Update 2025-04-29 2740 candle_min
This commit is contained in:
702
270660/min/candle-20250429.csv
Normal file
702
270660/min/candle-20250429.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204000,296903970,14250,14250,14250,14250,920
|
||||
20250429,203900,296903970,14250,14250,14250,14250,0
|
||||
20250429,203800,296903970,14250,14250,14250,14250,0
|
||||
20250429,203700,296903970,14250,14250,14250,14250,0
|
||||
20250429,203600,296903970,14250,14250,14250,14250,0
|
||||
20250429,203500,296903970,14250,14250,14250,14250,0
|
||||
20250429,203400,296903970,14250,14250,14250,14250,0
|
||||
20250429,203300,296903970,14250,14250,14250,14250,0
|
||||
20250429,203200,296903970,14250,14250,14250,14250,0
|
||||
20250429,203100,296903970,14250,14250,14250,14250,0
|
||||
20250429,203000,296903970,14250,14250,14250,14250,0
|
||||
20250429,202900,296903970,14250,14250,14250,14250,0
|
||||
20250429,202800,296903970,14250,14250,14250,14250,0
|
||||
20250429,202700,296903970,14250,14250,14250,14250,0
|
||||
20250429,202600,296903970,14250,14250,14250,14250,0
|
||||
20250429,202500,296903970,14250,14250,14250,14250,0
|
||||
20250429,202400,296903970,14250,14250,14250,14250,0
|
||||
20250429,202300,296903970,14250,14250,14250,14250,0
|
||||
20250429,202200,296903970,14250,14250,14250,14250,0
|
||||
20250429,202100,296903970,14250,14250,14250,14250,0
|
||||
20250429,202000,296903970,14250,14250,14250,14250,0
|
||||
20250429,201900,296903970,14250,14250,14250,14250,0
|
||||
20250429,201800,296903970,14250,14250,14250,14250,0
|
||||
20250429,201700,296903970,14250,14250,14250,14250,0
|
||||
20250429,201600,296903970,14250,14250,14250,14250,0
|
||||
20250429,201500,296903970,14250,14250,14250,14250,0
|
||||
20250429,201400,296903970,14250,14250,14250,14250,0
|
||||
20250429,201300,296903970,14250,14250,14250,14250,0
|
||||
20250429,201200,296903970,14250,14250,14250,14250,0
|
||||
20250429,201100,296903970,14250,14250,14250,14250,0
|
||||
20250429,201000,296903970,14250,14250,14250,14250,920
|
||||
20250429,200900,296903970,14250,14250,14250,14250,0
|
||||
20250429,200800,296903970,14250,14250,14250,14250,0
|
||||
20250429,200700,296903970,14250,14250,14250,14250,0
|
||||
20250429,200600,296903970,14250,14250,14250,14250,0
|
||||
20250429,200500,296903970,14250,14250,14250,14250,0
|
||||
20250429,200400,296903970,14250,14250,14250,14250,0
|
||||
20250429,200300,296903970,14250,14250,14250,14250,0
|
||||
20250429,200200,296903970,14250,14250,14250,14250,0
|
||||
20250429,200100,296903970,14250,14250,14250,14250,0
|
||||
20250429,200000,296903970,14250,14250,14250,14250,0
|
||||
20250429,195900,296903970,14250,14250,14250,14250,0
|
||||
20250429,195800,296903970,14250,14250,14250,14250,0
|
||||
20250429,195700,296903970,14250,14250,14250,14250,0
|
||||
20250429,195600,296903970,14250,14250,14250,14250,0
|
||||
20250429,195500,296903970,14250,14250,14250,14250,0
|
||||
20250429,195400,296903970,14250,14250,14250,14250,0
|
||||
20250429,195300,296903970,14250,14250,14250,14250,0
|
||||
20250429,195200,296903970,14250,14250,14250,14250,0
|
||||
20250429,195100,296903970,14250,14250,14250,14250,0
|
||||
20250429,195000,296903970,14250,14250,14250,14250,0
|
||||
20250429,194900,296903970,14250,14250,14250,14250,0
|
||||
20250429,194800,296903970,14250,14250,14250,14250,0
|
||||
20250429,194700,296903970,14250,14250,14250,14250,0
|
||||
20250429,194600,296903970,14250,14250,14250,14250,0
|
||||
20250429,194500,296903970,14250,14250,14250,14250,0
|
||||
20250429,194400,296903970,14250,14250,14250,14250,0
|
||||
20250429,194300,296903970,14250,14250,14250,14250,0
|
||||
20250429,194200,296903970,14250,14250,14250,14250,0
|
||||
20250429,194100,296903970,14250,14250,14250,14250,0
|
||||
20250429,194000,296903970,14250,14250,14250,14250,920
|
||||
20250429,193900,296903970,14250,14250,14250,14250,0
|
||||
20250429,193800,296903970,14250,14250,14250,14250,0
|
||||
20250429,193700,296903970,14250,14250,14250,14250,0
|
||||
20250429,193600,296903970,14250,14250,14250,14250,0
|
||||
20250429,193500,296903970,14250,14250,14250,14250,0
|
||||
20250429,193400,296903970,14250,14250,14250,14250,0
|
||||
20250429,193300,296903970,14250,14250,14250,14250,0
|
||||
20250429,193200,296903970,14250,14250,14250,14250,0
|
||||
20250429,193100,296903970,14250,14250,14250,14250,0
|
||||
20250429,193000,296903970,14250,14250,14250,14250,0
|
||||
20250429,192900,296903970,14250,14250,14250,14250,0
|
||||
20250429,192800,296903970,14250,14250,14250,14250,0
|
||||
20250429,192700,296903970,14250,14250,14250,14250,0
|
||||
20250429,192600,296903970,14250,14250,14250,14250,0
|
||||
20250429,192500,296903970,14250,14250,14250,14250,0
|
||||
20250429,192400,296903970,14250,14250,14250,14250,0
|
||||
20250429,192300,296903970,14250,14250,14250,14250,0
|
||||
20250429,192200,296903970,14250,14250,14250,14250,0
|
||||
20250429,192100,296903970,14250,14250,14250,14250,0
|
||||
20250429,192000,296903970,14250,14250,14250,14250,0
|
||||
20250429,191900,296903970,14250,14250,14250,14250,0
|
||||
20250429,191800,296903970,14250,14250,14250,14250,0
|
||||
20250429,191700,296903970,14250,14250,14250,14250,0
|
||||
20250429,191600,296903970,14250,14250,14250,14250,0
|
||||
20250429,191500,296903970,14250,14250,14250,14250,0
|
||||
20250429,191400,296903970,14250,14250,14250,14250,0
|
||||
20250429,191300,296903970,14250,14250,14250,14250,0
|
||||
20250429,191200,296903970,14250,14250,14250,14250,0
|
||||
20250429,191100,296903970,14250,14250,14250,14250,0
|
||||
20250429,191000,296903970,14250,14250,14250,14250,920
|
||||
20250429,190900,296903970,14250,14250,14250,14250,0
|
||||
20250429,190800,296903970,14250,14250,14250,14250,0
|
||||
20250429,190700,296903970,14250,14250,14250,14250,0
|
||||
20250429,190600,296903970,14250,14250,14250,14250,0
|
||||
20250429,190500,296903970,14250,14250,14250,14250,0
|
||||
20250429,190400,296903970,14250,14250,14250,14250,0
|
||||
20250429,190300,296903970,14250,14250,14250,14250,0
|
||||
20250429,190200,296903970,14250,14250,14250,14250,0
|
||||
20250429,190100,296903970,14250,14250,14250,14250,0
|
||||
20250429,190000,296903970,14250,14250,14250,14250,0
|
||||
20250429,185900,296903970,14250,14250,14250,14250,0
|
||||
20250429,185800,296903970,14250,14250,14250,14250,0
|
||||
20250429,185700,296903970,14250,14250,14250,14250,0
|
||||
20250429,185600,296903970,14250,14250,14250,14250,0
|
||||
20250429,185500,296903970,14250,14250,14250,14250,0
|
||||
20250429,185400,296903970,14250,14250,14250,14250,0
|
||||
20250429,185300,296903970,14250,14250,14250,14250,0
|
||||
20250429,185200,296903970,14250,14250,14250,14250,0
|
||||
20250429,185100,296903970,14250,14250,14250,14250,0
|
||||
20250429,185000,296903970,14250,14250,14250,14250,0
|
||||
20250429,184900,296903970,14250,14250,14250,14250,0
|
||||
20250429,184800,296903970,14250,14250,14250,14250,0
|
||||
20250429,184700,296903970,14250,14250,14250,14250,0
|
||||
20250429,184600,296903970,14250,14250,14250,14250,0
|
||||
20250429,184500,296903970,14250,14250,14250,14250,0
|
||||
20250429,184400,296903970,14250,14250,14250,14250,0
|
||||
20250429,184300,296903970,14250,14250,14250,14250,0
|
||||
20250429,184200,296903970,14250,14250,14250,14250,0
|
||||
20250429,184100,296903970,14250,14250,14250,14250,0
|
||||
20250429,184000,296903970,14250,14250,14250,14250,920
|
||||
20250429,183900,296903970,14250,14250,14250,14250,0
|
||||
20250429,183800,296903970,14250,14250,14250,14250,0
|
||||
20250429,183700,296903970,14250,14250,14250,14250,0
|
||||
20250429,183600,296903970,14250,14250,14250,14250,0
|
||||
20250429,183500,296903970,14250,14250,14250,14250,0
|
||||
20250429,183400,296903970,14250,14250,14250,14250,0
|
||||
20250429,183300,296903970,14250,14250,14250,14250,0
|
||||
20250429,183200,296903970,14250,14250,14250,14250,0
|
||||
20250429,183100,296903970,14250,14250,14250,14250,0
|
||||
20250429,183000,296903970,14250,14250,14250,14250,0
|
||||
20250429,182900,296903970,14250,14250,14250,14250,0
|
||||
20250429,182800,296903970,14250,14250,14250,14250,0
|
||||
20250429,182700,296903970,14250,14250,14250,14250,0
|
||||
20250429,182600,296903970,14250,14250,14250,14250,0
|
||||
20250429,182500,296903970,14250,14250,14250,14250,0
|
||||
20250429,182400,296903970,14250,14250,14250,14250,0
|
||||
20250429,182300,296903970,14250,14250,14250,14250,0
|
||||
20250429,182200,296903970,14250,14250,14250,14250,0
|
||||
20250429,182100,296903970,14250,14250,14250,14250,0
|
||||
20250429,182000,296903970,14250,14250,14250,14250,0
|
||||
20250429,181900,296903970,14250,14250,14250,14250,0
|
||||
20250429,181800,296903970,14250,14250,14250,14250,0
|
||||
20250429,181700,296903970,14250,14250,14250,14250,0
|
||||
20250429,181600,296903970,14250,14250,14250,14250,0
|
||||
20250429,181500,296903970,14250,14250,14250,14250,0
|
||||
20250429,181400,296903970,14250,14250,14250,14250,0
|
||||
20250429,181300,296903970,14250,14250,14250,14250,0
|
||||
20250429,181200,296903970,14250,14250,14250,14250,0
|
||||
20250429,181100,296903970,14250,14250,14250,14250,0
|
||||
20250429,181000,296903970,14250,14250,14250,14250,920
|
||||
20250429,180900,296903970,14250,14250,14250,14250,0
|
||||
20250429,180800,296903970,14250,14250,14250,14250,0
|
||||
20250429,180700,296903970,14250,14250,14250,14250,0
|
||||
20250429,180600,296903970,14250,14250,14250,14250,0
|
||||
20250429,180500,296903970,14250,14250,14250,14250,0
|
||||
20250429,180400,296903970,14250,14250,14250,14250,0
|
||||
20250429,180300,296903970,14250,14250,14250,14250,0
|
||||
20250429,180200,296903970,14250,14250,14250,14250,0
|
||||
20250429,180100,296903970,14250,14250,14250,14250,0
|
||||
20250429,180000,296903970,14250,14250,14250,14250,0
|
||||
20250429,175900,296903970,14250,14250,14250,14250,0
|
||||
20250429,175800,296903970,14250,14250,14250,14250,0
|
||||
20250429,175700,296903970,14250,14250,14250,14250,0
|
||||
20250429,175600,296903970,14250,14250,14250,14250,0
|
||||
20250429,175500,296903970,14250,14250,14250,14250,0
|
||||
20250429,175400,296903970,14250,14250,14250,14250,0
|
||||
20250429,175300,296903970,14250,14250,14250,14250,0
|
||||
20250429,175200,296903970,14250,14250,14250,14250,0
|
||||
20250429,175100,296903970,14250,14250,14250,14250,0
|
||||
20250429,175000,296903970,14250,14250,14250,14250,0
|
||||
20250429,174900,296903970,14250,14250,14250,14250,0
|
||||
20250429,174800,296903970,14250,14250,14250,14250,0
|
||||
20250429,174700,296903970,14250,14250,14250,14250,0
|
||||
20250429,174600,296903970,14250,14250,14250,14250,0
|
||||
20250429,174500,296903970,14250,14250,14250,14250,0
|
||||
20250429,174400,296903970,14250,14250,14250,14250,0
|
||||
20250429,174300,296903970,14250,14250,14250,14250,0
|
||||
20250429,174200,296903970,14250,14250,14250,14250,0
|
||||
20250429,174100,296903970,14250,14250,14250,14250,0
|
||||
20250429,174000,296903970,14250,14250,14250,14250,920
|
||||
20250429,173900,296903970,14250,14250,14250,14250,0
|
||||
20250429,173800,296903970,14250,14250,14250,14250,0
|
||||
20250429,173700,296903970,14250,14250,14250,14250,0
|
||||
20250429,173600,296903970,14250,14250,14250,14250,0
|
||||
20250429,173500,296903970,14250,14250,14250,14250,0
|
||||
20250429,173400,296903970,14250,14250,14250,14250,0
|
||||
20250429,173300,296903970,14250,14250,14250,14250,0
|
||||
20250429,173200,296903970,14250,14250,14250,14250,0
|
||||
20250429,173100,296903970,14250,14250,14250,14250,0
|
||||
20250429,173000,296903970,14250,14250,14250,14250,0
|
||||
20250429,172900,296903970,14250,14250,14250,14250,0
|
||||
20250429,172800,296903970,14250,14250,14250,14250,0
|
||||
20250429,172700,296903970,14250,14250,14250,14250,0
|
||||
20250429,172600,296903970,14250,14250,14250,14250,0
|
||||
20250429,172500,296903970,14250,14250,14250,14250,0
|
||||
20250429,172400,296903970,14250,14250,14250,14250,0
|
||||
20250429,172300,296903970,14250,14250,14250,14250,0
|
||||
20250429,172200,296903970,14250,14250,14250,14250,0
|
||||
20250429,172100,296903970,14250,14250,14250,14250,0
|
||||
20250429,172000,296903970,14250,14250,14250,14250,0
|
||||
20250429,171900,296903970,14250,14250,14250,14250,0
|
||||
20250429,171800,296903970,14250,14250,14250,14250,0
|
||||
20250429,171700,296903970,14250,14250,14250,14250,0
|
||||
20250429,171600,296903970,14250,14250,14250,14250,0
|
||||
20250429,171500,296903970,14250,14250,14250,14250,0
|
||||
20250429,171400,296903970,14250,14250,14250,14250,0
|
||||
20250429,171300,296903970,14250,14250,14250,14250,0
|
||||
20250429,171200,296903970,14250,14250,14250,14250,0
|
||||
20250429,171100,296903970,14250,14250,14250,14250,0
|
||||
20250429,171000,296903970,14250,14250,14250,14250,920
|
||||
20250429,170900,296903970,14250,14250,14250,14250,0
|
||||
20250429,170800,296903970,14250,14250,14250,14250,0
|
||||
20250429,170700,296903970,14250,14250,14250,14250,0
|
||||
20250429,170600,296903970,14250,14250,14250,14250,0
|
||||
20250429,170500,296903970,14250,14250,14250,14250,0
|
||||
20250429,170400,296903970,14250,14250,14250,14250,0
|
||||
20250429,170300,296903970,14250,14250,14250,14250,0
|
||||
20250429,170200,296903970,14250,14250,14250,14250,0
|
||||
20250429,170100,296903970,14250,14250,14250,14250,0
|
||||
20250429,170000,296903970,14250,14250,14250,14250,0
|
||||
20250429,165900,296903970,14250,14250,14250,14250,0
|
||||
20250429,165800,296903970,14250,14250,14250,14250,0
|
||||
20250429,165700,296903970,14250,14250,14250,14250,0
|
||||
20250429,165600,296903970,14250,14250,14250,14250,0
|
||||
20250429,165500,296903970,14250,14250,14250,14250,0
|
||||
20250429,165400,296903970,14250,14250,14250,14250,0
|
||||
20250429,165300,296903970,14250,14250,14250,14250,0
|
||||
20250429,165200,296903970,14250,14250,14250,14250,0
|
||||
20250429,165100,296903970,14250,14250,14250,14250,0
|
||||
20250429,165000,296903970,14250,14250,14250,14250,0
|
||||
20250429,164900,296903970,14250,14250,14250,14250,0
|
||||
20250429,164800,296903970,14250,14250,14250,14250,0
|
||||
20250429,164700,296903970,14250,14250,14250,14250,0
|
||||
20250429,164600,296903970,14250,14250,14250,14250,0
|
||||
20250429,164500,296903970,14250,14250,14250,14250,0
|
||||
20250429,164400,296903970,14250,14250,14250,14250,0
|
||||
20250429,164300,296903970,14250,14250,14250,14250,0
|
||||
20250429,164200,296903970,14250,14250,14250,14250,0
|
||||
20250429,164100,296903970,14250,14250,14250,14250,0
|
||||
20250429,164000,296903970,14250,14250,14250,14250,920
|
||||
20250429,163900,296903970,14250,14250,14250,14250,0
|
||||
20250429,163800,296903970,14250,14250,14250,14250,0
|
||||
20250429,163700,296903970,14250,14250,14250,14250,0
|
||||
20250429,163600,296903970,14250,14250,14250,14250,0
|
||||
20250429,163500,296903970,14250,14250,14250,14250,0
|
||||
20250429,163400,296903970,14250,14250,14250,14250,0
|
||||
20250429,163300,296903970,14250,14250,14250,14250,0
|
||||
20250429,163200,296903970,14250,14250,14250,14250,0
|
||||
20250429,163100,296903970,14250,14250,14250,14250,0
|
||||
20250429,163000,296903970,14250,14250,14250,14250,0
|
||||
20250429,162900,296903970,14250,14250,14250,14250,0
|
||||
20250429,162800,296903970,14250,14250,14250,14250,0
|
||||
20250429,162700,296903970,14250,14250,14250,14250,0
|
||||
20250429,162600,296903970,14250,14250,14250,14250,0
|
||||
20250429,162500,296903970,14250,14250,14250,14250,0
|
||||
20250429,162400,296903970,14250,14250,14250,14250,0
|
||||
20250429,162300,296903970,14250,14250,14250,14250,0
|
||||
20250429,162200,296903970,14250,14250,14250,14250,0
|
||||
20250429,162100,296903970,14250,14250,14250,14250,0
|
||||
20250429,162000,296903970,14250,14250,14250,14250,0
|
||||
20250429,161900,296903970,14250,14250,14250,14250,0
|
||||
20250429,161800,296903970,14250,14250,14250,14250,0
|
||||
20250429,161700,296903970,14250,14250,14250,14250,0
|
||||
20250429,161600,296903970,14250,14250,14250,14250,0
|
||||
20250429,161500,296903970,14250,14250,14250,14250,0
|
||||
20250429,161400,296903970,14250,14250,14250,14250,0
|
||||
20250429,161300,296903970,14250,14250,14250,14250,0
|
||||
20250429,161200,296903970,14250,14250,14250,14250,0
|
||||
20250429,161100,296903970,14250,14250,14250,14250,0
|
||||
20250429,161000,296903970,14250,14250,14250,14250,920
|
||||
20250429,160900,296903970,14250,14250,14250,14250,0
|
||||
20250429,160800,296903970,14250,14250,14250,14250,0
|
||||
20250429,160700,296903970,14250,14250,14250,14250,0
|
||||
20250429,160600,296903970,14250,14250,14250,14250,0
|
||||
20250429,160500,296903970,14250,14250,14250,14250,0
|
||||
20250429,160400,296903970,14250,14250,14250,14250,0
|
||||
20250429,160300,296903970,14250,14250,14250,14250,0
|
||||
20250429,160200,296903970,14250,14250,14250,14250,0
|
||||
20250429,160100,296903970,14250,14250,14250,14250,0
|
||||
20250429,160000,296903970,14250,14250,14250,14250,0
|
||||
20250429,155900,296903970,14250,14250,14250,14250,0
|
||||
20250429,155800,296903970,14250,14250,14250,14250,0
|
||||
20250429,155700,296903970,14250,14250,14250,14250,0
|
||||
20250429,155600,296903970,14250,14250,14250,14250,0
|
||||
20250429,155500,296903970,14250,14250,14250,14250,0
|
||||
20250429,155400,296903970,14250,14250,14250,14250,0
|
||||
20250429,155300,296903970,14250,14250,14250,14250,0
|
||||
20250429,155200,296903970,14250,14250,14250,14250,0
|
||||
20250429,155100,296903970,14250,14250,14250,14250,0
|
||||
20250429,155000,296903970,14250,14250,14250,14250,0
|
||||
20250429,154900,296903970,14250,14250,14250,14250,0
|
||||
20250429,154800,296903970,14250,14250,14250,14250,0
|
||||
20250429,154700,296903970,14250,14250,14250,14250,0
|
||||
20250429,154600,296903970,14250,14250,14250,14250,0
|
||||
20250429,154500,296903970,14250,14250,14250,14250,0
|
||||
20250429,154400,296903970,14250,14250,14250,14250,0
|
||||
20250429,154300,296903970,14250,14250,14250,14250,0
|
||||
20250429,154200,296903970,14250,14250,14250,14250,0
|
||||
20250429,154100,296903970,14250,14250,14250,14250,0
|
||||
20250429,154000,296903970,14250,14250,14250,14250,920
|
||||
20250429,153900,296903970,14250,14250,14250,14250,0
|
||||
20250429,153800,296903970,14250,14250,14250,14250,0
|
||||
20250429,153700,296903970,14250,14250,14250,14250,0
|
||||
20250429,153600,296903970,14250,14250,14250,14250,0
|
||||
20250429,153500,296903970,14250,14250,14250,14250,0
|
||||
20250429,153400,296903970,14250,14250,14250,14250,0
|
||||
20250429,153300,296903970,14250,14250,14250,14250,0
|
||||
20250429,153200,296903970,14250,14250,14250,14250,0
|
||||
20250429,153100,296903970,14250,14250,14250,14250,0
|
||||
20250429,153000,296903970,14250,14250,14250,14250,920
|
||||
20250429,152900,283793970,14230,14230,14230,14230,0
|
||||
20250429,152800,283793970,14230,14230,14230,14230,0
|
||||
20250429,152700,283793970,14230,14230,14230,14230,0
|
||||
20250429,152600,283793970,14230,14230,14230,14230,0
|
||||
20250429,152500,283793970,14230,14230,14230,14230,0
|
||||
20250429,152400,283793970,14230,14230,14230,14230,0
|
||||
20250429,152300,283793970,14230,14230,14230,14230,0
|
||||
20250429,152200,283793970,14230,14230,14230,14230,0
|
||||
20250429,152100,283793970,14230,14230,14230,14230,0
|
||||
20250429,152000,283793970,14230,14230,14230,14230,0
|
||||
20250429,151900,283793970,14230,14250,14250,14230,42
|
||||
20250429,151800,283195780,14240,14240,14240,14240,0
|
||||
20250429,151700,283195780,14240,14240,14240,14240,44
|
||||
20250429,151600,282569220,14240,14250,14250,14240,14
|
||||
20250429,151500,282369780,14240,14250,14250,14240,14
|
||||
20250429,151400,282170300,14230,14230,14230,14230,1
|
||||
20250429,151300,282156070,14220,14220,14220,14220,41
|
||||
20250429,151200,281573050,14220,14220,14220,14220,6
|
||||
20250429,151100,281487730,14230,14230,14230,14230,0
|
||||
20250429,151000,281487730,14230,14250,14250,14230,85
|
||||
20250429,150900,280278160,14230,14230,14250,14230,3
|
||||
20250429,150800,280235450,14250,14250,14250,14250,271
|
||||
20250429,150700,276373700,14250,14230,14250,14230,21
|
||||
20250429,150600,276074670,14230,14230,14230,14230,270
|
||||
20250429,150500,272232570,14240,14240,14240,14240,304
|
||||
20250429,150400,267903610,14240,14250,14250,14240,193
|
||||
20250429,150300,265153970,14260,14270,14270,14260,469
|
||||
20250429,150200,258462980,14270,14270,14270,14270,50
|
||||
20250429,150100,257749480,14270,14270,14270,14270,2
|
||||
20250429,150000,257720940,14250,14250,14250,14250,11
|
||||
20250429,145900,257564190,14270,14270,14270,14270,7
|
||||
20250429,145800,257464300,14270,14270,14270,14270,21
|
||||
20250429,145700,257164630,14270,14270,14270,14270,10
|
||||
20250429,145600,257021930,14270,14270,14270,14270,1
|
||||
20250429,145500,257007660,14270,14270,14270,14270,11
|
||||
20250429,145400,256850690,14240,14250,14250,14240,179
|
||||
20250429,145300,254300120,14280,14280,14280,14280,0
|
||||
20250429,145200,254300120,14280,14280,14280,14280,0
|
||||
20250429,145100,254300120,14280,14280,14280,14280,19
|
||||
20250429,145000,254028800,14260,14260,14260,14260,1
|
||||
20250429,144900,254014540,14260,14260,14260,14260,0
|
||||
20250429,144800,254014540,14260,14260,14260,14260,0
|
||||
20250429,144700,254014540,14260,14260,14260,14260,50
|
||||
20250429,144600,253301540,14270,14270,14270,14270,0
|
||||
20250429,144500,253301540,14270,14270,14270,14270,0
|
||||
20250429,144400,253301540,14270,14270,14270,14270,0
|
||||
20250429,144300,253301540,14270,14270,14270,14270,0
|
||||
20250429,144200,253301540,14270,14270,14270,14270,1
|
||||
20250429,144100,253287270,14280,14280,14280,14280,0
|
||||
20250429,144000,253287270,14280,14280,14280,14280,0
|
||||
20250429,143900,253287270,14280,14280,14280,14280,0
|
||||
20250429,143800,253287270,14280,14280,14280,14280,1
|
||||
20250429,143700,253272990,14250,14270,14270,14250,123
|
||||
20250429,143600,251518690,14280,14270,14280,14270,12
|
||||
20250429,143500,251347430,14280,14280,14280,14280,0
|
||||
20250429,143400,251347430,14280,14270,14280,14270,72
|
||||
20250429,143300,250319290,14280,14280,14280,14280,0
|
||||
20250429,143200,250319290,14280,14280,14280,14280,0
|
||||
20250429,143100,250319290,14280,14280,14280,14280,0
|
||||
20250429,143000,250319290,14280,14280,14280,14280,80
|
||||
20250429,142900,249176890,14290,14290,14290,14290,2
|
||||
20250429,142800,249148310,14290,14290,14290,14290,11
|
||||
20250429,142700,248991120,14240,14240,14240,14240,0
|
||||
20250429,142600,248991120,14240,14240,14240,14240,0
|
||||
20250429,142500,248991120,14240,14240,14240,14240,300
|
||||
20250429,142400,244719120,14290,14290,14290,14290,0
|
||||
20250429,142300,244719120,14290,14290,14290,14290,65
|
||||
20250429,142200,243790270,14240,14240,14240,14240,0
|
||||
20250429,142100,243790270,14240,14240,14240,14240,0
|
||||
20250429,142000,243790270,14240,14240,14240,14240,0
|
||||
20250429,141900,243790270,14240,14240,14240,14240,5
|
||||
20250429,141800,243719070,14300,14300,14300,14300,0
|
||||
20250429,141700,243719070,14300,14240,14300,14240,17
|
||||
20250429,141600,243476930,14250,14250,14250,14250,47
|
||||
20250429,141500,242807180,14240,14240,14240,14240,0
|
||||
20250429,141400,242807180,14240,14240,14240,14240,0
|
||||
20250429,141300,242807180,14240,14300,14310,14240,387
|
||||
20250429,141200,237283160,14290,14290,14290,14290,0
|
||||
20250429,141100,237283160,14290,14290,14290,14290,0
|
||||
20250429,141000,237283160,14290,14300,14300,14290,101
|
||||
20250429,140900,235838870,14240,14290,14290,14240,111
|
||||
20250429,140800,234252730,14290,14290,14290,14290,0
|
||||
20250429,140700,234252730,14290,14290,14290,14290,0
|
||||
20250429,140600,234252730,14290,14290,14290,14290,0
|
||||
20250429,140500,234252730,14290,14290,14290,14290,0
|
||||
20250429,140400,234252730,14290,14290,14290,14290,10
|
||||
20250429,140300,234109830,14290,14290,14290,14290,60
|
||||
20250429,140200,233252430,14290,14280,14290,14230,170
|
||||
20250429,140100,230826680,14270,14270,14270,14270,0
|
||||
20250429,140000,230826680,14270,14300,14300,14270,138
|
||||
20250429,135900,228854360,14310,14310,14310,14310,14
|
||||
20250429,135800,228654020,14310,14270,14310,14270,16
|
||||
20250429,135700,228425460,14290,14290,14290,14290,0
|
||||
20250429,135600,228425460,14290,14290,14290,14290,0
|
||||
20250429,135500,228425460,14290,14290,14290,14290,0
|
||||
20250429,135400,228425460,14290,14270,14290,14270,82
|
||||
20250429,135300,227255280,14310,14310,14310,14310,0
|
||||
20250429,135200,227255280,14310,14310,14310,14310,56
|
||||
20250429,135100,226453920,14300,14300,14300,14300,124
|
||||
20250429,135000,224680720,14300,14300,14300,14300,2
|
||||
20250429,134900,224652120,14310,14310,14310,14310,0
|
||||
20250429,134800,224652120,14310,14310,14310,14310,3
|
||||
20250429,134700,224609190,14310,14300,14310,14300,6
|
||||
20250429,134600,224523340,14310,14310,14310,14310,0
|
||||
20250429,134500,224523340,14310,14310,14310,14310,1
|
||||
20250429,134400,224509030,14300,14300,14300,14300,70
|
||||
20250429,134300,223508030,14310,14310,14310,14310,1
|
||||
20250429,134200,223493720,14300,14300,14300,14300,394
|
||||
20250429,134100,217859520,14290,14280,14290,14280,308
|
||||
20250429,134000,213458520,14270,14270,14270,14270,3
|
||||
20250429,133900,213415710,14280,14280,14280,14280,0
|
||||
20250429,133800,213415710,14280,14280,14280,14280,1
|
||||
20250429,133700,213401430,14270,14270,14270,14270,9
|
||||
20250429,133600,213273000,14280,14280,14280,14280,35
|
||||
20250429,133500,212773200,14270,14270,14270,14270,5
|
||||
20250429,133400,212701850,14280,14280,14280,14280,0
|
||||
20250429,133300,212701850,14280,14280,14280,14280,1
|
||||
20250429,133200,212687570,14290,14290,14290,14290,0
|
||||
20250429,133100,212687570,14290,14290,14290,14290,35
|
||||
20250429,133000,212187420,14280,14280,14280,14280,0
|
||||
20250429,132900,212187420,14280,14280,14280,14280,0
|
||||
20250429,132800,212187420,14280,14280,14280,14280,0
|
||||
20250429,132700,212187420,14280,14280,14280,14280,3
|
||||
20250429,132600,212144580,14290,14290,14290,14290,1
|
||||
20250429,132500,212130290,14180,14180,14180,14180,0
|
||||
20250429,132400,212130290,14180,14180,14180,14180,0
|
||||
20250429,132300,212130290,14180,14270,14270,14180,331
|
||||
20250429,132200,207425020,14290,14290,14290,14290,9
|
||||
20250429,132100,207296410,14290,14290,14290,14290,0
|
||||
20250429,132000,207296410,14290,14290,14290,14290,0
|
||||
20250429,131900,207296410,14290,14290,14290,14290,2
|
||||
20250429,131800,207267830,14290,14290,14290,14290,0
|
||||
20250429,131700,207267830,14290,14290,14290,14290,0
|
||||
20250429,131600,207267830,14290,14290,14290,14290,1
|
||||
20250429,131500,207253540,14240,14240,14240,14240,170
|
||||
20250429,131400,204832740,14150,14170,14170,14150,332
|
||||
20250429,131300,200133110,14130,14250,14250,14130,403
|
||||
20250429,131200,194422550,14250,14250,14250,14250,7
|
||||
20250429,131100,194322800,14250,14250,14250,14250,0
|
||||
20250429,131000,194322800,14250,14250,14250,14250,0
|
||||
20250429,130900,194322800,14250,14250,14250,14250,0
|
||||
20250429,130800,194322800,14250,14250,14250,14250,0
|
||||
20250429,130700,194322800,14250,14250,14250,14250,8
|
||||
20250429,130600,194208800,14230,14230,14230,14230,0
|
||||
20250429,130500,194208800,14230,14230,14230,14230,0
|
||||
20250429,130400,194208800,14230,14250,14250,14230,160
|
||||
20250429,130300,191931690,14300,14300,14300,14300,0
|
||||
20250429,130200,191931690,14300,14300,14300,14300,0
|
||||
20250429,130100,191931690,14300,14300,14300,14300,0
|
||||
20250429,130000,191931690,14300,14300,14300,14300,0
|
||||
20250429,125900,191931690,14300,14300,14300,14300,0
|
||||
20250429,125800,191931690,14300,14300,14300,14300,0
|
||||
20250429,125700,191931690,14300,14300,14300,14300,0
|
||||
20250429,125600,191931690,14300,14300,14300,14300,0
|
||||
20250429,125500,191931690,14300,14300,14300,14300,0
|
||||
20250429,125400,191931690,14300,14300,14300,14300,0
|
||||
20250429,125300,191931690,14300,14300,14300,14300,1
|
||||
20250429,125200,191917390,14250,14250,14250,14250,0
|
||||
20250429,125100,191917390,14250,14250,14250,14250,0
|
||||
20250429,125000,191917390,14250,14250,14250,14250,2
|
||||
20250429,124900,191888890,14230,14290,14290,14230,498
|
||||
20250429,124800,184801360,14290,14290,14290,14290,1
|
||||
20250429,124700,184787070,14240,14240,14240,14240,0
|
||||
20250429,124600,184787070,14240,14240,14240,14240,0
|
||||
20250429,124500,184787070,14240,14240,14240,14240,0
|
||||
20250429,124400,184787070,14240,14240,14240,14240,1
|
||||
20250429,124300,184772830,14230,14230,14230,14230,0
|
||||
20250429,124200,184772830,14230,14230,14230,14230,0
|
||||
20250429,124100,184772830,14230,14230,14230,14230,0
|
||||
20250429,124000,184772830,14230,14230,14230,14230,0
|
||||
20250429,123900,184772830,14230,14230,14230,14230,0
|
||||
20250429,123800,184772830,14230,14230,14230,14230,0
|
||||
20250429,123700,184772830,14230,14230,14230,14230,5
|
||||
20250429,123600,184701680,14230,14280,14280,14230,53
|
||||
20250429,123500,183947140,14290,14290,14290,14290,0
|
||||
20250429,123400,183947140,14290,14290,14290,14290,0
|
||||
20250429,123300,183947140,14290,14290,14290,14290,1
|
||||
20250429,123200,183932850,14310,14310,14310,14310,1
|
||||
20250429,123100,183918540,14310,14310,14310,14310,0
|
||||
20250429,123000,183918540,14310,14310,14310,14310,5
|
||||
20250429,122900,183846990,14310,14310,14310,14310,0
|
||||
20250429,122800,183846990,14310,14310,14310,14310,10
|
||||
20250429,122700,183703890,14320,14320,14320,14320,78
|
||||
20250429,122600,182586930,14320,14320,14320,14320,0
|
||||
20250429,122500,182586930,14320,14320,14320,14320,19
|
||||
20250429,122400,182314850,14310,14320,14320,14310,25
|
||||
20250429,122300,181957050,14320,14320,14320,14320,0
|
||||
20250429,122200,181957050,14320,14320,14320,14320,0
|
||||
20250429,122100,181957050,14320,14300,14320,14300,336
|
||||
20250429,122000,177150050,14290,14290,14290,14280,146
|
||||
20250429,121900,175063810,14290,14290,14290,14290,4
|
||||
20250429,121800,175006650,14280,14280,14280,14280,0
|
||||
20250429,121700,175006650,14280,14280,14280,14280,0
|
||||
20250429,121600,175006650,14280,14280,14280,14280,0
|
||||
20250429,121500,175006650,14280,14280,14280,14280,0
|
||||
20250429,121400,175006650,14280,14280,14280,14280,1
|
||||
20250429,121300,174992370,14290,14290,14290,14290,1
|
||||
20250429,121200,174978080,14290,14290,14290,14290,0
|
||||
20250429,121100,174978080,14290,14280,14290,14280,121
|
||||
20250429,121000,173249200,14280,14280,14280,14280,18
|
||||
20250429,120900,172992160,14280,14280,14280,14280,21
|
||||
20250429,120800,172692280,14240,14240,14240,14240,14
|
||||
20250429,120700,172492920,14240,14240,14240,14240,0
|
||||
20250429,120600,172492920,14240,14240,14240,14240,19
|
||||
20250429,120500,172222360,14290,14290,14290,14290,0
|
||||
20250429,120400,172222360,14290,14290,14290,14290,1
|
||||
20250429,120300,172208070,14270,14270,14270,14270,0
|
||||
20250429,120200,172208070,14270,14270,14270,14270,122
|
||||
20250429,120100,170467130,14220,14220,14220,14220,0
|
||||
20250429,120000,170467130,14220,14220,14220,14220,0
|
||||
20250429,115900,170467130,14220,14220,14220,14220,2
|
||||
20250429,115800,170438690,14220,14220,14220,14220,0
|
||||
20250429,115700,170438690,14220,14220,14220,14220,0
|
||||
20250429,115600,170438690,14220,14220,14220,14220,20
|
||||
20250429,115500,170154290,14220,14230,14270,14220,251
|
||||
20250429,115400,166581970,14270,14270,14270,14270,0
|
||||
20250429,115300,166581970,14270,14270,14270,14270,0
|
||||
20250429,115200,166581970,14270,14270,14270,14270,1
|
||||
20250429,115100,166567700,14220,14250,14250,14220,7
|
||||
20250429,115000,166468070,14260,14260,14260,14260,1
|
||||
20250429,114900,166453810,14250,14250,14250,14250,9
|
||||
20250429,114800,166325560,14250,14250,14250,14250,85
|
||||
20250429,114700,165114310,14270,14270,14270,14270,0
|
||||
20250429,114600,165114310,14270,14270,14270,14270,1
|
||||
20250429,114500,165100040,14270,14270,14270,14270,0
|
||||
20250429,114400,165100040,14270,14270,14270,14270,5
|
||||
20250429,114300,165028690,14270,14270,14270,14270,5
|
||||
20250429,114200,164957340,14270,14270,14270,14270,0
|
||||
20250429,114100,164957340,14270,14270,14270,14270,3
|
||||
20250429,114000,164914530,14270,14270,14270,14270,0
|
||||
20250429,113900,164914530,14270,14270,14270,14270,0
|
||||
20250429,113800,164914530,14270,14280,14280,14270,2
|
||||
20250429,113700,164885980,14270,14270,14270,14270,0
|
||||
20250429,113600,164885980,14270,14270,14270,14270,0
|
||||
20250429,113500,164885980,14270,14270,14270,14270,0
|
||||
20250429,113400,164885980,14270,14270,14270,14270,32
|
||||
20250429,113300,164429340,14270,14270,14270,14270,8
|
||||
20250429,113200,164315180,14200,14200,14200,14200,0
|
||||
20250429,113100,164315180,14200,14200,14200,14200,0
|
||||
20250429,113000,164315180,14200,14200,14200,14200,0
|
||||
20250429,112900,164315180,14200,14260,14280,14200,40
|
||||
20250429,112800,163744350,14260,14260,14260,14260,0
|
||||
20250429,112700,163744350,14260,14260,14260,14260,2
|
||||
20250429,112600,163715830,14200,14200,14200,14200,0
|
||||
20250429,112500,163715830,14200,14200,14200,14200,65
|
||||
20250429,112400,162792830,14200,14200,14200,14200,0
|
||||
20250429,112300,162792830,14200,14200,14200,14200,0
|
||||
20250429,112200,162792830,14200,14270,14290,14200,426
|
||||
20250429,112100,156739840,14250,14270,14270,14250,10
|
||||
20250429,112000,156597160,14270,14270,14270,14270,1
|
||||
20250429,111900,156582890,14270,14270,14270,14270,0
|
||||
20250429,111800,156582890,14270,14270,14270,14270,2
|
||||
20250429,111700,156554350,14250,14250,14250,14250,53
|
||||
20250429,111600,155799100,14250,14250,14250,14250,24
|
||||
20250429,111500,155457100,14240,14240,14240,14240,0
|
||||
20250429,111400,155457100,14240,14240,14240,14240,0
|
||||
20250429,111300,155457100,14240,14240,14240,14240,0
|
||||
20250429,111200,155457100,14240,14240,14240,14240,0
|
||||
20250429,111100,155457100,14240,14240,14240,14240,0
|
||||
20250429,111000,155457100,14240,14240,14240,14240,1
|
||||
20250429,110900,155442860,14200,14210,14210,14200,220
|
||||
20250429,110800,152318850,14250,14200,14250,14200,186
|
||||
20250429,110700,149677050,14240,14240,14240,14240,20
|
||||
20250429,110600,149392250,14200,14200,14200,14200,0
|
||||
20250429,110500,149392250,14200,14200,14200,14200,10
|
||||
20250429,110400,149250250,14220,14220,14220,14220,0
|
||||
20250429,110300,149250250,14220,14220,14220,14220,0
|
||||
20250429,110200,149250250,14220,14220,14220,14220,0
|
||||
20250429,110100,149250250,14220,14220,14220,14220,171
|
||||
20250429,110000,146818630,14220,14220,14220,14220,0
|
||||
20250429,105900,146818630,14220,14220,14220,14220,2
|
||||
20250429,105800,146790190,14210,14210,14210,14210,0
|
||||
20250429,105700,146790190,14210,14210,14210,14210,0
|
||||
20250429,105600,146790190,14210,14210,14210,14210,26
|
||||
20250429,105500,146420730,14210,14210,14210,14210,6
|
||||
20250429,105400,146335470,14210,14210,14210,14210,15
|
||||
20250429,105300,146122320,14210,14210,14210,14210,12
|
||||
20250429,105200,145951800,14190,14190,14190,14190,0
|
||||
20250429,105100,145951800,14190,14230,14230,14190,107
|
||||
20250429,105000,144433430,14190,14190,14190,14190,0
|
||||
20250429,104900,144433430,14190,14190,14190,14190,160
|
||||
20250429,104800,142163030,14190,14220,14220,14190,187
|
||||
20250429,104700,139506770,14250,14210,14250,14200,48
|
||||
20250429,104600,138824960,14210,14250,14250,14210,977
|
||||
20250429,104500,124924700,14250,14250,14250,14250,65
|
||||
20250429,104400,123998450,14260,14260,14260,14260,1
|
||||
20250429,104300,123984190,14280,14280,14280,14280,0
|
||||
20250429,104200,123984190,14280,14280,14280,14280,0
|
||||
20250429,104100,123984190,14280,14280,14280,14280,0
|
||||
20250429,104000,123984190,14280,14280,14280,14280,0
|
||||
20250429,103900,123984190,14280,14280,14280,14280,0
|
||||
20250429,103800,123984190,14280,14280,14280,14280,3
|
||||
20250429,103700,123941350,14250,14280,14280,14250,100
|
||||
20250429,103600,122513970,14280,14280,14280,14280,0
|
||||
20250429,103500,122513970,14280,14280,14280,14280,0
|
||||
20250429,103400,122513970,14280,14280,14280,14280,5
|
||||
20250429,103300,122442570,14280,14280,14280,14280,0
|
||||
20250429,103200,122442570,14280,14280,14280,14280,19
|
||||
20250429,103100,122171250,14280,14280,14280,14280,16
|
||||
20250429,103000,121942770,14290,14270,14290,14270,7
|
||||
20250429,102900,121842760,14260,14260,14260,14260,0
|
||||
20250429,102800,121842760,14260,14260,14260,14260,0
|
||||
20250429,102700,121842760,14260,14260,14260,14260,8
|
||||
20250429,102600,121728680,14260,14260,14260,14260,5
|
||||
20250429,102500,121657380,14260,14260,14260,14260,107
|
||||
20250429,102400,120131560,14270,14270,14270,14270,2
|
||||
20250429,102300,120103020,14270,14270,14270,14270,332
|
||||
20250429,102200,115365380,14270,14270,14270,14270,49
|
||||
20250429,102100,114666150,14270,14270,14270,14270,0
|
||||
20250429,102000,114666150,14270,14270,14270,14270,135
|
||||
20250429,101900,112739700,14270,14270,14270,14270,19
|
||||
20250429,101800,112468570,14290,14290,14290,14290,8
|
||||
20250429,101700,112354250,14280,14280,14280,14280,0
|
||||
20250429,101600,112354250,14280,14280,14280,14280,2
|
||||
20250429,101500,112325690,14270,14270,14270,14270,38
|
||||
20250429,101400,111783430,14270,14270,14270,14270,19
|
||||
20250429,101300,111512300,14260,14260,14260,14260,8
|
||||
20250429,101200,111398220,14260,14270,14270,14260,22
|
||||
20250429,101100,111084430,14300,14260,14300,14260,58
|
||||
20250429,101000,110257030,14300,14300,14300,14300,19
|
||||
20250429,100900,109985330,14300,14300,14300,14300,0
|
||||
20250429,100800,109985330,14300,14300,14300,14300,0
|
||||
20250429,100700,109985330,14300,14300,14300,14300,2
|
||||
20250429,100600,109956730,14300,14300,14300,14300,0
|
||||
20250429,100500,109956730,14300,14300,14300,14300,2
|
||||
20250429,100400,109928130,14260,14260,14260,14260,0
|
||||
20250429,100300,109928130,14260,14270,14270,14260,5
|
||||
20250429,100200,109856820,14300,14300,14300,14300,0
|
||||
20250429,100100,109856820,14300,14270,14300,14240,278
|
||||
20250429,100000,105893510,14270,14270,14270,14270,0
|
||||
20250429,095900,105893510,14270,14270,14270,14270,0
|
||||
20250429,095800,105893510,14270,14270,14270,14270,0
|
||||
20250429,095700,105893510,14270,14280,14280,14270,44
|
||||
20250429,095600,105265220,14300,14300,14300,14300,0
|
||||
20250429,095500,105265220,14300,14330,14330,14300,139
|
||||
20250429,095400,103275620,14320,14320,14320,14320,4
|
||||
20250429,095300,103218340,14320,14320,14320,14320,196
|
||||
20250429,095200,100411620,14320,14330,14330,14320,72
|
||||
20250429,095100,99380550,14330,14320,14330,14320,19
|
||||
20250429,095000,99108380,14350,14340,14350,14340,25
|
||||
20250429,094900,98749670,14330,14330,14330,14330,4
|
||||
20250429,094800,98692350,14310,14310,14310,14310,201
|
||||
20250429,094700,95816040,14320,14280,14320,14280,485
|
||||
20250429,094600,88876540,14300,14300,14300,14300,0
|
||||
20250429,094500,88876540,14300,14290,14300,14280,37
|
||||
20250429,094400,88347760,14290,14280,14290,14280,92
|
||||
20250429,094300,87033960,14280,14270,14280,14270,53
|
||||
20250429,094200,86277620,14280,14260,14280,14260,102
|
||||
20250429,094100,84823060,14280,14280,14280,14280,3
|
||||
20250429,094000,84780220,14280,14280,14280,14280,3
|
||||
20250429,093900,84737380,14280,14290,14290,14280,126
|
||||
20250429,093800,82936970,14290,14290,14290,14290,314
|
||||
20250429,093700,78449910,14290,14280,14290,14280,288
|
||||
20250429,093600,74335270,14270,14270,14270,14270,350
|
||||
20250429,093500,69340770,14270,14270,14270,14270,243
|
||||
20250429,093400,65873160,14250,14250,14250,14250,10
|
||||
20250429,093300,65730660,14250,14240,14250,14240,181
|
||||
20250429,093200,63151710,14230,14230,14230,14230,0
|
||||
20250429,093100,63151710,14230,14230,14230,14230,15
|
||||
20250429,093000,62938260,14230,14220,14230,14220,3
|
||||
20250429,092900,62895590,14230,14230,14230,14230,151
|
||||
20250429,092800,60746860,14220,14220,14220,14220,0
|
||||
20250429,092700,60746860,14220,14220,14220,14220,1
|
||||
20250429,092600,60732640,14240,14240,14240,14240,146
|
||||
20250429,092500,58653600,14240,14240,14240,14240,122
|
||||
20250429,092400,56916320,14240,14240,14240,14240,0
|
||||
20250429,092300,56916320,14240,14240,14240,14240,53
|
||||
20250429,092200,56161600,14240,14240,14240,14240,28
|
||||
20250429,092100,55762880,14240,14250,14250,14240,222
|
||||
20250429,092000,52599600,14240,14240,14240,14240,1
|
||||
20250429,091900,52585360,14240,14250,14260,14240,222
|
||||
20250429,091800,49421680,14260,14230,14260,14230,402
|
||||
20250429,091700,43696730,14220,14230,14230,14220,11
|
||||
20250429,091600,43540240,14230,14240,14240,14230,44
|
||||
20250429,091500,42914100,14230,14250,14250,14230,723
|
||||
20250429,091400,32613020,14240,14240,14240,14240,173
|
||||
20250429,091300,30149500,14240,14250,14250,14240,117
|
||||
20250429,091200,28482400,14240,14250,14250,14240,15
|
||||
20250429,091100,28268780,14240,14280,14290,14210,147
|
||||
20250429,091000,26170240,14230,14210,14230,14210,362
|
||||
20250429,090900,21019160,14210,14220,14230,14210,271
|
||||
20250429,090800,17164640,14220,14220,14220,14220,167
|
||||
20250429,090700,14789900,14200,14200,14200,14200,35
|
||||
20250429,090600,14292900,14200,14200,14200,14200,10
|
||||
20250429,090500,14150900,14210,14210,14210,14210,16
|
||||
20250429,090400,13923540,14200,14180,14200,14180,197
|
||||
20250429,090300,11128360,14110,14150,14150,14110,50
|
||||
20250429,090200,10422090,14190,14150,14190,14150,24
|
||||
20250429,090100,10081650,14190,14190,14190,14190,35
|
||||
20250429,090000,9585000,14200,14200,14200,14200,675
|
||||
|
Reference in New Issue
Block a user