,154900,154900,154900,154900,0
|
||||
20250429,163700,312310100,154900,154900,154900,154900,0
|
||||
20250429,163600,312310100,154900,154900,154900,154900,0
|
||||
20250429,163500,312310100,154900,154900,154900,154900,0
|
||||
20250429,163400,312310100,154900,154900,154900,154900,0
|
||||
20250429,163300,312310100,154900,154900,154900,154900,0
|
||||
20250429,163200,312310100,154900,154900,154900,154900,0
|
||||
20250429,163100,312310100,154900,154900,154900,154900,0
|
||||
20250429,163000,312310100,154900,154900,154900,154900,0
|
||||
20250429,162900,312310100,154900,154900,154900,154900,0
|
||||
20250429,162800,312310100,154900,154900,154900,154900,0
|
||||
20250429,162700,312310100,154900,154900,154900,154900,0
|
||||
20250429,162600,312310100,154900,154900,154900,154900,0
|
||||
20250429,162500,312310100,154900,154900,154900,154900,0
|
||||
20250429,162400,312310100,154900,154900,154900,154900,0
|
||||
20250429,162300,312310100,154900,154900,154900,154900,0
|
||||
20250429,162200,312310100,154900,154900,154900,154900,0
|
||||
20250429,162100,312310100,154900,154900,154900,154900,0
|
||||
20250429,162000,312310100,154900,154900,154900,154900,0
|
||||
20250429,161900,312310100,154900,154900,154900,154900,0
|
||||
20250429,161800,312310100,154900,154900,154900,154900,0
|
||||
20250429,161700,312310100,154900,154900,154900,154900,0
|
||||
20250429,161600,312310100,154900,154900,154900,154900,0
|
||||
20250429,161500,312310100,154900,154900,154900,154900,0
|
||||
20250429,161400,312310100,154900,154900,154900,154900,0
|
||||
20250429,161300,312310100,154900,154900,154900,154900,0
|
||||
20250429,161200,312310100,154900,154900,154900,154900,0
|
||||
20250429,161100,312310100,154900,154900,154900,154900,0
|
||||
20250429,161000,312310100,154900,154900,154900,154900,207
|
||||
20250429,160900,312310100,154900,154900,154900,154900,0
|
||||
20250429,160800,312310100,154900,154900,154900,154900,0
|
||||
20250429,160700,312310100,154900,154900,154900,154900,0
|
||||
20250429,160600,312310100,154900,154900,154900,154900,0
|
||||
20250429,160500,312310100,154900,154900,154900,154900,0
|
||||
20250429,160400,312310100,154900,154900,154900,154900,0
|
||||
20250429,160300,312310100,154900,154900,154900,154900,0
|
||||
20250429,160200,312310100,154900,154900,154900,154900,0
|
||||
20250429,160100,312310100,154900,154900,154900,154900,0
|
||||
20250429,160000,312310100,154900,154900,154900,154900,0
|
||||
20250429,155900,312310100,154900,154900,154900,154900,0
|
||||
20250429,155800,312310100,154900,154900,154900,154900,0
|
||||
20250429,155700,312310100,154900,154900,154900,154900,0
|
||||
20250429,155600,312310100,154900,154900,154900,154900,0
|
||||
20250429,155500,312310100,154900,154900,154900,154900,0
|
||||
20250429,155400,312310100,154900,154900,154900,154900,0
|
||||
20250429,155300,312310100,154900,154900,154900,154900,0
|
||||
20250429,155200,312310100,154900,154900,154900,154900,0
|
||||
20250429,155100,312310100,154900,154900,154900,154900,0
|
||||
20250429,155000,312310100,154900,154900,154900,154900,0
|
||||
20250429,154900,312310100,154900,154900,154900,154900,0
|
||||
20250429,154800,312310100,154900,154900,154900,154900,0
|
||||
20250429,154700,312310100,154900,154900,154900,154900,0
|
||||
20250429,154600,312310100,154900,154900,154900,154900,0
|
||||
20250429,154500,312310100,154900,154900,154900,154900,0
|
||||
20250429,154400,312310100,154900,154900,154900,154900,0
|
||||
20250429,154300,312310100,154900,154900,154900,154900,0
|
||||
20250429,154200,312310100,154900,154900,154900,154900,0
|
||||
20250429,154100,312310100,154900,154900,154900,154900,0
|
||||
20250429,154000,312310100,154900,154900,154900,154900,207
|
||||
20250429,153900,312310100,154900,154900,154900,154900,0
|
||||
20250429,153800,312310100,154900,154900,154900,154900,0
|
||||
20250429,153700,312310100,154900,154900,154900,154900,0
|
||||
20250429,153600,312310100,154900,154900,154900,154900,0
|
||||
20250429,153500,312310100,154900,154900,154900,154900,0
|
||||
20250429,153400,312310100,154900,154900,154900,154900,0
|
||||
20250429,153300,312310100,154900,154900,154900,154900,0
|
||||
20250429,153200,312310100,154900,154900,154900,154900,0
|
||||
20250429,153100,312310100,154900,154900,154900,154900,0
|
||||
20250429,153000,312310100,154900,154900,154900,154900,207
|
||||
20250429,152900,280245800,154900,154900,154900,154900,0
|
||||
20250429,152800,280245800,154900,154900,154900,154900,0
|
||||
20250429,152700,280245800,154900,154900,154900,154900,0
|
||||
20250429,152600,280245800,154900,154900,154900,154900,0
|
||||
20250429,152500,280245800,154900,154900,154900,154900,0
|
||||
20250429,152400,280245800,154900,154900,154900,154900,0
|
||||
20250429,152300,280245800,154900,154900,154900,154900,0
|
||||
20250429,152200,280245800,154900,154900,154900,154900,0
|
||||
20250429,152100,280245800,154900,154900,154900,154900,0
|
||||
20250429,152000,280245800,154900,154900,154900,154900,0
|
||||
20250429,151900,280245800,154900,154900,154900,154900,5
|
||||
20250429,151800,279471300,154900,154900,154900,154900,1
|
||||
20250429,151700,279316400,154800,154800,154800,154800,0
|
||||
20250429,151600,279316400,154800,154900,154900,154800,129
|
||||
20250429,151500,259346900,154800,154800,154800,154800,6
|
||||
20250429,151400,258418100,154900,154800,154900,154800,75
|
||||
20250429,151300,246807600,154800,154800,154800,154800,0
|
||||
20250429,151200,246807600,154800,154800,154800,154800,0
|
||||
20250429,151100,246807600,154800,154800,154800,154800,1
|
||||
20250429,151000,246652800,154800,154800,154800,154800,0
|
||||
20250429,150900,246652800,154800,154800,154800,154800,3
|
||||
20250429,150800,246188400,154800,154800,154800,154800,0
|
||||
20250429,150700,246188400,154800,154800,154800,154800,1
|
||||
20250429,150600,246033600,154800,154800,154800,154800,0
|
||||
20250429,150500,246033600,154800,154800,154800,154800,3
|
||||
20250429,150400,245569200,154700,154600,154700,154600,25
|
||||
20250429,150300,241703500,154600,154600,154600,154600,0
|
||||
20250429,150200,241703500,154600,154600,154600,154600,0
|
||||
20250429,150100,241703500,154600,154600,154600,154600,0
|
||||
20250429,150000,241703500,154600,154600,154600,154600,1
|
||||
20250429,145900,241548900,154600,154600,154600,154600,0
|
||||
20250429,145800,241548900,154600,154600,154600,154600,0
|
||||
20250429,145700,241548900,154600,154600,154600,154600,1
|
||||
20250429,145600,241394300,154600,154600,154600,154600,0
|
||||
20250429,145500,241394300,154600,154600,154600,154500,141
|
||||
20250429,145400,219595800,154600,154600,154600,154600,6
|
||||
20250429,145300,218668200,154700,154700,154700,154700,1
|
||||
20250429,145200,218513500,154700,154700,154700,154700,0
|
||||
20250429,145100,218513500,154700,154700,154700,154700,0
|
||||
20250429,145000,218513500,154700,154700,154700,154700,1
|
||||
20250429,144900,218358800,154700,154700,154700,154700,0
|
||||
20250429,144800,218358800,154700,154700,154700,154700,0
|
||||
20250429,144700,218358800,154700,154700,154700,154700,0
|
||||
20250429,144600,218358800,154700,154700,154700,154700,1
|
||||
20250429,144500,218204100,154700,154700,154700,154700,0
|
||||
20250429,144400,218204100,154700,154700,154700,154700,0
|
||||
20250429,144300,218204100,154700,154700,154700,154700,1
|
||||
20250429,144200,218049400,154700,154700,154700,154700,0
|
||||
20250429,144100,218049400,154700,154700,154700,154700,0
|
||||
20250429,144000,218049400,154700,154700,154700,154700,0
|
||||
20250429,143900,218049400,154700,154700,154700,154700,1
|
||||
20250429,143800,217894700,154700,154700,154700,154700,0
|
||||
20250429,143700,217894700,154700,154700,154700,154700,0
|
||||
20250429,143600,217894700,154700,154700,154700,154700,1
|
||||
20250429,143500,217740000,154500,154500,154500,154500,0
|
||||
20250429,143400,217740000,154500,154500,154500,154500,0
|
||||
20250429,143300,217740000,154500,154700,154800,154500,4
|
||||
20250429,143200,217121300,154500,154700,154700,154500,2
|
||||
20250429,143100,216812100,154100,154000,154100,154000,6
|
||||
20250429,143000,215888000,154700,154700,154700,154700,0
|
||||
20250429,142900,215888000,154700,154300,154700,154300,3
|
||||
20250429,142800,215424300,154300,154200,154300,154200,31
|
||||
20250429,142700,210643500,154800,154800,154800,154800,0
|
||||
20250429,142600,210643500,154800,154800,154800,154800,0
|
||||
20250429,142500,210643500,154800,154800,154800,154800,1
|
||||
20250429,142400,210488700,154900,154900,154900,154900,0
|
||||
20250429,142300,210488700,154900,154900,154900,154900,0
|
||||
20250429,142200,210488700,154900,154900,154900,154900,0
|
||||
20250429,142100,210488700,154900,154900,154900,154900,1
|
||||
20250429,142000,210333800,154900,154900,154900,154900,0
|
||||
20250429,141900,210333800,154900,154900,154900,154900,0
|
||||
20250429,141800,210333800,154900,154500,154900,154500,56
|
||||
20250429,141700,201667400,154500,154500,154500,154500,0
|
||||
20250429,141600,201667400,154500,154500,154500,154500,0
|
||||
20250429,141500,201667400,154500,154500,154500,154500,0
|
||||
20250429,141400,201667400,154500,154500,154500,154500,1
|
||||
20250429,141300,201512900,154500,154500,154500,154500,0
|
||||
20250429,141200,201512900,154500,153800,154500,153800,202
|
||||
20250429,141100,170416000,153800,153800,153800,153800,33
|
||||
20250429,141000,165340600,153800,153800,153800,153800,0
|
||||
20250429,140900,165340600,153800,153800,153800,153800,0
|
||||
20250429,140800,165340600,153800,153800,153800,153800,0
|
||||
20250429,140700,165340600,153800,153200,153800,153200,160
|
||||
20250429,140600,140815400,153200,153200,153200,153200,0
|
||||
20250429,140500,140815400,153200,153200,153200,153200,0
|
||||
20250429,140400,140815400,153200,153200,153200,153200,1
|
||||
20250429,140300,140662200,153200,153200,153200,153200,0
|
||||
20250429,140200,140662200,153200,153200,153200,153200,0
|
||||
20250429,140100,140662200,153200,153200,153200,153200,0
|
||||
20250429,140000,140662200,153200,153200,153200,153200,1
|
||||
20250429,135900,140509000,153200,153200,153200,153200,0
|
||||
20250429,135800,140509000,153200,153200,153200,153200,0
|
||||
20250429,135700,140509000,153200,153200,153200,153200,1
|
||||
20250429,135600,140355800,153200,153200,153200,153200,0
|
||||
20250429,135500,140355800,153200,153200,153200,153200,0
|
||||
20250429,135400,140355800,153200,153200,153200,153200,0
|
||||
20250429,135300,140355800,153200,153200,153200,153200,1
|
||||
20250429,135200,140202600,153200,153200,153200,153200,0
|
||||
20250429,135100,140202600,153200,153200,153200,153200,0
|
||||
20250429,135000,140202600,153200,153200,153200,153200,1
|
||||
20250429,134900,140049400,153200,153200,153200,153200,0
|
||||
20250429,134800,140049400,153200,153200,153200,153200,0
|
||||
20250429,134700,140049400,153200,153200,153200,153200,0
|
||||
20250429,134600,140049400,153200,153200,153200,153200,1
|
||||
20250429,134500,139896200,153200,153200,153200,153200,0
|
||||
20250429,134400,139896200,153200,153200,153200,153200,0
|
||||
20250429,134300,139896200,153200,153200,153200,153200,1
|
||||
20250429,134200,139743000,153200,153200,153200,153200,0
|
||||
20250429,134100,139743000,153200,153200,153200,153200,1
|
||||
20250429,134000,139589800,153200,153200,153200,153200,0
|
||||
20250429,133900,139589800,153200,153200,153200,153200,1
|
||||
20250429,133800,139436600,153200,153200,153200,153200,0
|
||||
20250429,133700,139436600,153200,153200,153200,153200,0
|
||||
20250429,133600,139436600,153200,153200,153200,153200,1
|
||||
20250429,133500,139283400,153200,153200,153200,153200,0
|
||||
20250429,133400,139283400,153200,153200,153200,153200,0
|
||||
20250429,133300,139283400,153200,153200,153200,153200,0
|
||||
20250429,133200,139283400,153200,153200,153200,153200,1
|
||||
20250429,133100,139130200,153200,153200,153200,153200,0
|
||||
20250429,133000,139130200,153200,153200,153200,153200,0
|
||||
20250429,132900,139130200,153200,153200,153200,153200,0
|
||||
20250429,132800,139130200,153200,153200,153200,153200,1
|
||||
20250429,132700,138977000,153200,153200,153200,153200,0
|
||||
20250429,132600,138977000,153200,153200,153200,153200,0
|
||||
20250429,132500,138977000,153200,153200,153200,153200,1
|
||||
20250429,132400,138823800,153200,153200,153200,153200,0
|
||||
20250429,132300,138823800,153200,153200,153200,153200,1
|
||||
20250429,132200,138670600,153200,153200,153200,153200,0
|
||||
20250429,132100,138670600,153200,153200,153200,153200,1
|
||||
20250429,132000,138517400,153200,153200,153200,153200,0
|
||||
20250429,131900,138517400,153200,153200,153200,153200,0
|
||||
20250429,131800,138517400,153200,153200,153200,153200,1
|
||||
20250429,131700,138364200,153200,153200,153200,153200,0
|
||||
20250429,131600,138364200,153200,153200,153200,153200,0
|
||||
20250429,131500,138364200,153200,153200,153200,153200,0
|
||||
20250429,131400,138364200,153200,153200,153200,153200,1
|
||||
20250429,131300,138211000,153200,153200,153200,153200,0
|
||||
20250429,131200,138211000,153200,153200,153200,153200,0
|
||||
20250429,131100,138211000,153200,153200,153200,153200,2
|
||||
20250429,131000,137904600,153200,153200,153200,153200,0
|
||||
20250429,130900,137904600,153200,153200,153200,153200,0
|
||||
20250429,130800,137904600,153200,153200,153200,153200,0
|
||||
20250429,130700,137904600,153200,153200,153200,153200,1
|
||||
20250429,130600,137751400,153200,153200,153200,153200,0
|
||||
20250429,130500,137751400,153200,153200,153200,153200,0
|
||||
20250429,130400,137751400,153200,153200,153200,153200,1
|
||||
20250429,130300,137598200,153200,153200,153200,153200,0
|
||||
20250429,130200,137598200,153200,153200,153200,153200,0
|
||||
20250429,130100,137598200,153200,153200,153200,153200,0
|
||||
20250429,130000,137598200,153200,153000,153200,153000,3
|
||||
20250429,125900,137138900,153200,153200,153200,153200,0
|
||||
20250429,125800,137138900,153200,153200,153200,153200,0
|
||||
20250429,125700,137138900,153200,153200,153200,153200,1
|
||||
20250429,125600,136985700,153200,153200,153200,153200,0
|
||||
20250429,125500,136985700,153200,153200,153200,153200,0
|
||||
20250429,125400,136985700,153200,153200,153200,153200,0
|
||||
20250429,125300,136985700,153200,153200,153200,153200,1
|
||||
20250429,125200,136832500,153200,153200,153200,153200,0
|
||||
20250429,125100,136832500,153200,153200,153200,153200,0
|
||||
20250429,125000,136832500,153200,153200,153200,153200,1
|
||||
20250429,124900,136679300,153200,153200,153200,153200,0
|
||||
20250429,124800,136679300,153200,153200,153200,153200,0
|
||||
20250429,124700,136679300,153200,153200,153200,153200,0
|
||||
20250429,124600,136679300,153200,153200,153200,153200,1
|
||||
20250429,124500,136526100,153200,153200,153200,153200,0
|
||||
20250429,124400,136526100,153200,153200,153200,153200,0
|
||||
20250429,124300,136526100,153200,153200,153200,153200,1
|
||||
20250429,124200,136372900,153200,153200,153200,153200,0
|
||||
20250429,124100,136372900,153200,153200,153200,153200,0
|
||||
20250429,124000,136372900,153200,153200,153200,153200,0
|
||||
20250429,123900,136372900,153200,153200,153200,153200,1
|
||||
20250429,123800,136219700,153200,153200,153200,153200,0
|
||||
20250429,123700,136219700,153200,153200,153200,153200,0
|
||||
20250429,123600,136219700,153200,153200,153200,153200,0
|
||||
20250429,123500,136219700,153200,153200,153200,153200,1
|
||||
20250429,123400,136066500,153200,153200,153200,153200,0
|
||||
20250429,123300,136066500,153200,153200,153200,153200,0
|
||||
20250429,123200,136066500,153200,153200,153200,153200,14
|
||||
20250429,123100,133921700,153200,153200,153200,153200,0
|
||||
20250429,123000,133921700,153200,153200,153200,153200,0
|
||||
20250429,122900,133921700,153200,153200,153200,153200,0
|
||||
20250429,122800,133921700,153200,153200,153200,153200,1
|
||||
20250429,122700,133768500,153200,153200,153200,153200,0
|
||||
20250429,122600,133768500,153200,153200,153200,153200,0
|
||||
20250429,122500,133768500,153200,153200,153200,153200,1
|
||||
20250429,122400,133615300,153200,153200,153200,153200,0
|
||||
20250429,122300,133615300,153200,153200,153200,153200,0
|
||||
20250429,122200,133615300,153200,153200,153200,153200,0
|
||||
20250429,122100,133615300,153200,153200,153200,153200,2
|
||||
20250429,122000,133308900,153200,153200,153200,153200,0
|
||||
20250429,121900,133308900,153200,153200,153200,153200,0
|
||||
20250429,121800,133308900,153200,153200,153200,153200,2
|
||||
20250429,121700,133002500,153200,153200,153200,153200,0
|
||||
20250429,121600,133002500,153200,153200,153200,153200,0
|
||||
20250429,121500,133002500,153200,153200,153200,153200,0
|
||||
20250429,121400,133002500,153200,153100,153200,153100,2
|
||||
20250429,121300,132696200,153100,153100,153100,153100,0
|
||||
20250429,121200,132696200,153100,153100,153100,153100,0
|
||||
20250429,121100,132696200,153100,153100,153100,153100,1
|
||||
20250429,121000,132543100,153000,153000,153000,153000,0
|
||||
20250429,120900,132543100,153000,153000,153000,153000,0
|
||||
20250429,120800,132543100,153000,153000,153000,153000,0
|
||||
20250429,120700,132543100,153000,153000,153000,153000,2
|
||||
20250429,120600,132237100,152900,152900,152900,152900,0
|
||||
20250429,120500,132237100,152900,152900,152900,152900,0
|
||||
20250429,120400,132237100,152900,152900,152900,152900,1
|
||||
20250429,120300,132084200,152900,152900,152900,152900,0
|
||||
20250429,120200,132084200,152900,152900,152900,152900,0
|
||||
20250429,120100,132084200,152900,152900,152900,152900,0
|
||||
20250429,120000,132084200,152900,152400,152900,152400,206
|
||||
20250429,115900,100648700,152600,152600,152600,152600,108
|
||||
20250429,115800,84167900,152400,152400,152400,152400,1
|
||||
20250429,115700,84015500,152600,152600,152600,152600,1
|
||||
20250429,115600,83862900,152600,152600,152600,152600,0
|
||||
20250429,115500,83862900,152600,152600,152600,152600,0
|
||||
20250429,115400,83862900,152600,152600,152600,152600,0
|
||||
20250429,115300,83862900,152600,152600,152600,152600,1
|
||||
20250429,115200,83710300,152600,152600,152600,152600,0
|
||||
20250429,115100,83710300,152600,152600,152600,152600,0
|
||||
20250429,115000,83710300,152600,152600,152600,152600,0
|
||||
20250429,114900,83710300,152600,152600,152600,152600,1
|
||||
20250429,114800,83557700,152600,152600,152600,152600,0
|
||||
20250429,114700,83557700,152600,152600,152600,152600,0
|
||||
20250429,114600,83557700,152600,152600,152600,152600,1
|
||||
20250429,114500,83405100,152600,152600,152600,152600,0
|
||||
20250429,114400,83405100,152600,152600,152600,152600,0
|
||||
20250429,114300,83405100,152600,152600,152600,152600,0
|
||||
20250429,114200,83405100,152600,152600,152600,152600,1
|
||||
20250429,114100,83252500,152600,152600,152600,152600,0
|
||||
20250429,114000,83252500,152600,152600,152600,152600,0
|
||||
20250429,113900,83252500,152600,152600,152600,152600,1
|
||||
20250429,113800,83099900,152600,152600,152600,152600,0
|
||||
20250429,113700,83099900,152600,152600,152600,152600,0
|
||||
20250429,113600,83099900,152600,152600,152600,152600,0
|
||||
20250429,113500,83099900,152600,152600,152600,152600,1
|
||||
20250429,113400,82947300,152400,152400,152400,152400,1
|
||||
20250429,113300,82794900,152600,152600,152600,152600,0
|
||||
20250429,113200,82794900,152600,152600,152600,152600,2
|
||||
20250429,113100,82489700,152600,152600,152600,152600,2
|
||||
20250429,113000,82184500,152600,152600,152600,152600,0
|
||||
20250429,112900,82184500,152600,152600,152600,152600,0
|
||||
20250429,112800,82184500,152600,152600,152600,152600,1
|
||||
20250429,112700,82031900,152400,152400,152400,152400,1
|
||||
20250429,112600,81879500,152600,152600,152600,152600,0
|
||||
20250429,112500,81879500,152600,152600,152600,152600,4
|
||||
20250429,112400,81269100,152400,152400,152400,152400,0
|
||||
20250429,112300,81269100,152400,152400,152400,152400,1
|
||||
20250429,112200,81116700,152600,152600,152600,152600,0
|
||||
20250429,112100,81116700,152600,152600,152600,152600,1
|
||||
20250429,112000,80964100,152600,152600,152600,152600,0
|
||||
20250429,111900,80964100,152600,152600,152600,152600,0
|
||||
20250429,111800,80964100,152600,152600,152600,152600,1
|
||||
20250429,111700,80811500,152600,152600,152600,152600,0
|
||||
20250429,111600,80811500,152600,152600,152600,152600,0
|
||||
20250429,111500,80811500,152600,152600,152600,152600,0
|
||||
20250429,111400,80811500,152600,152600,152600,152600,1
|
||||
20250429,111300,80658900,152600,152600,152600,152600,0
|
||||
20250429,111200,80658900,152600,152600,152600,152600,0
|
||||
20250429,111100,80658900,152600,152600,152600,152600,1
|
||||
20250429,111000,80506300,152400,152400,152400,152400,0
|
||||
20250429,110900,80506300,152400,152400,152400,152400,0
|
||||
20250429,110800,80506300,152400,152400,152400,152400,1
|
||||
20250429,110700,80353900,152600,152600,152600,152600,1
|
||||
20250429,110600,80201300,152600,152600,152600,152600,0
|
||||
20250429,110500,80201300,152600,152600,152600,152600,0
|
||||
20250429,110400,80201300,152600,152600,152600,152600,1
|
||||
20250429,110300,80048700,152400,152400,152400,152400,0
|
||||
20250429,110200,80048700,152400,152400,152400,152400,0
|
||||
20250429,110100,80048700,152400,152400,152400,152400,0
|
||||
20250429,110000,80048700,152400,152600,152600,152400,2
|
||||
20250429,105900,79743700,152600,152600,152600,152600,0
|
||||
20250429,105800,79743700,152600,152600,152600,152600,0
|
||||
20250429,105700,79743700,152600,152600,152600,152600,0
|
||||
20250429,105600,79743700,152600,152600,152600,152600,1
|
||||
20250429,105500,79591100,152600,152600,152600,152600,0
|
||||
20250429,105400,79591100,152600,152600,152600,152600,0
|
||||
20250429,105300,79591100,152600,152600,152600,152600,1
|
||||
20250429,105200,79438500,152600,152600,152600,152600,0
|
||||
20250429,105100,79438500,152600,152600,152600,152600,0
|
||||
20250429,105000,79438500,152600,152600,152600,152600,0
|
||||
20250429,104900,79438500,152600,152400,152600,152400,5
|
||||
20250429,104800,78676300,152400,152400,152400,152400,0
|
||||
20250429,104700,78676300,152400,152400,152400,152400,1
|
||||
20250429,104600,78523900,152600,152600,152600,152600,1
|
||||
20250429,104500,78371300,152600,152600,152600,152600,0
|
||||
20250429,104400,78371300,152600,152600,152600,152600,0
|
||||
20250429,104300,78371300,152600,152600,152600,152600,0
|
||||
20250429,104200,78371300,152600,152400,152600,152400,2
|
||||
20250429,104100,78066300,152600,152600,152600,152600,0
|
||||
20250429,104000,78066300,152600,152600,152600,152600,0
|
||||
20250429,103900,78066300,152600,152600,152600,152600,1
|
||||
20250429,103800,77913700,152600,152600,152600,152600,0
|
||||
20250429,103700,77913700,152600,152600,152600,152600,0
|
||||
20250429,103600,77913700,152600,152600,152600,152600,0
|
||||
20250429,103500,77913700,152600,152600,152600,152600,1
|
||||
20250429,103400,77761100,152600,152600,152600,152600,0
|
||||
20250429,103300,77761100,152600,152600,152600,152600,0
|
||||
20250429,103200,77761100,152600,152600,152600,152600,1
|
||||
20250429,103100,77608500,152400,152400,152400,152400,1
|
||||
20250429,103000,77456100,152600,152600,152600,152600,0
|
||||
20250429,102900,77456100,152600,152600,152600,152600,0
|
||||
20250429,102800,77456100,152600,152600,152600,152600,1
|
||||
20250429,102700,77303500,152600,152600,152600,152600,0
|
||||
20250429,102600,77303500,152600,152600,152600,152600,0
|
||||
20250429,102500,77303500,152600,152600,152600,152600,1
|
||||
20250429,102400,77150900,152600,152600,152600,152600,0
|
||||
20250429,102300,77150900,152600,152600,152600,152600,0
|
||||
20250429,102200,77150900,152600,152600,152600,152600,0
|
||||
20250429,102100,77150900,152600,152600,152600,152600,1
|
||||
20250429,102000,76998300,152600,152600,152600,152600,0
|
||||
20250429,101900,76998300,152600,152600,152600,152600,0
|
||||
20250429,101800,76998300,152600,152600,152600,152600,1
|
||||
20250429,101700,76845700,152400,152400,152400,152400,0
|
||||
20250429,101600,76845700,152400,152400,152400,152400,1
|
||||
20250429,101500,76693300,152600,152600,152600,152600,0
|
||||
20250429,101400,76693300,152600,152600,152600,152600,1
|
||||
20250429,101300,76540700,152400,152400,152400,152400,0
|
||||
20250429,101200,76540700,152400,152400,152400,152400,0
|
||||
20250429,101100,76540700,152400,152600,152600,152400,2
|
||||
20250429,101000,76235700,152500,152500,152500,152500,0
|
||||
20250429,100900,76235700,152500,152500,152500,152500,0
|
||||
20250429,100800,76235700,152500,152500,152500,152500,0
|
||||
20250429,100700,76235700,152500,152500,152500,152500,1
|
||||
20250429,100600,76083200,152400,152400,152400,152400,0
|
||||
20250429,100500,76083200,152400,152400,152400,152400,0
|
||||
20250429,100400,76083200,152400,152400,152400,152400,1
|
||||
20250429,100300,75930800,152500,152500,152500,152500,1
|
||||
20250429,100200,75778300,152500,152500,152500,152500,8
|
||||
20250429,100100,74558300,152600,152600,152600,152600,0
|
||||
20250429,100000,74558300,152600,152600,152600,152600,2
|
||||
20250429,095900,74253100,152600,152600,152600,152600,0
|
||||
20250429,095800,74253100,152600,152600,152600,152600,0
|
||||
20250429,095700,74253100,152600,152600,152600,152600,0
|
||||
20250429,095600,74253100,152600,152600,152600,152600,1
|
||||
20250429,095500,74100500,152600,152600,152600,152600,0
|
||||
20250429,095400,74100500,152600,152600,152600,152600,0
|
||||
20250429,095300,74100500,152600,152600,152600,152600,11
|
||||
20250429,095200,72421900,152500,152500,152500,152500,0
|
||||
20250429,095100,72421900,152500,152500,152500,152500,0
|
||||
20250429,095000,72421900,152500,152500,152500,152500,1
|
||||
20250429,094900,72269400,152600,152600,152600,152600,1
|
||||
20250429,094800,72116800,152600,152600,152600,152600,0
|
||||
20250429,094700,72116800,152600,152600,152600,152600,0
|
||||
20250429,094600,72116800,152600,152600,152600,152600,1
|
||||
20250429,094500,71964200,152600,152600,152600,152600,1
|
||||
20250429,094400,71811600,152600,152600,152600,152600,0
|
||||
20250429,094300,71811600,152600,152600,152600,152600,0
|
||||
20250429,094200,71811600,152600,152600,152600,152600,1
|
||||
20250429,094100,71659000,152600,152600,152600,152600,0
|
||||
20250429,094000,71659000,152600,152600,152600,152600,0
|
||||
20250429,093900,71659000,152600,152600,152600,152500,5
|
||||
20250429,093800,70896100,152600,152600,152600,152600,0
|
||||
20250429,093700,70896100,152600,152600,152600,152600,0
|
||||
20250429,093600,70896100,152600,152600,152600,152600,0
|
||||
20250429,093500,70896100,152600,152600,153000,152600,3
|
||||
20250429,093400,70437900,153000,153000,153000,153000,0
|
||||
20250429,093300,70437900,153000,153000,153000,153000,0
|
||||
20250429,093200,70437900,153000,153000,153000,153000,1
|
||||
20250429,093100,70284900,153000,153000,153000,153000,0
|
||||
20250429,093000,70284900,153000,153000,153000,153000,0
|
||||
20250429,092900,70284900,153000,153000,153000,153000,0
|
||||
20250429,092800,70284900,153000,153000,153000,153000,1
|
||||
20250429,092700,70131900,153000,153000,153000,153000,0
|
||||
20250429,092600,70131900,153000,153000,153000,153000,0
|
||||
20250429,092500,70131900,153000,153300,153300,153000,4
|
||||
20250429,092400,69519400,152600,152600,152600,152600,1
|
||||
20250429,092300,69366800,153300,153300,153300,153300,2
|
||||
20250429,092200,69060200,153500,153500,153500,153500,0
|
||||
20250429,092100,69060200,153500,153400,153500,152900,14
|
||||
20250429,092000,66917500,153600,153600,153600,153600,0
|
||||
20250429,091900,66917500,153600,153600,153600,153600,0
|
||||
20250429,091800,66917500,153600,153600,153600,153600,1
|
||||
20250429,091700,66763900,153100,153100,153100,153100,0
|
||||
20250429,091600,66763900,153100,153100,153100,153100,1
|
||||
20250429,091500,66610800,153700,153700,153700,153700,0
|
||||
20250429,091400,66610800,153700,153700,153700,153700,1
|
||||
20250429,091300,66457100,153700,153700,153700,153700,0
|
||||
20250429,091200,66457100,153700,153700,153700,153700,0
|
||||
20250429,091100,66457100,153700,153700,153700,153700,0
|
||||
20250429,091000,66457100,153700,153700,153700,153700,1
|
||||
20250429,090900,66303400,153700,153700,153700,153700,0
|
||||
20250429,090800,66303400,153700,153700,153700,153700,0
|
||||
20250429,090700,66303400,153700,153700,153700,153700,3
|
||||
20250429,090600,65842300,153700,153700,153700,153700,0
|
||||
20250429,090500,65842300,153700,153700,153700,153700,1
|
||||
20250429,090400,65688600,153700,153700,153700,153700,1
|
||||
20250429,090300,65534900,153800,153800,153800,153800,1
|
||||
20250429,090200,65381100,153900,153900,153900,153900,0
|
||||
20250429,090100,65381100,153900,153900,153900,153900,0
|
||||
20250429,090000,65381100,153900,152400,153900,152400,429
|
||||
|
Reference in New Issue
Block a user