Update 2025-04-29 2740 candle_min
This commit is contained in:
703
271980/min/candle-20250429.csv
Normal file
703
271980/min/candle-20250429.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204100,290542205,12420,12420,12420,12420,958
|
||||
20250429,204000,290542205,12420,12420,12420,12420,0
|
||||
20250429,203900,290542205,12420,12420,12420,12420,0
|
||||
20250429,203800,290542205,12420,12420,12420,12420,0
|
||||
20250429,203700,290542205,12420,12420,12420,12420,0
|
||||
20250429,203600,290542205,12420,12420,12420,12420,0
|
||||
20250429,203500,290542205,12420,12420,12420,12420,0
|
||||
20250429,203400,290542205,12420,12420,12420,12420,0
|
||||
20250429,203300,290542205,12420,12420,12420,12420,0
|
||||
20250429,203200,290542205,12420,12420,12420,12420,0
|
||||
20250429,203100,290542205,12420,12420,12420,12420,0
|
||||
20250429,203000,290542205,12420,12420,12420,12420,0
|
||||
20250429,202900,290542205,12420,12420,12420,12420,0
|
||||
20250429,202800,290542205,12420,12420,12420,12420,0
|
||||
20250429,202700,290542205,12420,12420,12420,12420,0
|
||||
20250429,202600,290542205,12420,12420,12420,12420,0
|
||||
20250429,202500,290542205,12420,12420,12420,12420,0
|
||||
20250429,202400,290542205,12420,12420,12420,12420,0
|
||||
20250429,202300,290542205,12420,12420,12420,12420,0
|
||||
20250429,202200,290542205,12420,12420,12420,12420,0
|
||||
20250429,202100,290542205,12420,12420,12420,12420,0
|
||||
20250429,202000,290542205,12420,12420,12420,12420,0
|
||||
20250429,201900,290542205,12420,12420,12420,12420,0
|
||||
20250429,201800,290542205,12420,12420,12420,12420,0
|
||||
20250429,201700,290542205,12420,12420,12420,12420,0
|
||||
20250429,201600,290542205,12420,12420,12420,12420,0
|
||||
20250429,201500,290542205,12420,12420,12420,12420,0
|
||||
20250429,201400,290542205,12420,12420,12420,12420,0
|
||||
20250429,201300,290542205,12420,12420,12420,12420,0
|
||||
20250429,201200,290542205,12420,12420,12420,12420,0
|
||||
20250429,201100,290542205,12420,12420,12420,12420,958
|
||||
20250429,201000,290542205,12420,12420,12420,12420,0
|
||||
20250429,200900,290542205,12420,12420,12420,12420,0
|
||||
20250429,200800,290542205,12420,12420,12420,12420,0
|
||||
20250429,200700,290542205,12420,12420,12420,12420,0
|
||||
20250429,200600,290542205,12420,12420,12420,12420,0
|
||||
20250429,200500,290542205,12420,12420,12420,12420,0
|
||||
20250429,200400,290542205,12420,12420,12420,12420,0
|
||||
20250429,200300,290542205,12420,12420,12420,12420,0
|
||||
20250429,200200,290542205,12420,12420,12420,12420,0
|
||||
20250429,200100,290542205,12420,12420,12420,12420,0
|
||||
20250429,200000,290542205,12420,12420,12420,12420,0
|
||||
20250429,195900,290542205,12420,12420,12420,12420,0
|
||||
20250429,195800,290542205,12420,12420,12420,12420,0
|
||||
20250429,195700,290542205,12420,12420,12420,12420,0
|
||||
20250429,195600,290542205,12420,12420,12420,12420,0
|
||||
20250429,195500,290542205,12420,12420,12420,12420,0
|
||||
20250429,195400,290542205,12420,12420,12420,12420,0
|
||||
20250429,195300,290542205,12420,12420,12420,12420,0
|
||||
20250429,195200,290542205,12420,12420,12420,12420,0
|
||||
20250429,195100,290542205,12420,12420,12420,12420,0
|
||||
20250429,195000,290542205,12420,12420,12420,12420,0
|
||||
20250429,194900,290542205,12420,12420,12420,12420,0
|
||||
20250429,194800,290542205,12420,12420,12420,12420,0
|
||||
20250429,194700,290542205,12420,12420,12420,12420,0
|
||||
20250429,194600,290542205,12420,12420,12420,12420,0
|
||||
20250429,194500,290542205,12420,12420,12420,12420,0
|
||||
20250429,194400,290542205,12420,12420,12420,12420,0
|
||||
20250429,194300,290542205,12420,12420,12420,12420,0
|
||||
20250429,194200,290542205,12420,12420,12420,12420,0
|
||||
20250429,194100,290542205,12420,12420,12420,12420,958
|
||||
20250429,194000,290542205,12420,12420,12420,12420,0
|
||||
20250429,193900,290542205,12420,12420,12420,12420,0
|
||||
20250429,193800,290542205,12420,12420,12420,12420,0
|
||||
20250429,193700,290542205,12420,12420,12420,12420,0
|
||||
20250429,193600,290542205,12420,12420,12420,12420,0
|
||||
20250429,193500,290542205,12420,12420,12420,12420,0
|
||||
20250429,193400,290542205,12420,12420,12420,12420,0
|
||||
20250429,193300,290542205,12420,12420,12420,12420,0
|
||||
20250429,193200,290542205,12420,12420,12420,12420,0
|
||||
20250429,193100,290542205,12420,12420,12420,12420,0
|
||||
20250429,193000,290542205,12420,12420,12420,12420,0
|
||||
20250429,192900,290542205,12420,12420,12420,12420,0
|
||||
20250429,192800,290542205,12420,12420,12420,12420,0
|
||||
20250429,192700,290542205,12420,12420,12420,12420,0
|
||||
20250429,192600,290542205,12420,12420,12420,12420,0
|
||||
20250429,192500,290542205,12420,12420,12420,12420,0
|
||||
20250429,192400,290542205,12420,12420,12420,12420,0
|
||||
20250429,192300,290542205,12420,12420,12420,12420,0
|
||||
20250429,192200,290542205,12420,12420,12420,12420,0
|
||||
20250429,192100,290542205,12420,12420,12420,12420,0
|
||||
20250429,192000,290542205,12420,12420,12420,12420,0
|
||||
20250429,191900,290542205,12420,12420,12420,12420,0
|
||||
20250429,191800,290542205,12420,12420,12420,12420,0
|
||||
20250429,191700,290542205,12420,12420,12420,12420,0
|
||||
20250429,191600,290542205,12420,12420,12420,12420,0
|
||||
20250429,191500,290542205,12420,12420,12420,12420,0
|
||||
20250429,191400,290542205,12420,12420,12420,12420,0
|
||||
20250429,191300,290542205,12420,12420,12420,12420,0
|
||||
20250429,191200,290542205,12420,12420,12420,12420,0
|
||||
20250429,191100,290542205,12420,12420,12420,12420,958
|
||||
20250429,191000,290542205,12420,12420,12420,12420,0
|
||||
20250429,190900,290542205,12420,12420,12420,12420,0
|
||||
20250429,190800,290542205,12420,12420,12420,12420,0
|
||||
20250429,190700,290542205,12420,12420,12420,12420,0
|
||||
20250429,190600,290542205,12420,12420,12420,12420,0
|
||||
20250429,190500,290542205,12420,12420,12420,12420,0
|
||||
20250429,190400,290542205,12420,12420,12420,12420,0
|
||||
20250429,190300,290542205,12420,12420,12420,12420,0
|
||||
20250429,190200,290542205,12420,12420,12420,12420,0
|
||||
20250429,190100,290542205,12420,12420,12420,12420,0
|
||||
20250429,190000,290542205,12420,12420,12420,12420,0
|
||||
20250429,185900,290542205,12420,12420,12420,12420,0
|
||||
20250429,185800,290542205,12420,12420,12420,12420,0
|
||||
20250429,185700,290542205,12420,12420,12420,12420,0
|
||||
20250429,185600,290542205,12420,12420,12420,12420,0
|
||||
20250429,185500,290542205,12420,12420,12420,12420,0
|
||||
20250429,185400,290542205,12420,12420,12420,12420,0
|
||||
20250429,185300,290542205,12420,12420,12420,12420,0
|
||||
20250429,185200,290542205,12420,12420,12420,12420,0
|
||||
20250429,185100,290542205,12420,12420,12420,12420,0
|
||||
20250429,185000,290542205,12420,12420,12420,12420,0
|
||||
20250429,184900,290542205,12420,12420,12420,12420,0
|
||||
20250429,184800,290542205,12420,12420,12420,12420,0
|
||||
20250429,184700,290542205,12420,12420,12420,12420,0
|
||||
20250429,184600,290542205,12420,12420,12420,12420,0
|
||||
20250429,184500,290542205,12420,12420,12420,12420,0
|
||||
20250429,184400,290542205,12420,12420,12420,12420,0
|
||||
20250429,184300,290542205,12420,12420,12420,12420,0
|
||||
20250429,184200,290542205,12420,12420,12420,12420,0
|
||||
20250429,184100,290542205,12420,12420,12420,12420,958
|
||||
20250429,184000,290542205,12420,12420,12420,12420,0
|
||||
20250429,183900,290542205,12420,12420,12420,12420,0
|
||||
20250429,183800,290542205,12420,12420,12420,12420,0
|
||||
20250429,183700,290542205,12420,12420,12420,12420,0
|
||||
20250429,183600,290542205,12420,12420,12420,12420,0
|
||||
20250429,183500,290542205,12420,12420,12420,12420,0
|
||||
20250429,183400,290542205,12420,12420,12420,12420,0
|
||||
20250429,183300,290542205,12420,12420,12420,12420,0
|
||||
20250429,183200,290542205,12420,12420,12420,12420,0
|
||||
20250429,183100,290542205,12420,12420,12420,12420,0
|
||||
20250429,183000,290542205,12420,12420,12420,12420,0
|
||||
20250429,182900,290542205,12420,12420,12420,12420,0
|
||||
20250429,182800,290542205,12420,12420,12420,12420,0
|
||||
20250429,182700,290542205,12420,12420,12420,12420,0
|
||||
20250429,182600,290542205,12420,12420,12420,12420,0
|
||||
20250429,182500,290542205,12420,12420,12420,12420,0
|
||||
20250429,182400,290542205,12420,12420,12420,12420,0
|
||||
20250429,182300,290542205,12420,12420,12420,12420,0
|
||||
20250429,182200,290542205,12420,12420,12420,12420,0
|
||||
20250429,182100,290542205,12420,12420,12420,12420,0
|
||||
20250429,182000,290542205,12420,12420,12420,12420,0
|
||||
20250429,181900,290542205,12420,12420,12420,12420,0
|
||||
20250429,181800,290542205,12420,12420,12420,12420,0
|
||||
20250429,181700,290542205,12420,12420,12420,12420,0
|
||||
20250429,181600,290542205,12420,12420,12420,12420,0
|
||||
20250429,181500,290542205,12420,12420,12420,12420,0
|
||||
20250429,181400,290542205,12420,12420,12420,12420,0
|
||||
20250429,181300,290542205,12420,12420,12420,12420,0
|
||||
20250429,181200,290542205,12420,12420,12420,12420,0
|
||||
20250429,181100,290542205,12420,12420,12420,12420,958
|
||||
20250429,181000,290542205,12420,12420,12420,12420,0
|
||||
20250429,180900,290542205,12420,12420,12420,12420,0
|
||||
20250429,180800,290542205,12420,12420,12420,12420,0
|
||||
20250429,180700,290542205,12420,12420,12420,12420,0
|
||||
20250429,180600,290542205,12420,12420,12420,12420,0
|
||||
20250429,180500,290542205,12420,12420,12420,12420,0
|
||||
20250429,180400,290542205,12420,12420,12420,12420,0
|
||||
20250429,180300,290542205,12420,12420,12420,12420,0
|
||||
20250429,180200,290542205,12420,12420,12420,12420,0
|
||||
20250429,180100,290542205,12420,12420,12420,12420,0
|
||||
20250429,180000,290542205,12420,12420,12420,12420,0
|
||||
20250429,175900,290542205,12420,12420,12420,12420,0
|
||||
20250429,175800,290542205,12420,12420,12420,12420,0
|
||||
20250429,175700,290542205,12420,12420,12420,12420,0
|
||||
20250429,175600,290542205,12420,12420,12420,12420,0
|
||||
20250429,175500,290542205,12420,12420,12420,12420,0
|
||||
20250429,175400,290542205,12420,12420,12420,12420,0
|
||||
20250429,175300,290542205,12420,12420,12420,12420,0
|
||||
20250429,175200,290542205,12420,12420,12420,12420,0
|
||||
20250429,175100,290542205,12420,12420,12420,12420,0
|
||||
20250429,175000,290542205,12420,12420,12420,12420,0
|
||||
20250429,174900,290542205,12420,12420,12420,12420,0
|
||||
20250429,174800,290542205,12420,12420,12420,12420,0
|
||||
20250429,174700,290542205,12420,12420,12420,12420,0
|
||||
20250429,174600,290542205,12420,12420,12420,12420,0
|
||||
20250429,174500,290542205,12420,12420,12420,12420,0
|
||||
20250429,174400,290542205,12420,12420,12420,12420,0
|
||||
20250429,174300,290542205,12420,12420,12420,12420,0
|
||||
20250429,174200,290542205,12420,12420,12420,12420,0
|
||||
20250429,174100,290542205,12420,12420,12420,12420,958
|
||||
20250429,174000,290542205,12420,12420,12420,12420,0
|
||||
20250429,173900,290542205,12420,12420,12420,12420,0
|
||||
20250429,173800,290542205,12420,12420,12420,12420,0
|
||||
20250429,173700,290542205,12420,12420,12420,12420,0
|
||||
20250429,173600,290542205,12420,12420,12420,12420,0
|
||||
20250429,173500,290542205,12420,12420,12420,12420,0
|
||||
20250429,173400,290542205,12420,12420,12420,12420,0
|
||||
20250429,173300,290542205,12420,12420,12420,12420,0
|
||||
20250429,173200,290542205,12420,12420,12420,12420,0
|
||||
20250429,173100,290542205,12420,12420,12420,12420,0
|
||||
20250429,173000,290542205,12420,12420,12420,12420,0
|
||||
20250429,172900,290542205,12420,12420,12420,12420,0
|
||||
20250429,172800,290542205,12420,12420,12420,12420,0
|
||||
20250429,172700,290542205,12420,12420,12420,12420,0
|
||||
20250429,172600,290542205,12420,12420,12420,12420,0
|
||||
20250429,172500,290542205,12420,12420,12420,12420,0
|
||||
20250429,172400,290542205,12420,12420,12420,12420,0
|
||||
20250429,172300,290542205,12420,12420,12420,12420,0
|
||||
20250429,172200,290542205,12420,12420,12420,12420,0
|
||||
20250429,172100,290542205,12420,12420,12420,12420,0
|
||||
20250429,172000,290542205,12420,12420,12420,12420,0
|
||||
20250429,171900,290542205,12420,12420,12420,12420,0
|
||||
20250429,171800,290542205,12420,12420,12420,12420,0
|
||||
20250429,171700,290542205,12420,12420,12420,12420,0
|
||||
20250429,171600,290542205,12420,12420,12420,12420,0
|
||||
20250429,171500,290542205,12420,12420,12420,12420,0
|
||||
20250429,171400,290542205,12420,12420,12420,12420,0
|
||||
20250429,171300,290542205,12420,12420,12420,12420,0
|
||||
20250429,171200,290542205,12420,12420,12420,12420,0
|
||||
20250429,171100,290542205,12420,12420,12420,12420,958
|
||||
20250429,171000,290542205,12420,12420,12420,12420,0
|
||||
20250429,170900,290542205,12420,12420,12420,12420,0
|
||||
20250429,170800,290542205,12420,12420,12420,12420,0
|
||||
20250429,170700,290542205,12420,12420,12420,12420,0
|
||||
20250429,170600,290542205,12420,12420,12420,12420,0
|
||||
20250429,170500,290542205,12420,12420,12420,12420,0
|
||||
20250429,170400,290542205,12420,12420,12420,12420,0
|
||||
20250429,170300,290542205,12420,12420,12420,12420,0
|
||||
20250429,170200,290542205,12420,12420,12420,12420,0
|
||||
20250429,170100,290542205,12420,12420,12420,12420,0
|
||||
20250429,170000,290542205,12420,12420,12420,12420,0
|
||||
20250429,165900,290542205,12420,12420,12420,12420,0
|
||||
20250429,165800,290542205,12420,12420,12420,12420,0
|
||||
20250429,165700,290542205,12420,12420,12420,12420,0
|
||||
20250429,165600,290542205,12420,12420,12420,12420,0
|
||||
20250429,165500,290542205,12420,12420,12420,12420,0
|
||||
20250429,165400,290542205,12420,12420,12420,12420,0
|
||||
20250429,165300,290542205,12420,12420,12420,12420,0
|
||||
20250429,165200,290542205,12420,12420,12420,12420,0
|
||||
20250429,165100,290542205,12420,12420,12420,12420,0
|
||||
20250429,165000,290542205,12420,12420,12420,12420,0
|
||||
20250429,164900,290542205,12420,12420,12420,12420,0
|
||||
20250429,164800,290542205,12420,12420,12420,12420,0
|
||||
20250429,164700,290542205,12420,12420,12420,12420,0
|
||||
20250429,164600,290542205,12420,12420,12420,12420,0
|
||||
20250429,164500,290542205,12420,12420,12420,12420,0
|
||||
20250429,164400,290542205,12420,12420,12420,12420,0
|
||||
20250429,164300,290542205,12420,12420,12420,12420,0
|
||||
20250429,164200,290542205,12420,12420,12420,12420,0
|
||||
20250429,164100,290542205,12420,12420,12420,12420,958
|
||||
20250429,164000,290542205,12420,12420,12420,12420,0
|
||||
20250429,163900,290542205,12420,12420,12420,12420,0
|
||||
20250429,163800,290542205,12420,12420,12420,12420,0
|
||||
20250429,163700,290542205,12420,12420,12420,12420,0
|
||||
20250429,163600,290542205,12420,12420,12420,12420,0
|
||||
20250429,163500,290542205,12420,12420,12420,12420,0
|
||||
20250429,163400,290542205,12420,12420,12420,12420,0
|
||||
20250429,163300,290542205,12420,12420,12420,12420,0
|
||||
20250429,163200,290542205,12420,12420,12420,12420,0
|
||||
20250429,163100,290542205,12420,12420,12420,12420,0
|
||||
20250429,163000,290542205,12420,12420,12420,12420,0
|
||||
20250429,162900,290542205,12420,12420,12420,12420,0
|
||||
20250429,162800,290542205,12420,12420,12420,12420,0
|
||||
20250429,162700,290542205,12420,12420,12420,12420,0
|
||||
20250429,162600,290542205,12420,12420,12420,12420,0
|
||||
20250429,162500,290542205,12420,12420,12420,12420,0
|
||||
20250429,162400,290542205,12420,12420,12420,12420,0
|
||||
20250429,162300,290542205,12420,12420,12420,12420,0
|
||||
20250429,162200,290542205,12420,12420,12420,12420,0
|
||||
20250429,162100,290542205,12420,12420,12420,12420,0
|
||||
20250429,162000,290542205,12420,12420,12420,12420,0
|
||||
20250429,161900,290542205,12420,12420,12420,12420,0
|
||||
20250429,161800,290542205,12420,12420,12420,12420,0
|
||||
20250429,161700,290542205,12420,12420,12420,12420,0
|
||||
20250429,161600,290542205,12420,12420,12420,12420,0
|
||||
20250429,161500,290542205,12420,12420,12420,12420,0
|
||||
20250429,161400,290542205,12420,12420,12420,12420,0
|
||||
20250429,161300,290542205,12420,12420,12420,12420,0
|
||||
20250429,161200,290542205,12420,12420,12420,12420,0
|
||||
20250429,161100,290542205,12420,12420,12420,12420,958
|
||||
20250429,161000,290542205,12420,12420,12420,12420,0
|
||||
20250429,160900,290542205,12420,12420,12420,12420,0
|
||||
20250429,160800,290542205,12420,12420,12420,12420,0
|
||||
20250429,160700,290542205,12420,12420,12420,12420,0
|
||||
20250429,160600,290542205,12420,12420,12420,12420,0
|
||||
20250429,160500,290542205,12420,12420,12420,12420,0
|
||||
20250429,160400,290542205,12420,12420,12420,12420,0
|
||||
20250429,160300,290542205,12420,12420,12420,12420,0
|
||||
20250429,160200,290542205,12420,12420,12420,12420,0
|
||||
20250429,160100,290542205,12420,12420,12420,12420,0
|
||||
20250429,160000,290542205,12420,12420,12420,12420,0
|
||||
20250429,155900,290542205,12420,12420,12420,12420,0
|
||||
20250429,155800,290542205,12420,12420,12420,12420,0
|
||||
20250429,155700,290542205,12420,12420,12420,12420,0
|
||||
20250429,155600,290542205,12420,12420,12420,12420,0
|
||||
20250429,155500,290542205,12420,12420,12420,12420,0
|
||||
20250429,155400,290542205,12420,12420,12420,12420,0
|
||||
20250429,155300,290542205,12420,12420,12420,12420,0
|
||||
20250429,155200,290542205,12420,12420,12420,12420,0
|
||||
20250429,155100,290542205,12420,12420,12420,12420,0
|
||||
20250429,155000,290542205,12420,12420,12420,12420,0
|
||||
20250429,154900,290542205,12420,12420,12420,12420,0
|
||||
20250429,154800,290542205,12420,12420,12420,12420,0
|
||||
20250429,154700,290542205,12420,12420,12420,12420,0
|
||||
20250429,154600,290542205,12420,12420,12420,12420,0
|
||||
20250429,154500,290542205,12420,12420,12420,12420,0
|
||||
20250429,154400,290542205,12420,12420,12420,12420,0
|
||||
20250429,154300,290542205,12420,12420,12420,12420,0
|
||||
20250429,154200,290542205,12420,12420,12420,12420,0
|
||||
20250429,154100,290542205,12420,12420,12420,12420,958
|
||||
20250429,154000,290542205,12420,12420,12420,12420,0
|
||||
20250429,153900,290542205,12420,12420,12420,12420,0
|
||||
20250429,153800,290542205,12420,12420,12420,12420,0
|
||||
20250429,153700,290542205,12420,12420,12420,12420,0
|
||||
20250429,153600,290542205,12420,12420,12420,12420,0
|
||||
20250429,153500,290542205,12420,12420,12420,12420,0
|
||||
20250429,153400,290542205,12420,12420,12420,12420,0
|
||||
20250429,153300,290542205,12420,12420,12420,12420,0
|
||||
20250429,153200,290542205,12420,12420,12420,12420,0
|
||||
20250429,153100,290542205,12420,12420,12420,12420,0
|
||||
20250429,153000,290542205,12420,12420,12420,12420,958
|
||||
20250429,152900,278643845,12330,12330,12330,12330,0
|
||||
20250429,152800,278643845,12330,12330,12330,12330,0
|
||||
20250429,152700,278643845,12330,12330,12330,12330,0
|
||||
20250429,152600,278643845,12330,12330,12330,12330,0
|
||||
20250429,152500,278643845,12330,12330,12330,12330,0
|
||||
20250429,152400,278643845,12330,12330,12330,12330,0
|
||||
20250429,152300,278643845,12330,12330,12330,12330,0
|
||||
20250429,152200,278643845,12330,12330,12330,12330,0
|
||||
20250429,152100,278643845,12330,12330,12330,12330,0
|
||||
20250429,152000,278643845,12330,12330,12330,12330,0
|
||||
20250429,151900,278643845,12330,12330,12330,12330,93
|
||||
20250429,151800,277497155,12330,12330,12330,12330,31
|
||||
20250429,151700,277114925,12320,12320,12320,12320,3
|
||||
20250429,151600,277077965,12320,12320,12320,12320,0
|
||||
20250429,151500,277077965,12320,12320,12320,12320,24
|
||||
20250429,151400,276782285,12340,12340,12340,12340,0
|
||||
20250429,151300,276782285,12340,12340,12340,12340,0
|
||||
20250429,151200,276782285,12340,12340,12340,12340,0
|
||||
20250429,151100,276782285,12340,12310,12340,12310,18
|
||||
20250429,151000,276560435,12340,12340,12340,12310,390
|
||||
20250429,150900,271747865,12330,12330,12330,12330,0
|
||||
20250429,150800,271747865,12330,12340,12340,12330,205
|
||||
20250429,150700,269219665,12320,12360,12370,12320,10
|
||||
20250429,150600,269096095,12370,12330,12370,12320,436
|
||||
20250429,150500,263715355,12330,12330,12330,12330,0
|
||||
20250429,150400,263715355,12330,12330,12330,12330,32
|
||||
20250429,150300,263320795,12320,12320,12320,12320,58
|
||||
20250429,150200,262606235,12330,12330,12330,12330,66
|
||||
20250429,150100,261792455,12320,12320,12320,12320,1
|
||||
20250429,150000,261780135,12330,12330,12330,12330,0
|
||||
20250429,145900,261780135,12330,12320,12330,12320,142
|
||||
20250429,145800,260030285,12330,12330,12330,12330,0
|
||||
20250429,145700,260030285,12330,12310,12330,12310,2
|
||||
20250429,145600,260005645,12330,12340,12340,12300,211
|
||||
20250429,145500,257404055,12330,12330,12330,12330,1
|
||||
20250429,145400,257391725,12340,12340,12340,12340,0
|
||||
20250429,145300,257391725,12340,12340,12340,12340,0
|
||||
20250429,145200,257391725,12340,12340,12340,12340,0
|
||||
20250429,145100,257391725,12340,12300,12350,12300,392
|
||||
20250429,145000,252566445,12300,12300,12300,12300,54
|
||||
20250429,144900,251902245,12290,12290,12290,12290,5
|
||||
20250429,144800,251840795,12290,12290,12290,12290,0
|
||||
20250429,144700,251840795,12290,12290,12290,12290,121
|
||||
20250429,144600,250353705,12300,12300,12300,12300,0
|
||||
20250429,144500,250353705,12300,12300,12300,12300,3
|
||||
20250429,144400,250316805,12290,12290,12290,12290,0
|
||||
20250429,144300,250316805,12290,12290,12290,12290,0
|
||||
20250429,144200,250316805,12290,12290,12290,12290,0
|
||||
20250429,144100,250316805,12290,12290,12290,12290,0
|
||||
20250429,144000,250316805,12290,12290,12290,12290,0
|
||||
20250429,143900,250316805,12290,12290,12290,12290,0
|
||||
20250429,143800,250316805,12290,12290,12290,12290,0
|
||||
20250429,143700,250316805,12290,12290,12290,12290,0
|
||||
20250429,143600,250316805,12290,12290,12290,12290,0
|
||||
20250429,143500,250316805,12290,12290,12290,12290,0
|
||||
20250429,143400,250316805,12290,12290,12290,12290,0
|
||||
20250429,143300,250316805,12290,12290,12290,12290,10
|
||||
20250429,143200,250193905,12320,12320,12320,12320,0
|
||||
20250429,143100,250193905,12320,12320,12320,12320,0
|
||||
20250429,143000,250193905,12320,12320,12320,12320,0
|
||||
20250429,142900,250193905,12320,12320,12320,12320,0
|
||||
20250429,142800,250193905,12320,12300,12320,12300,8
|
||||
20250429,142700,250095385,12320,12280,12330,12280,492
|
||||
20250429,142600,244035265,12280,12280,12280,12280,16
|
||||
20250429,142500,243838785,12280,12280,12280,12280,70
|
||||
20250429,142400,242979185,12280,12280,12280,12280,22
|
||||
20250429,142300,242709025,12270,12270,12270,12270,0
|
||||
20250429,142200,242709025,12270,12270,12270,12270,61
|
||||
20250429,142100,241960555,12270,12270,12270,12270,0
|
||||
20250429,142000,241960555,12270,12270,12270,12270,0
|
||||
20250429,141900,241960555,12270,12270,12270,12270,0
|
||||
20250429,141800,241960555,12270,12270,12270,12270,0
|
||||
20250429,141700,241960555,12270,12270,12270,12270,0
|
||||
20250429,141600,241960555,12270,12270,12270,12270,0
|
||||
20250429,141500,241960555,12270,12270,12270,12270,11
|
||||
20250429,141400,241825585,12280,12280,12280,12280,0
|
||||
20250429,141300,241825585,12280,12280,12280,12280,0
|
||||
20250429,141200,241825585,12280,12280,12280,12280,0
|
||||
20250429,141100,241825585,12280,12280,12280,12280,0
|
||||
20250429,141000,241825585,12280,12280,12280,12280,0
|
||||
20250429,140900,241825585,12280,12250,12280,12250,277
|
||||
20250429,140800,238430955,12250,12250,12250,12250,79
|
||||
20250429,140700,237463205,12240,12240,12240,12240,20
|
||||
20250429,140600,237218405,12250,12250,12250,12250,0
|
||||
20250429,140500,237218405,12250,12250,12250,12250,77
|
||||
20250429,140400,236275155,12250,12250,12250,12250,18
|
||||
20250429,140300,236054655,12260,12260,12260,12260,0
|
||||
20250429,140200,236054655,12260,12260,12260,12260,1
|
||||
20250429,140100,236042395,12260,12260,12260,12260,0
|
||||
20250429,140000,236042395,12260,12250,12260,12250,222
|
||||
20250429,135900,233322665,12250,12250,12250,12250,1
|
||||
20250429,135800,233310415,12240,12240,12240,12230,82
|
||||
20250429,135700,232306820,12240,12240,12240,12240,47
|
||||
20250429,135600,231731540,12240,12240,12240,12240,0
|
||||
20250429,135500,231731540,12240,12240,12240,12240,0
|
||||
20250429,135400,231731540,12240,12240,12240,12240,0
|
||||
20250429,135300,231731540,12240,12240,12240,12240,0
|
||||
20250429,135200,231731540,12240,12240,12240,12240,0
|
||||
20250429,135100,231731540,12240,12260,12260,12240,275
|
||||
20250429,135000,228360080,12260,12260,12260,12260,0
|
||||
20250429,134900,228360080,12260,12260,12260,12260,0
|
||||
20250429,134800,228360080,12260,12260,12260,12260,0
|
||||
20250429,134700,228360080,12260,12260,12260,12260,0
|
||||
20250429,134600,228360080,12260,12260,12260,12260,0
|
||||
20250429,134500,228360080,12260,12260,12260,12260,20
|
||||
20250429,134400,228114880,12230,12230,12230,12230,0
|
||||
20250429,134300,228114880,12230,12230,12230,12230,0
|
||||
20250429,134200,228114880,12230,12230,12230,12230,63
|
||||
20250429,134100,227344390,12230,12230,12230,12230,301
|
||||
20250429,134000,223663160,12230,12250,12250,12230,400
|
||||
20250429,133900,218765280,12260,12260,12260,12260,0
|
||||
20250429,133800,218765280,12260,12260,12260,12260,1
|
||||
20250429,133700,218753020,12260,12260,12260,12260,1
|
||||
20250429,133600,218740760,12260,12260,12260,12260,2
|
||||
20250429,133500,218716240,12260,12265,12265,12260,108
|
||||
20250429,133400,217392155,12260,12265,12265,12260,7
|
||||
20250429,133300,217306330,12270,12270,12270,12270,34
|
||||
20250429,133200,216889150,12280,12280,12280,12280,0
|
||||
20250429,133100,216889150,12280,12280,12280,12280,1
|
||||
20250429,133000,216876870,12270,12270,12270,12270,0
|
||||
20250429,132900,216876870,12270,12270,12270,12270,0
|
||||
20250429,132800,216876870,12270,12270,12270,12270,0
|
||||
20250429,132700,216876870,12270,12270,12270,12270,0
|
||||
20250429,132600,216876870,12270,12270,12270,12270,45
|
||||
20250429,132500,216324720,12280,12280,12280,12280,35
|
||||
20250429,132400,215894920,12280,12280,12280,12280,1
|
||||
20250429,132300,215882640,12280,12280,12280,12280,1
|
||||
20250429,132200,215870360,12280,12280,12280,12280,1
|
||||
20250429,132100,215858080,12280,12280,12280,12280,7
|
||||
20250429,132000,215772120,12280,12280,12280,12280,0
|
||||
20250429,131900,215772120,12280,12280,12280,12280,1
|
||||
20250429,131800,215759840,12280,12280,12280,12280,0
|
||||
20250429,131700,215759840,12280,12280,12280,12280,0
|
||||
20250429,131600,215759840,12280,12280,12280,12280,26
|
||||
20250429,131500,215440560,12280,12280,12280,12280,0
|
||||
20250429,131400,215440560,12280,12280,12280,12280,0
|
||||
20250429,131300,215440560,12280,12280,12280,12280,0
|
||||
20250429,131200,215440560,12280,12280,12280,12280,40
|
||||
20250429,131100,214949360,12280,12280,12280,12280,0
|
||||
20250429,131000,214949360,12280,12280,12280,12280,0
|
||||
20250429,130900,214949360,12280,12280,12280,12280,70
|
||||
20250429,130800,214089760,12250,12250,12250,12250,0
|
||||
20250429,130700,214089760,12250,12250,12250,12250,1104
|
||||
20250429,130600,200565760,12250,12250,12250,12250,0
|
||||
20250429,130500,200565760,12250,12250,12250,12250,0
|
||||
20250429,130400,200565760,12250,12250,12250,12250,0
|
||||
20250429,130300,200565760,12250,12250,12250,12250,15
|
||||
20250429,130200,200382010,12260,12290,12290,12260,1470
|
||||
20250429,130100,182348530,12340,12340,12340,12340,0
|
||||
20250429,130000,182348530,12340,12340,12340,12340,0
|
||||
20250429,125900,182348530,12340,12340,12340,12340,0
|
||||
20250429,125800,182348530,12340,12340,12340,12340,0
|
||||
20250429,125700,182348530,12340,12300,12340,12300,287
|
||||
20250429,125600,178817390,12300,12300,12300,12300,2
|
||||
20250429,125500,178792790,12300,12300,12300,12300,0
|
||||
20250429,125400,178792790,12300,12300,12300,12300,0
|
||||
20250429,125300,178792790,12300,12300,12300,12300,56
|
||||
20250429,125200,178103990,12300,12300,12300,12300,0
|
||||
20250429,125100,178103990,12300,12300,12300,12300,0
|
||||
20250429,125000,178103990,12300,12300,12300,12300,63
|
||||
20250429,124900,177329090,12310,12310,12310,12310,0
|
||||
20250429,124800,177329090,12310,12310,12310,12310,135
|
||||
20250429,124700,175667240,12280,12280,12280,12280,0
|
||||
20250429,124600,175667240,12280,12280,12280,12280,0
|
||||
20250429,124500,175667240,12280,12280,12280,12280,0
|
||||
20250429,124400,175667240,12280,12280,12280,12280,0
|
||||
20250429,124300,175667240,12280,12290,12290,12280,465
|
||||
20250429,124200,169956920,12300,12300,12300,12300,1
|
||||
20250429,124100,169944620,12300,12320,12320,12300,273
|
||||
20250429,124000,166586180,12320,12320,12320,12320,0
|
||||
20250429,123900,166586180,12320,12320,12320,12320,24
|
||||
20250429,123800,166290500,12320,12320,12320,12320,0
|
||||
20250429,123700,166290500,12320,12320,12320,12320,1
|
||||
20250429,123600,166278180,12330,12330,12330,12330,35
|
||||
20250429,123500,165846630,12330,12330,12330,12330,0
|
||||
20250429,123400,165846630,12330,12330,12330,12330,152
|
||||
20250429,123300,163972470,12340,12340,12340,12340,54
|
||||
20250429,123200,163306110,12350,12350,12350,12350,1
|
||||
20250429,123100,163293760,12350,12350,12350,12350,1
|
||||
20250429,123000,163281410,12350,12350,12350,12350,1
|
||||
20250429,122900,163269060,12350,12350,12350,12350,0
|
||||
20250429,122800,163269060,12350,12350,12350,12350,87
|
||||
20250429,122700,162194610,12380,12380,12380,12380,0
|
||||
20250429,122600,162194610,12380,12380,12380,12380,0
|
||||
20250429,122500,162194610,12380,12380,12380,12380,1
|
||||
20250429,122400,162182230,12350,12350,12350,12350,20
|
||||
20250429,122300,161935230,12350,12350,12350,12350,5
|
||||
20250429,122200,161873480,12380,12380,12380,12380,0
|
||||
20250429,122100,161873480,12380,12380,12380,12380,0
|
||||
20250429,122000,161873480,12380,12380,12380,12380,0
|
||||
20250429,121900,161873480,12380,12350,12380,12350,63
|
||||
20250429,121800,161095350,12350,12360,12360,12350,97
|
||||
20250429,121700,159896810,12370,12370,12370,12370,72
|
||||
20250429,121600,159006170,12400,12400,12400,12400,0
|
||||
20250429,121500,159006170,12400,12400,12400,12400,0
|
||||
20250429,121400,159006170,12400,12400,12400,12400,0
|
||||
20250429,121300,159006170,12400,12400,12400,12400,0
|
||||
20250429,121200,159006170,12400,12400,12400,12400,0
|
||||
20250429,121100,159006170,12400,12390,12400,12390,4
|
||||
20250429,121000,158956590,12400,12390,12400,12390,2
|
||||
20250429,120900,158931800,12400,12400,12400,12400,0
|
||||
20250429,120800,158931800,12400,12400,12400,12400,0
|
||||
20250429,120700,158931800,12400,12390,12400,12390,73
|
||||
20250429,120600,158026610,12400,12400,12400,12400,0
|
||||
20250429,120500,158026610,12400,12390,12400,12390,12
|
||||
20250429,120400,157877850,12370,12370,12370,12370,63
|
||||
20250429,120300,157098540,12380,12380,12380,12380,10
|
||||
20250429,120200,156974740,12390,12390,12390,12390,10
|
||||
20250429,120100,156850840,12410,12410,12410,12410,0
|
||||
20250429,120000,156850840,12410,12410,12410,12400,7
|
||||
20250429,115900,156763980,12400,12410,12410,12400,33
|
||||
20250429,115800,156354730,12410,12410,12420,12410,11
|
||||
20250429,115700,156218170,12420,12420,12420,12410,4
|
||||
20250429,115600,156168510,12420,12410,12420,12410,6
|
||||
20250429,115500,156094010,12420,12400,12420,12400,8
|
||||
20250429,115400,155994690,12420,12400,12440,12400,87
|
||||
20250429,115300,154914540,12400,12400,12400,12400,7
|
||||
20250429,115200,154827740,12400,12400,12400,12400,5
|
||||
20250429,115100,154765740,12400,12400,12400,12400,2
|
||||
20250429,115000,154740940,12400,12400,12400,12400,11
|
||||
20250429,114900,154604540,12400,12400,12400,12400,3
|
||||
20250429,114800,154567340,12400,12390,12400,12390,162
|
||||
20250429,114700,152560150,12390,12390,12420,12390,191
|
||||
20250429,114600,150192290,12400,12400,12400,12390,6
|
||||
20250429,114500,150117920,12400,12390,12400,12390,16
|
||||
20250429,114400,149919620,12400,12390,12400,12390,209
|
||||
20250429,114300,147330090,12390,12390,12390,12390,2
|
||||
20250429,114200,147305310,12390,12390,12390,12390,4
|
||||
20250429,114100,147255750,12380,12390,12390,12380,8
|
||||
20250429,114000,147156660,12380,12380,12390,12380,3
|
||||
20250429,113900,147119510,12390,12380,12390,12380,7
|
||||
20250429,113800,147032820,12390,12380,12390,12380,5
|
||||
20250429,113700,146970880,12390,12390,12390,12380,10
|
||||
20250429,113600,146847000,12390,12380,12390,12380,61
|
||||
20250429,113500,146091810,12380,12380,12380,12370,114
|
||||
20250429,113400,144680860,12380,12380,12380,12380,43
|
||||
20250429,113300,144148520,12380,12370,12380,12370,5
|
||||
20250429,113200,144086630,12380,12370,12380,12370,4
|
||||
20250429,113100,144037140,12370,12370,12370,12370,3
|
||||
20250429,113000,144000030,12370,12370,12370,12370,7
|
||||
20250429,112900,143913440,12370,12370,12370,12370,3
|
||||
20250429,112800,143876330,12370,12370,12370,12370,3
|
||||
20250429,112700,143839220,12370,12370,12370,12370,11
|
||||
20250429,112600,143703150,12370,12370,12370,12370,26
|
||||
20250429,112500,143381530,12380,12380,12380,12380,5
|
||||
20250429,112400,143319630,12380,12370,12380,12370,106
|
||||
20250429,112300,142008390,12360,12360,12370,12360,3
|
||||
20250429,112200,141971300,12370,12370,12370,12370,6
|
||||
20250429,112100,141897080,12360,12360,12370,12360,79
|
||||
20250429,112000,140920630,12360,12360,12360,12360,3
|
||||
20250429,111900,140883550,12360,12360,12360,12360,5
|
||||
20250429,111800,140821750,12350,12360,12360,12350,12
|
||||
20250429,111700,140673530,12360,12360,12370,12360,6
|
||||
20250429,111600,140599360,12370,12370,12370,12370,5
|
||||
20250429,111500,140537510,12360,12370,12370,12350,85
|
||||
20250429,111400,139487660,12370,12370,12370,12370,8
|
||||
20250429,111300,139388700,12360,12370,12370,12360,25
|
||||
20250429,111200,139079660,12370,12370,12370,12370,3
|
||||
20250429,111100,139042550,12370,12370,12370,12360,16
|
||||
20250429,111000,138844730,12370,12370,12370,12370,6
|
||||
20250429,110900,138770510,12370,12370,12370,12370,3
|
||||
20250429,110800,138733400,12370,12370,12370,12370,5
|
||||
20250429,110700,138671550,12370,12370,12370,12370,7
|
||||
20250429,110600,138584960,12370,12370,12370,12370,4
|
||||
20250429,110500,138535480,12370,12380,12380,12370,28
|
||||
20250429,110400,138189080,12380,12380,12380,12380,4
|
||||
20250429,110300,138139560,12380,12380,12380,12380,5
|
||||
20250429,110200,138077660,12380,12380,12380,12380,4
|
||||
20250429,110100,138028140,12380,12380,12380,12380,5
|
||||
20250429,110000,137966240,12380,12380,12380,12380,5
|
||||
20250429,105900,137904340,12380,12380,12380,12380,1
|
||||
20250429,105800,137891960,12380,12400,12400,12360,118
|
||||
20250429,105700,136430980,12400,12400,12400,12400,4
|
||||
20250429,105600,136381380,12400,12400,12400,12400,2
|
||||
20250429,105500,136356580,12400,12390,12400,12390,41
|
||||
20250429,105400,135848530,12390,12390,12390,12390,4
|
||||
20250429,105300,135798970,12390,12390,12390,12390,2
|
||||
20250429,105200,135774190,12390,12390,12390,12390,10
|
||||
20250429,105100,135650290,12390,12400,12400,12390,98
|
||||
20250429,105000,134436030,12400,12390,12410,12390,12
|
||||
20250429,104900,134287320,12390,12390,12390,12390,4
|
||||
20250429,104800,134237760,12390,12390,12390,12390,1
|
||||
20250429,104700,134225370,12390,12390,12390,12390,8
|
||||
20250429,104600,134126250,12390,12390,12390,12390,47
|
||||
20250429,104500,133543920,12390,12390,12390,12390,26
|
||||
20250429,104400,133221780,12390,12380,12390,12380,7
|
||||
20250429,104300,133135060,12390,12390,12390,12390,4
|
||||
20250429,104200,133085500,12390,12420,12420,12390,45
|
||||
20250429,104100,132527100,12410,12410,12420,12410,175
|
||||
20250429,104000,130355340,12410,12410,12410,12410,4
|
||||
20250429,103900,130305700,12410,12400,12410,12400,57
|
||||
20250429,103800,129598560,12400,12400,12400,12400,167
|
||||
20250429,103700,127527760,12400,12400,12400,12400,3
|
||||
20250429,103600,127490560,12400,12390,12400,12390,21
|
||||
20250429,103500,127230330,12400,12400,12400,12400,4
|
||||
20250429,103400,127180730,12400,12400,12400,12400,5
|
||||
20250429,103300,127118730,12400,12400,12400,12400,9
|
||||
20250429,103200,127007130,12400,12400,12410,12380,9
|
||||
20250429,103100,126895550,12380,12380,12400,12380,171
|
||||
20250429,103000,124778550,12380,12380,12380,12380,6
|
||||
20250429,102900,124704270,12380,12380,12380,12380,6
|
||||
20250429,102800,124629990,12380,12380,12380,12380,3
|
||||
20250429,102700,124592850,12380,12380,12380,12380,5
|
||||
20250429,102600,124530950,12380,12380,12380,12380,4
|
||||
20250429,102500,124481430,12370,12380,12380,12370,2
|
||||
20250429,102400,124456680,12380,12390,12390,12350,10
|
||||
20250429,102300,124332900,12390,12390,12390,12390,4
|
||||
20250429,102200,124283340,12390,12390,12390,12390,14
|
||||
20250429,102100,124109880,12390,12400,12410,12340,224
|
||||
20250429,102000,121342910,12410,12410,12410,12400,5
|
||||
20250429,101900,121280870,12410,12410,12410,12400,5
|
||||
20250429,101800,121218830,12410,12410,12410,12410,104
|
||||
20250429,101700,119928190,12410,12410,12410,12400,5
|
||||
20250429,101600,119866160,12410,12410,12410,12410,6
|
||||
20250429,101500,119791700,12410,12410,12410,12410,505
|
||||
20250429,101400,113524650,12410,12400,12410,12400,119
|
||||
20250429,101300,112049040,12400,12410,12410,12400,15
|
||||
20250429,101200,111862990,12410,12410,12410,12410,4
|
||||
20250429,101100,111813350,12410,12410,12410,12410,243
|
||||
20250429,101000,108797720,12410,12410,12410,12400,20
|
||||
20250429,100900,108549670,12400,12400,12410,12400,180
|
||||
20250429,100800,106317650,12400,12390,12400,12390,126
|
||||
20250429,100700,104755820,12390,12380,12390,12380,3
|
||||
20250429,100600,104718660,12390,12380,12390,12380,8
|
||||
20250429,100500,104619580,12390,12380,12400,12380,213
|
||||
20250429,100400,101982610,12380,12380,12380,12380,5
|
||||
20250429,100300,101920710,12380,12380,12380,12380,5
|
||||
20250429,100200,101858810,12380,12370,12380,12370,5
|
||||
20250429,100100,101796930,12370,12370,12370,12370,3
|
||||
20250429,100000,101759820,12380,12370,12380,12370,104
|
||||
20250429,095900,100473320,12380,12370,12380,12370,6
|
||||
20250429,095800,100399060,12380,12370,12380,12370,3
|
||||
20250429,095700,100361940,12370,12360,12380,12360,175
|
||||
20250429,095600,98198870,12360,12360,12360,12360,4
|
||||
20250429,095500,98149430,12360,12360,12360,12360,3
|
||||
20250429,095400,98112350,12360,12360,12360,12350,8
|
||||
20250429,095300,98013490,12360,12350,12360,12340,31
|
||||
20250429,095200,97630840,12360,12360,12360,12350,8
|
||||
20250429,095100,97532020,12360,12360,12360,12360,4
|
||||
20250429,095000,97482580,12360,12360,12360,12360,2
|
||||
20250429,094900,97457860,12360,12350,12360,12350,8
|
||||
20250429,094800,97359000,12350,12350,12350,12350,67
|
||||
20250429,094700,96531550,12340,12360,12360,12340,13
|
||||
20250429,094600,96371070,12360,12360,12360,12360,6
|
||||
20250429,094500,96296910,12360,12350,12360,12350,3
|
||||
20250429,094400,96259840,12360,12350,12360,12350,255
|
||||
20250429,094300,93110570,12350,12350,12350,12350,385
|
||||
20250429,094200,88355820,12360,12350,12360,12350,126
|
||||
20250429,094100,86799710,12350,12350,12350,12350,4
|
||||
20250429,094000,86750310,12340,12350,12360,12340,18
|
||||
20250429,093900,86528090,12350,12350,12350,12350,17
|
||||
20250429,093800,86318140,12370,12360,12370,12360,25
|
||||
20250429,093700,86009110,12360,12380,12380,12360,23
|
||||
20250429,093600,85724770,12380,12360,12380,12360,182
|
||||
20250429,093500,83475230,12340,12360,12360,12340,59
|
||||
20250429,093400,82747030,12360,12360,12360,12360,87
|
||||
20250429,093300,81671710,12360,12350,12360,12350,5
|
||||
20250429,093200,81609940,12350,12350,12350,12350,66
|
||||
20250429,093100,80794840,12350,12350,12350,12350,3
|
||||
20250429,093000,80757790,12320,12310,12320,12310,36
|
||||
20250429,092900,80314620,12320,12320,12370,12320,54
|
||||
20250429,092800,79649240,12320,12340,12340,12320,40
|
||||
20250429,092700,79156040,12320,12360,12360,12320,356
|
||||
20250429,092600,74762780,12410,12430,12490,12360,110
|
||||
20250429,092500,73393390,12490,12460,12490,12460,188
|
||||
20250429,092400,71047070,12450,12330,12450,12330,867
|
||||
20250429,092300,60338560,12320,12300,12320,12300,51
|
||||
20250429,092200,59710260,12270,12290,12290,12270,136
|
||||
20250429,092100,58040820,12280,12260,12280,12260,21
|
||||
20250429,092000,57782960,12250,12240,12270,12240,6
|
||||
20250429,091900,57709470,12240,12240,12240,12240,150
|
||||
20250429,091800,55873470,12220,12220,12220,12220,481
|
||||
20250429,091700,49995650,12230,12240,12240,12230,216
|
||||
20250429,091600,47352310,12270,12250,12270,12240,40
|
||||
20250429,091500,46862580,12270,12240,12270,12220,504
|
||||
20250429,091400,40679900,12270,12260,12270,12240,4
|
||||
20250429,091300,40630860,12210,12210,12210,12210,500
|
||||
20250429,091200,34525860,12200,12200,12200,12200,34
|
||||
20250429,091100,34111060,12250,12240,12250,12240,28
|
||||
20250429,091000,33768080,12280,12250,12280,12180,206
|
||||
20250429,090900,31246270,12230,12230,12230,12230,0
|
||||
20250429,090800,31246270,12230,12220,12320,12220,299
|
||||
20250429,090700,27577340,12220,12230,12230,12220,85
|
||||
20250429,090600,26538140,12310,12350,12350,12310,71
|
||||
20250429,090500,25662610,12330,12270,12350,12270,1413
|
||||
20250429,090400,8290380,12270,12270,12270,12270,15
|
||||
20250429,090300,8106330,12220,12200,12220,12200,51
|
||||
20250429,090200,7484110,12180,12200,12200,12180,26
|
||||
20250429,090100,7167270,12210,12210,12210,12210,0
|
||||
20250429,090000,7167270,12210,12210,12210,12210,587
|
||||
|
Reference in New Issue
Block a user