Update 2025-04-29 2740 candle_min
This commit is contained in:
702
271560/min/candle-20250429.csv
Normal file
702
271560/min/candle-20250429.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,203900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,203800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,203700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,203600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,203500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,203400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,203300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,203200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,203100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,203000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,202900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,202800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,202700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,202600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,202500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,202400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,202300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,202200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,202100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,202000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,201900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,201800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,201700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,201600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,201500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,201400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,201300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,201200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,201100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,201000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,200900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,200800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,200700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,200600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,200500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,200400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,200300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,200200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,200100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,200000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,195900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,195800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,195700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,195600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,195500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,195400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,195300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,195200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,195100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,195000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,194900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,194800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,194700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,194600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,194500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,194400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,194300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,194200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,194100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,194000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,193900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,193800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,193700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,193600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,193500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,193400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,193300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,193200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,193100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,193000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,192900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,192800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,192700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,192600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,192500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,192400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,192300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,192200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,192100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,192000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,191900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,191800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,191700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,191600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,191500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,191400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,191300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,191200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,191100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,191000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,190900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,190800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,190700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,190600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,190500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,190400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,190300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,190200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,190100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,190000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,185900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,185800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,185700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,185600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,185500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,185400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,185300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,185200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,185100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,185000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,184900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,184800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,184700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,184600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,184500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,184400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,184300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,184200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,184100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,184000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,183900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,183800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,183700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,183600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,183500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,183400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,183300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,183200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,183100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,183000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,182900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,182800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,182700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,182600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,182500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,182400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,182300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,182200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,182100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,182000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,181900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,181800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,181700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,181600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,181500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,181400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,181300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,181200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,181100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,181000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,180900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,180800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,180700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,180600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,180500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,180400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,180300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,180200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,180100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,180000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,175900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,175800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,175700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,175600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,175500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,175400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,175300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,175200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,175100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,175000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,174900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,174800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,174700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,174600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,174500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,174400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,174300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,174200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,174100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,174000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,173900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,173800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,173700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,173600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,173500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,173400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,173300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,173200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,173100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,173000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,172900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,172800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,172700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,172600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,172500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,172400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,172300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,172200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,172100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,172000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,171900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,171800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,171700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,171600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,171500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,171400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,171300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,171200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,171100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,171000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,170900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,170800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,170700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,170600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,170500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,170400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,170300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,170200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,170100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,170000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,165900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,165800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,165700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,165600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,165500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,165400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,165300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,165200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,165100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,165000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,164900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,164800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,164700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,164600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,164500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,164400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,164300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,164200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,164100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,164000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,163900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,163800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,163700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,163600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,163500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,163400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,163300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,163200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,163100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,163000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,162900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,162800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,162700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,162600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,162500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,162400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,162300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,162200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,162100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,162000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,161900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,161800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,161700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,161600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,161500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,161400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,161300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,161200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,161100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,161000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,160900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,160800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,160700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,160600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,160500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,160400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,160300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,160200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,160100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,160000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,155900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,155800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,155700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,155600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,155500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,155400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,155300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,155200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,155100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,155000,15996828300,123700,123700,123700,123700,0
|
||||
20250429,154900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,154800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,154700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,154600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,154500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,154400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,154300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,154200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,154100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,154000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,153900,15996828300,123700,123700,123700,123700,0
|
||||
20250429,153800,15996828300,123700,123700,123700,123700,0
|
||||
20250429,153700,15996828300,123700,123700,123700,123700,0
|
||||
20250429,153600,15996828300,123700,123700,123700,123700,0
|
||||
20250429,153500,15996828300,123700,123700,123700,123700,0
|
||||
20250429,153400,15996828300,123700,123700,123700,123700,0
|
||||
20250429,153300,15996828300,123700,123700,123700,123700,0
|
||||
20250429,153200,15996828300,123700,123700,123700,123700,0
|
||||
20250429,153100,15996828300,123700,123700,123700,123700,0
|
||||
20250429,153000,15996828300,123700,123700,123700,123700,5924
|
||||
20250429,152900,15264029500,123600,123600,123600,123600,0
|
||||
20250429,152800,15264029500,123600,123600,123600,123600,0
|
||||
20250429,152700,15264029500,123600,123600,123600,123600,0
|
||||
20250429,152600,15264029500,123600,123600,123600,123600,0
|
||||
20250429,152500,15264029500,123600,123600,123600,123600,0
|
||||
20250429,152400,15264029500,123600,123600,123600,123600,0
|
||||
20250429,152300,15264029500,123600,123600,123600,123600,0
|
||||
20250429,152200,15264029500,123600,123600,123600,123600,0
|
||||
20250429,152100,15264029500,123600,123600,123600,123600,0
|
||||
20250429,152000,15264029500,123600,123600,123600,123600,0
|
||||
20250429,151900,15264029500,123600,123600,123700,123600,454
|
||||
20250429,151800,15207903750,123600,123600,123600,123500,542
|
||||
20250429,151700,15140913850,123600,123600,123600,123500,180
|
||||
20250429,151600,15118666450,123600,123600,123600,123400,689
|
||||
20250429,151500,15033555750,123600,123600,123600,123500,1156
|
||||
20250429,151400,14890743250,123600,123400,123600,123400,310
|
||||
20250429,151300,14852449100,123500,123500,123500,123400,336
|
||||
20250429,151200,14810962400,123500,123500,123500,123400,501
|
||||
20250429,151100,14749092600,123400,123500,123500,123400,364
|
||||
20250429,151000,14704143300,123500,123500,123500,123400,135
|
||||
20250429,150900,14687471100,123500,123500,123500,123400,147
|
||||
20250429,150800,14669321000,123500,123500,123500,123400,157
|
||||
20250429,150700,14649932400,123500,123300,123500,123300,1056
|
||||
20250429,150600,14519622800,123400,123400,123400,123300,153
|
||||
20250429,150500,14500744400,123400,123400,123400,123300,188
|
||||
20250429,150400,14477545800,123400,123400,123400,123300,179
|
||||
20250429,150300,14455457600,123400,123350,123400,123300,89
|
||||
20250429,150200,14444477900,123350,123400,123400,123300,155
|
||||
20250429,150100,14425358400,123400,123400,123400,123300,157
|
||||
20250429,150000,14405987300,123400,123400,123400,123300,231
|
||||
20250429,145900,14377484700,123400,123300,123400,123200,313
|
||||
20250429,145800,14338889500,123300,123200,123300,123200,202
|
||||
20250429,145700,14313994800,123300,123300,123300,123200,333
|
||||
20250429,145600,14272960000,123300,123200,123300,123100,194
|
||||
20250429,145500,14249058700,123200,123200,123200,123100,341
|
||||
20250429,145400,14207053700,123200,123200,123200,123100,237
|
||||
20250429,145300,14177865300,123100,123100,123200,123100,171
|
||||
20250429,145200,14156807500,123100,123100,123200,123100,570
|
||||
20250429,145100,14086624400,123200,123200,123200,123100,212
|
||||
20250429,145000,14060515900,123200,123100,123200,123100,253
|
||||
20250429,144900,14029356750,123100,123100,123200,123000,533
|
||||
20250429,144800,13963731750,123100,123200,123200,123100,163
|
||||
20250429,144700,13943662400,123100,123100,123200,123100,441
|
||||
20250429,144600,13889347000,123100,123200,123200,123100,294
|
||||
20250429,144500,13853141100,123100,123200,123200,123000,517
|
||||
20250429,144400,13789475150,123100,123200,123200,123100,243
|
||||
20250429,144300,13759551050,123200,123100,123200,123100,270
|
||||
20250429,144200,13726299100,123200,123200,123200,123100,246
|
||||
20250429,144100,13696009250,123100,123100,123200,123000,450
|
||||
20250429,144000,13640612950,123200,123100,123200,123100,361
|
||||
20250429,143900,13596157150,123100,123100,123200,123100,253
|
||||
20250429,143800,13565000150,123200,123100,123200,123100,226
|
||||
20250429,143700,13537170150,123100,123200,123200,123100,261
|
||||
20250429,143600,13505021250,123200,123200,123200,123100,218
|
||||
20250429,143500,13478169350,123300,123100,123300,123100,359
|
||||
20250429,143400,13433937250,123100,123300,123300,123100,247
|
||||
20250429,143300,13403516750,123200,123200,123300,123100,469
|
||||
20250429,143200,13345717350,123200,123200,123200,123100,269
|
||||
20250429,143100,13312592700,123100,123200,123200,123100,189
|
||||
20250429,143000,13289318450,123100,123200,123200,123100,383
|
||||
20250429,142900,13242153300,123100,123150,123200,123100,297
|
||||
20250429,142800,13205580800,123100,123200,123200,123100,254
|
||||
20250429,142700,13174301900,123200,123000,123200,123000,488
|
||||
20250429,142600,13114235150,123000,123100,123100,123000,188
|
||||
20250429,142500,13091105600,123100,123000,123100,123000,421
|
||||
20250429,142400,13039303450,123100,123100,123200,123000,418
|
||||
20250429,142300,12987858800,123200,123100,123200,123100,347
|
||||
20250429,142200,12945127600,123200,123200,123400,123100,495
|
||||
20250429,142100,12884133950,123300,123300,123400,123200,369
|
||||
20250429,142000,12838635400,123400,123300,123400,123300,333
|
||||
20250429,141900,12797552350,123300,123400,123400,123300,192
|
||||
20250429,141800,12773871500,123400,123400,123400,123300,236
|
||||
20250429,141700,12744762000,123300,123400,123500,123300,303
|
||||
20250429,141600,12707379500,123400,123500,123500,123300,199
|
||||
20250429,141500,12682829150,123400,123500,123500,123300,333
|
||||
20250429,141400,12641724100,123500,123500,123600,123300,236
|
||||
20250429,141300,12612596400,123400,123500,123600,123400,261
|
||||
20250429,141200,12580366900,123500,123600,123600,123400,317
|
||||
20250429,141100,12541222900,123600,123500,123600,123500,307
|
||||
20250429,141000,12503296850,123600,123500,123600,123500,313
|
||||
20250429,140900,12464621500,123600,123600,123600,123500,177
|
||||
20250429,140800,12442756350,123500,123600,123700,123500,232
|
||||
20250429,140700,12414092300,123500,123500,123700,123500,299
|
||||
20250429,140600,12377145000,123500,123500,123600,123500,131
|
||||
20250429,140500,12360961300,123600,123500,123700,123400,332
|
||||
20250429,140400,12319935400,123500,123600,123600,123500,194
|
||||
20250429,140300,12295966050,123500,123700,123700,123400,402
|
||||
20250429,140200,12246297150,123500,123700,123700,123500,300
|
||||
20250429,140100,12209216650,123600,123600,123700,123500,188
|
||||
20250429,140000,12185974550,123700,123500,123700,123500,371
|
||||
20250429,135900,12140132100,123600,123600,123700,123500,234
|
||||
20250429,135800,12111204500,123700,123600,123700,123600,249
|
||||
20250429,135700,12080415600,123600,123600,123700,123600,225
|
||||
20250429,135600,12052599350,123700,123600,123700,123500,553
|
||||
20250429,135500,11984278100,123600,123500,123600,123500,302
|
||||
20250429,135400,11946955200,123600,123600,123600,123500,142
|
||||
20250429,135300,11929405400,123600,123600,123600,123500,163
|
||||
20250429,135200,11909262350,123500,123600,123600,123500,236
|
||||
20250429,135100,11880099950,123600,123600,123600,123500,159
|
||||
20250429,135000,11860455200,123600,123600,123600,123500,265
|
||||
20250429,134900,11827706900,123600,123500,123600,123400,260
|
||||
20250429,134800,11795593700,123500,123500,123500,123400,152
|
||||
20250429,134700,11776824450,123500,123600,123600,123400,910
|
||||
20250429,134600,11664390150,123500,123600,123600,123500,148
|
||||
20250429,134500,11646101550,123600,123600,123600,123500,189
|
||||
20250429,134400,11622744050,123600,123500,123600,123500,165
|
||||
20250429,134300,11602353850,123600,123500,123600,123500,166
|
||||
20250429,134200,11581842050,123500,123600,123600,123500,95
|
||||
20250429,134100,11570105500,123600,123600,123600,123500,231
|
||||
20250429,134000,11541564900,123600,123550,123600,123500,213
|
||||
20250429,133900,11515243950,123600,123600,123600,123500,87
|
||||
20250429,133800,11504492950,123500,123500,123600,123500,253
|
||||
20250429,133700,11473234850,123600,123600,123600,123500,146
|
||||
20250429,133600,11455195400,123600,123600,123600,123500,134
|
||||
20250429,133500,11438638100,123600,123500,123600,123500,401
|
||||
20250429,133400,11389093400,123500,123500,123600,123500,274
|
||||
20250429,133300,11355244350,123500,123600,123600,123500,213
|
||||
20250429,133200,11328926550,123500,123400,123600,123400,280
|
||||
20250429,133100,11294343150,123400,123500,123600,123400,228
|
||||
20250429,133000,11266185950,123500,123500,123600,123400,306
|
||||
20250429,132900,11228394650,123500,123500,123500,123400,85
|
||||
20250429,132800,11217900600,123500,123400,123600,123400,235
|
||||
20250429,132700,11188880300,123400,123400,123500,123400,176
|
||||
20250429,132600,11167157000,123500,123400,123500,123200,115
|
||||
20250429,132500,11152964150,123300,123500,123500,123300,290
|
||||
20250429,132400,11117192150,123400,123400,123400,123300,291
|
||||
20250429,132300,11081289450,123300,123400,123400,123300,44
|
||||
20250429,132200,11075862800,123400,123400,123400,123300,177
|
||||
20250429,132100,11054027000,123400,123400,123400,123200,307
|
||||
20250429,132000,11016163900,123350,123400,123400,123300,171
|
||||
20250429,131900,10995066050,123400,123300,123400,123300,292
|
||||
20250429,131800,10959055850,123400,123400,123400,123300,143
|
||||
20250429,131700,10941414150,123400,123300,123400,123200,158
|
||||
20250429,131600,10921924850,123300,123500,123500,123300,310
|
||||
20250429,131500,10883673350,123500,123300,123500,123200,315
|
||||
20250429,131400,10844821950,123200,123400,123600,123200,596
|
||||
20250429,131300,10771255450,123500,123500,123500,123400,25
|
||||
20250429,131200,10768169350,123500,123400,123500,123300,224
|
||||
20250429,131100,10740526500,123300,123300,123400,123300,207
|
||||
20250429,131000,10714990800,123400,123600,123600,123400,620
|
||||
20250429,130900,10638419050,123500,123500,123600,123500,126
|
||||
20250429,130800,10622851250,123600,123600,123600,123500,415
|
||||
20250429,130700,10571564250,123500,123600,123600,123500,137
|
||||
20250429,130600,10554633850,123600,123500,123600,123500,124
|
||||
20250429,130500,10539312150,123600,123500,123600,123500,200
|
||||
20250429,130400,10514594250,123600,123600,123600,123500,257
|
||||
20250429,130300,10482842400,123500,123600,123600,123500,117
|
||||
20250429,130200,10468391100,123600,123600,123600,123500,107
|
||||
20250429,130100,10455169200,123600,123600,123700,123500,413
|
||||
20250429,130000,10404120450,123700,123600,123700,123600,163
|
||||
20250429,125900,10383962350,123600,123600,123700,123600,205
|
||||
20250429,125800,10358616700,123600,123700,123700,123600,122
|
||||
20250429,125700,10343531000,123700,123700,123700,123600,161
|
||||
20250429,125600,10323622800,123700,123700,123700,123600,78
|
||||
20250429,125500,10313978750,123700,123700,123700,123600,206
|
||||
20250429,125400,10288507250,123600,123700,123700,123600,123
|
||||
20250429,125300,10273296850,123700,123600,123700,123500,150
|
||||
20250429,125200,10254750250,123600,123600,123700,123500,211
|
||||
20250429,125100,10228665850,123600,123600,123700,123500,209
|
||||
20250429,125000,10202833750,123600,123600,123700,123500,234
|
||||
20250429,124900,10173914550,123500,123600,123600,123500,73
|
||||
20250429,124800,10164896550,123600,123600,123600,123500,140
|
||||
20250429,124700,10147597700,123600,123500,123600,123500,170
|
||||
20250429,124600,10126597300,123500,123700,123700,123500,117
|
||||
20250429,124500,10112135100,123700,123600,123700,123600,321
|
||||
20250429,124400,10072442650,123700,123600,123700,123600,249
|
||||
20250429,124300,10041664250,123700,123700,123700,123600,96
|
||||
20250429,124200,10029793500,123600,123600,123700,123600,135
|
||||
20250429,124100,10013102500,123600,123700,123700,123600,158
|
||||
20250429,124000,9993563400,123600,123500,123700,123400,271
|
||||
20250429,123900,9960086300,123500,123400,123500,123400,131
|
||||
20250429,123800,9943915400,123500,123500,123700,123400,220
|
||||
20250429,123700,9916743000,123400,123500,123500,123400,98
|
||||
20250429,123600,9904644350,123500,123600,123600,123500,335
|
||||
20250429,123500,9863261250,123600,123600,123700,123500,262
|
||||
20250429,123400,9830876350,123500,123500,123600,123500,68
|
||||
20250429,123300,9822474500,123500,123500,123600,123500,352
|
||||
20250429,123200,9778972800,123600,123500,123600,123400,145
|
||||
20250429,123100,9761058850,123500,123400,123500,123400,126
|
||||
20250429,123000,9745500950,123500,123500,123700,123300,558
|
||||
20250429,122900,9676585150,123500,123400,123500,123400,50
|
||||
20250429,122800,9670413500,123400,123400,123500,123300,197
|
||||
20250429,122700,9646102300,123300,123400,123400,123300,138
|
||||
20250429,122600,9629079700,123400,123300,123400,123300,60
|
||||
20250429,122500,9621678600,123300,123500,123500,123300,652
|
||||
20250429,122400,9541190200,123500,123400,123500,123300,114
|
||||
20250429,122300,9527125100,123400,123300,123450,123300,133
|
||||
20250429,122200,9510719250,123300,123400,123500,123300,127
|
||||
20250429,122100,9495050650,123400,123450,123500,123300,121
|
||||
20250429,122000,9480119500,123600,123300,123600,123300,319
|
||||
20250429,121900,9440762300,123400,123500,123500,123300,95
|
||||
20250429,121800,9429041900,123400,123200,123500,123200,141
|
||||
20250429,121700,9411655250,123200,123300,123300,123200,88
|
||||
20250429,121600,9400811150,123300,123300,123400,123200,87
|
||||
20250429,121500,9390083850,123400,123200,123500,123200,395
|
||||
20250429,121400,9341371200,123300,123300,123400,123200,252
|
||||
20250429,121300,9310301400,123300,123300,123500,123300,101
|
||||
20250429,121200,9297842600,123400,123400,123500,123300,144
|
||||
20250429,121100,9280078200,123300,123200,123500,123200,178
|
||||
20250429,121000,9258118700,123400,123300,123400,123200,197
|
||||
20250429,120900,9233830050,123300,123200,123400,123200,118
|
||||
20250429,120800,9219286650,123300,123300,123400,123000,154
|
||||
20250429,120700,9200311050,123200,123100,123300,123000,245
|
||||
20250429,120600,9170144600,123200,123200,123400,123100,145
|
||||
20250429,120500,9152275700,123300,123200,123400,123100,287
|
||||
20250429,120400,9116901400,123200,123400,123500,123100,194
|
||||
20250429,120300,9092993150,123400,123400,123700,123200,480
|
||||
20250429,120200,9033755650,123400,123500,123500,123400,102
|
||||
20250429,120100,9021163300,123300,123500,123500,123300,145
|
||||
20250429,120000,9003268200,123500,123400,123700,123300,220
|
||||
20250429,115900,8976115500,123400,123600,123600,123300,284
|
||||
20250429,115800,8941039300,123500,123600,123700,123500,195
|
||||
20250429,115700,8916943000,123600,123600,123700,123500,133
|
||||
20250429,115600,8900506500,123500,123500,123700,123400,197
|
||||
20250429,115500,8876170200,123500,123400,123700,123300,349
|
||||
20250429,115400,8833082600,123400,123600,123600,123300,176
|
||||
20250429,115300,8811359000,123500,123600,123600,123500,177
|
||||
20250429,115200,8789494650,123600,123500,123600,123500,167
|
||||
20250429,115100,8768857050,123600,123600,123600,123500,171
|
||||
20250429,115000,8747724400,123600,123600,123700,123500,284
|
||||
20250429,114900,8712619300,123500,123700,123700,123500,222
|
||||
20250429,114800,8685181300,123600,123500,123700,123300,124
|
||||
20250429,114700,8669861150,123500,123600,123600,123500,287
|
||||
20250429,114600,8634393850,123600,123500,123700,123500,328
|
||||
20250429,114500,8593854050,123600,123600,123700,123500,309
|
||||
20250429,114400,8555660850,123600,123500,123600,123500,214
|
||||
20250429,114300,8529219950,123500,123500,123500,123400,121
|
||||
20250429,114200,8514278100,123500,123500,123600,123400,222
|
||||
20250429,114100,8486866600,123600,123700,123700,123500,291
|
||||
20250429,114000,8450892000,123700,123500,123700,123500,180
|
||||
20250429,113900,8428631450,123500,123600,123700,123500,323
|
||||
20250429,113800,8388707750,123500,123600,123600,123500,77
|
||||
20250429,113700,8379192150,123600,123500,123600,123400,397
|
||||
20250429,113600,8330161350,123500,123400,123500,123400,120
|
||||
20250429,113500,8315351450,123300,123600,123700,123300,1066
|
||||
20250429,113400,8183694050,123600,123600,123600,123500,245
|
||||
20250429,113300,8153423300,123600,123500,123600,123500,196
|
||||
20250429,113200,8129202200,123600,123600,123600,123500,205
|
||||
20250429,113100,8103867300,123600,123500,123600,123500,121
|
||||
20250429,113000,8088918200,123500,123400,123500,123400,614
|
||||
20250429,112900,8013094500,123400,123500,123500,123400,199
|
||||
20250429,112800,7988521650,123500,123500,123500,123400,121
|
||||
20250429,112700,7973584550,123500,123500,123500,123400,175
|
||||
20250429,112600,7951977050,123500,123500,123500,123400,217
|
||||
20250429,112500,7925187200,123500,123500,123500,123400,192
|
||||
20250429,112400,7901480700,123500,123500,123500,123400,241
|
||||
20250429,112300,7871717650,123500,123500,123500,123400,152
|
||||
20250429,112200,7852953350,123400,123500,123500,123400,154
|
||||
20250429,112100,7833937950,123500,123500,123500,123400,541
|
||||
20250429,112000,7767129800,123600,123400,123600,123400,313
|
||||
20250429,111900,7728480300,123500,123500,123500,123400,353
|
||||
20250429,111800,7684893000,123500,123500,123500,123400,201
|
||||
20250429,111700,7660075900,123500,123500,123500,123400,294
|
||||
20250429,111600,7623783800,123500,123500,123500,123400,123
|
||||
20250429,111500,7608595600,123500,123500,123500,123400,259
|
||||
20250429,111400,7576616550,123400,123500,123500,123400,132
|
||||
20250429,111300,7560319950,123400,123500,123500,123400,131
|
||||
20250429,111200,7544148800,123500,123500,123500,123400,177
|
||||
20250429,111100,7522291250,123500,123500,123500,123400,175
|
||||
20250429,111000,7500680150,123500,123500,123500,123400,255
|
||||
20250429,110900,7469195400,123500,123400,123500,123400,117
|
||||
20250429,110800,7454749650,123500,123500,123600,123400,724
|
||||
20250429,110700,7365330050,123600,123600,123700,123600,296
|
||||
20250429,110600,7328736300,123700,123700,123700,123600,105
|
||||
20250429,110500,7315750600,123700,123600,123700,123400,258
|
||||
20250429,110400,7283854000,123500,123700,123700,123500,154
|
||||
20250429,110300,7264816700,123700,123700,123700,123600,142
|
||||
20250429,110200,7247259000,123700,123700,123700,123600,195
|
||||
20250429,110100,7223148750,123600,123700,123700,123600,220
|
||||
20250429,110000,7195941650,123700,123600,123800,123600,299
|
||||
20250429,105900,7158961250,123600,123600,123700,123600,177
|
||||
20250429,105800,7137076400,123700,123800,123800,123600,234
|
||||
20250429,105700,7108140600,123700,123700,123700,123600,217
|
||||
20250429,105600,7081302100,123700,123700,123700,123300,193
|
||||
20250429,105500,7057459650,123800,123600,123800,123600,240
|
||||
20250429,105400,7027767050,123700,123600,123700,123600,82
|
||||
20250429,105300,7017624250,123700,123600,123700,123500,217
|
||||
20250429,105200,6990799350,123600,123900,123900,123500,400
|
||||
20250429,105100,6941344450,123900,123900,123900,123800,128
|
||||
20250429,105000,6925492000,123900,123900,123900,123800,236
|
||||
20250429,104900,6896258200,123800,123900,123900,123800,178
|
||||
20250429,104800,6874216600,123800,123800,123900,123600,547
|
||||
20250429,104700,6806513200,123800,123700,123800,123700,119
|
||||
20250429,104600,6791784400,123700,123600,123800,123600,169
|
||||
20250429,104500,6770872500,123700,123700,123700,123600,227
|
||||
20250429,104400,6742802100,123600,123700,123700,123600,160
|
||||
20250429,104300,6723014600,123600,123700,123700,123500,237
|
||||
20250429,104200,6693709200,123800,123800,123800,123700,74
|
||||
20250429,104100,6684551100,123800,123800,123900,123600,185
|
||||
20250429,104000,6661652400,123900,123800,123900,123600,310
|
||||
20250429,103900,6623284400,123800,123700,123800,123600,227
|
||||
20250429,103800,6595197600,123700,123800,123800,123700,170
|
||||
20250429,103700,6574166500,123800,123800,123800,123600,124
|
||||
20250429,103600,6558824700,123700,123800,123800,123700,208
|
||||
20250429,103500,6533087300,123800,123800,123800,123700,151
|
||||
20250429,103400,6514399200,123800,123900,123900,123800,135
|
||||
20250429,103300,6497679800,123800,123800,123900,123600,464
|
||||
20250429,103200,6440220700,123900,123900,123900,123800,111
|
||||
20250429,103100,6426474400,123900,123900,123900,123800,109
|
||||
20250429,103000,6412974500,123900,123700,123900,123700,176
|
||||
20250429,102900,6391176200,124000,123900,124000,123800,218
|
||||
20250429,102800,6364163500,123900,123900,123900,123800,159
|
||||
20250429,102700,6344476500,123900,123900,124000,123800,119
|
||||
20250429,102600,6329728300,123900,123900,124100,123800,655
|
||||
20250429,102500,6248541050,123900,123750,123900,123700,189
|
||||
20250429,102400,6225141200,123800,123800,123800,123700,195
|
||||
20250429,102300,6201011450,123800,123800,123800,123700,251
|
||||
20250429,102200,6169938350,123800,123800,123800,123700,269
|
||||
20250429,102100,6136649850,123600,123750,123800,123100,738
|
||||
20250429,102000,6045524850,123800,123800,123800,123750,221
|
||||
20250429,101900,6018168250,123700,123700,123850,123600,439
|
||||
20250429,101800,5963825650,123700,123800,123900,123700,583
|
||||
20250429,101700,5891668650,123900,123700,124200,123700,2587
|
||||
20250429,101600,5570957700,123800,123800,123800,123600,800
|
||||
20250429,101500,5471972400,123750,123250,123800,123250,4177
|
||||
20250429,101400,4956084050,123300,123200,123400,123100,1908
|
||||
20250429,101300,4720989050,123200,123100,123200,123000,439
|
||||
20250429,101200,4666964850,123000,123100,123100,123000,107
|
||||
20250429,101100,4653794750,123000,123000,123200,122900,773
|
||||
20250429,101000,4558663850,123000,123000,123000,122900,267
|
||||
20250429,100900,4525827950,123000,122900,123000,122800,279
|
||||
20250429,100800,4491528750,122800,122900,122900,122700,131
|
||||
20250429,100700,4475434950,122800,123000,123000,122800,145
|
||||
20250429,100600,4457610250,122900,123200,123200,122800,253
|
||||
20250429,100500,4426489050,123200,123300,123300,122700,450
|
||||
20250429,100400,4371108050,123300,123300,123300,123100,212
|
||||
20250429,100300,4344984750,123300,123300,123300,123200,144
|
||||
20250429,100200,4327233550,123300,123200,123300,123200,159
|
||||
20250429,100100,4307638250,123300,123200,123300,123100,304
|
||||
20250429,100000,4270194950,123100,123000,123200,122900,278
|
||||
20250429,095900,4235981450,122900,123000,123200,122900,262
|
||||
20250429,095800,4203752750,123000,123200,123200,122900,439
|
||||
20250429,095700,4149757850,123200,123200,123400,123100,482
|
||||
20250429,095600,4090352150,123200,123400,123400,123200,172
|
||||
20250429,095500,4069152450,123400,123500,123600,123200,279
|
||||
20250429,095400,4034708450,123600,123650,123650,123500,476
|
||||
20250429,095300,3975892750,123700,123600,123700,123400,637
|
||||
20250429,095200,3897182400,123500,123600,123600,123500,130
|
||||
20250429,095100,3881120800,123500,123500,123600,123500,183
|
||||
20250429,095000,3858517900,123600,123700,123700,123500,211
|
||||
20250429,094900,3832442300,123700,123650,123700,123600,255
|
||||
20250429,094800,3800911250,123700,123450,123800,123450,2292
|
||||
20250429,094700,3517774300,123500,123400,123500,123300,816
|
||||
20250429,094600,3417086200,123400,123100,123500,123100,1625
|
||||
20250429,094500,3216610800,123100,123100,123200,123000,186
|
||||
20250429,094400,3193705900,123100,123200,123200,123000,334
|
||||
20250429,094300,3152589200,123100,123200,123200,123100,96
|
||||
20250429,094200,3140769400,123200,123100,123200,123000,539
|
||||
20250429,094100,3074387600,123200,123000,123200,123000,426
|
||||
20250429,094000,3021960900,123000,123100,123100,123000,173
|
||||
20250429,093900,3000668800,123100,123000,123200,122900,82
|
||||
20250429,093800,2990583000,123100,123000,123200,123000,139
|
||||
20250429,093700,2973479800,123100,123200,123200,123000,184
|
||||
20250429,093600,2950830000,123100,123100,123200,123100,204
|
||||
20250429,093500,2925715200,123200,123100,123200,123000,188
|
||||
20250429,093400,2902569900,123100,123000,123100,122900,222
|
||||
20250429,093300,2875254500,123000,123100,123100,123000,493
|
||||
20250429,093200,2814582500,123100,123100,123100,123000,105
|
||||
20250429,093100,2801659500,123100,123300,123400,123100,480
|
||||
20250429,093000,2742482400,123300,123200,123400,123200,599
|
||||
20250429,092900,2668596900,123300,122800,123400,122800,4217
|
||||
20250429,092800,2149549300,122900,122800,122900,122650,739
|
||||
20250429,092700,2058806850,122700,122700,122800,122700,121
|
||||
20250429,092600,2043948850,122800,122800,122900,122700,558
|
||||
20250429,092500,1975462050,122700,122400,122800,122400,2854
|
||||
20250429,092400,1625364650,122400,122400,122600,122300,1428
|
||||
20250429,092300,1450428450,122500,122400,122500,122400,76
|
||||
20250429,092200,1441123450,122500,122300,122500,122200,1210
|
||||
20250429,092100,1292999250,122200,122300,122300,122200,308
|
||||
20250429,092000,1255353150,122200,122300,122300,122200,68
|
||||
20250429,091900,1247040150,122200,122300,122400,122200,447
|
||||
20250429,091800,1192368550,122400,122000,122400,122000,754
|
||||
20250429,091700,1100227750,122100,122100,122200,122000,124
|
||||
20250429,091600,1085088750,122100,122000,122200,121900,400
|
||||
20250429,091500,1036275650,121900,121900,121900,121800,126
|
||||
20250429,091400,1020920850,121800,121900,122000,121800,678
|
||||
20250429,091300,938272250,121900,122200,122200,121700,1667
|
||||
20250429,091200,734890950,122200,121850,122500,121850,2058
|
||||
20250429,091100,483638000,121850,121700,121900,121700,411
|
||||
20250429,091000,433565650,121800,121600,121800,121500,645
|
||||
20250429,090900,355084450,121500,121300,121600,121300,488
|
||||
20250429,090800,295794250,121400,121400,121400,121300,25
|
||||
20250429,090700,292759650,121400,121200,121500,121200,333
|
||||
20250429,090600,252346250,121300,121500,121500,121200,245
|
||||
20250429,090500,222600850,121500,121700,121700,121500,272
|
||||
20250429,090400,189530450,121700,121400,121700,121400,498
|
||||
20250429,090300,129024550,121300,120800,121400,120800,274
|
||||
20250429,090200,95812250,120700,121100,121400,120700,113
|
||||
20250429,090100,82111500,121100,120800,121500,120700,468
|
||||
20250429,090000,25416700,120800,121100,121300,120700,210
|
||||
|
Reference in New Issue
Block a user