Update 2025-04-29 2740 candle_min
This commit is contained in:
703
272290/min/candle-20250429.csv
Normal file
703
272290/min/candle-20250429.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,204000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,203900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,203800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,203700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,203600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,203500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,203400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,203300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,203200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,203100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,203000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,202900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,202800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,202700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,202600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,202500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,202400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,202300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,202200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,202100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,202000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,201900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,201800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,201700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,201600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,201500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,201400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,201300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,201200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,201100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,201000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,200900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,200800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,200700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,200600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,200500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,200400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,200300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,200200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,200100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,200000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,195900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,195800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,195700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,195600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,195500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,195400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,195300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,195200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,195100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,195000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,194900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,194800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,194700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,194600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,194500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,194400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,194300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,194200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,194100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,194000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,193900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,193800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,193700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,193600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,193500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,193400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,193300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,193200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,193100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,193000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,192900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,192800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,192700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,192600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,192500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,192400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,192300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,192200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,192100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,192000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,191900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,191800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,191700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,191600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,191500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,191400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,191300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,191200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,191100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,191000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,190900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,190800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,190700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,190600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,190500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,190400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,190300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,190200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,190100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,190000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,185900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,185800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,185700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,185600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,185500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,185400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,185300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,185200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,185100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,185000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,184900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,184800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,184700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,184600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,184500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,184400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,184300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,184200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,184100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,184000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,183900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,183800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,183700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,183600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,183500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,183400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,183300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,183200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,183100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,183000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,182900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,182800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,182700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,182600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,182500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,182400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,182300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,182200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,182100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,182000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,181900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,181800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,181700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,181600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,181500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,181400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,181300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,181200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,181100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,181000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,180900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,180800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,180700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,180600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,180500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,180400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,180300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,180200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,180100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,180000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,175900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,175800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,175700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,175600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,175500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,175400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,175300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,175200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,175100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,175000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,174900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,174800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,174700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,174600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,174500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,174400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,174300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,174200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,174100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,174000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,173900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,173800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,173700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,173600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,173500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,173400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,173300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,173200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,173100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,173000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,172900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,172800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,172700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,172600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,172500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,172400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,172300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,172200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,172100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,172000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,171900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,171800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,171700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,171600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,171500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,171400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,171300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,171200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,171100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,171000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,170900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,170800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,170700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,170600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,170500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,170400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,170300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,170200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,170100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,170000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,165900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,165800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,165700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,165600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,165500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,165400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,165300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,165200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,165100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,165000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,164900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,164800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,164700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,164600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,164500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,164400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,164300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,164200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,164100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,164000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,163900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,163800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,163700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,163600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,163500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,163400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,163300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,163200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,163100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,163000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,162900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,162800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,162700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,162600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,162500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,162400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,162300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,162200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,162100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,162000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,161900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,161800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,161700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,161600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,161500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,161400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,161300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,161200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,161100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,161000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,160900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,160800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,160700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,160600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,160500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,160400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,160300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,160200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,160100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,160000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,155900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,155800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,155700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,155600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,155500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,155400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,155300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,155200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,155100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,155000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,154900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,154800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,154700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,154600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,154500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,154400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,154300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,154200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,154100,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,154000,1953874200,23400,23400,23400,23400,0
|
||||
20250429,153900,1953874200,23400,23400,23400,23400,0
|
||||
20250429,153800,1953874200,23400,23400,23400,23400,0
|
||||
20250429,153700,1953874200,23400,23400,23400,23400,0
|
||||
20250429,153600,1953874200,23400,23400,23400,23400,0
|
||||
20250429,153500,1953874200,23400,23400,23400,23400,0
|
||||
20250429,153400,1953874200,23400,23400,23400,23400,0
|
||||
20250429,153300,1953874200,23400,23400,23400,23400,0
|
||||
20250429,153200,1953874200,23400,23400,23400,23400,0
|
||||
20250429,153100,1953874200,23400,23400,23400,23400,0
|
||||
20250429,153000,1953874200,23400,23400,23400,23400,1207
|
||||
20250429,152900,1925630400,23450,23450,23450,23450,0
|
||||
20250429,152800,1925630400,23450,23450,23450,23450,0
|
||||
20250429,152700,1925630400,23450,23450,23450,23450,0
|
||||
20250429,152600,1925630400,23450,23450,23450,23450,0
|
||||
20250429,152500,1925630400,23450,23450,23450,23450,0
|
||||
20250429,152400,1925630400,23450,23450,23450,23450,0
|
||||
20250429,152300,1925630400,23450,23450,23450,23450,0
|
||||
20250429,152200,1925630400,23450,23450,23450,23450,0
|
||||
20250429,152100,1925630400,23450,23450,23450,23450,0
|
||||
20250429,152000,1925630400,23450,23450,23450,23450,0
|
||||
20250429,151900,1925630400,23450,23450,23450,23450,454
|
||||
20250429,151800,1914984100,23450,23450,23450,23400,122
|
||||
20250429,151700,1912123700,23450,23450,23450,23400,217
|
||||
20250429,151600,1907035100,23450,23400,23450,23400,70
|
||||
20250429,151500,1905393850,23400,23400,23450,23400,80
|
||||
20250429,151400,1903519800,23400,23400,23400,23400,50
|
||||
20250429,151300,1902349800,23450,23400,23450,23400,245
|
||||
20250429,151200,1896614150,23450,23450,23450,23400,70
|
||||
20250429,151100,1894972700,23400,23400,23450,23400,49
|
||||
20250429,151000,1893823750,23450,23400,23450,23350,259
|
||||
20250429,150900,1887760900,23450,23450,23450,23400,914
|
||||
20250429,150800,1866345350,23450,23400,23450,23400,74
|
||||
20250429,150700,1864610100,23400,23400,23450,23400,44
|
||||
20250429,150600,1863578700,23400,23450,23450,23400,83
|
||||
20250429,150500,1861633700,23400,23400,23400,23350,46
|
||||
20250429,150400,1860557350,23400,23400,23450,23350,238
|
||||
20250429,150300,1854991050,23400,23400,23400,23400,76
|
||||
20250429,150200,1853212650,23350,23350,23350,23350,230
|
||||
20250429,150100,1847842150,23300,23450,23450,23300,962
|
||||
20250429,150000,1825341150,23450,23450,23450,23450,106
|
||||
20250429,145900,1822855450,23450,23450,23450,23400,63
|
||||
20250429,145800,1821378300,23450,23450,23450,23400,108
|
||||
20250429,145700,1818845900,23450,23450,23450,23450,14
|
||||
20250429,145600,1818517600,23400,23450,23450,23400,162
|
||||
20250429,145500,1814718750,23450,23450,23450,23400,215
|
||||
20250429,145400,1809677150,23450,23450,23450,23450,92
|
||||
20250429,145300,1807519750,23450,23450,23450,23450,36
|
||||
20250429,145200,1806675550,23400,23450,23450,23400,73
|
||||
20250429,145100,1804963850,23450,23450,23450,23450,254
|
||||
20250429,145000,1799007550,23450,23450,23450,23450,27
|
||||
20250429,144900,1798374400,23450,23450,23450,23400,295
|
||||
20250429,144800,1791456850,23450,23450,23450,23450,114
|
||||
20250429,144700,1788783550,23450,23425,23450,23425,74
|
||||
20250429,144600,1787048500,23400,23425,23425,23400,68
|
||||
20250429,144500,1785456300,23500,23450,23500,23425,884
|
||||
20250429,144400,1764730900,23450,23400,23450,23400,267
|
||||
20250429,144300,1758472525,23400,23425,23450,23400,406
|
||||
20250429,144200,1748957450,23425,23425,23425,23425,79
|
||||
20250429,144100,1747106875,23425,23450,23450,23400,96
|
||||
20250429,144000,1744857825,23450,23450,23450,23450,189
|
||||
20250429,143900,1740425775,23450,23450,23450,23400,81
|
||||
20250429,143800,1738526525,23450,23450,23450,23400,24
|
||||
20250429,143700,1737963925,23450,23450,23450,23450,76
|
||||
20250429,143600,1736181725,23450,23400,23450,23400,126
|
||||
20250429,143500,1733228025,23450,23450,23450,23400,49
|
||||
20250429,143400,1732079125,23450,23450,23450,23450,87
|
||||
20250429,143300,1730038975,23450,23450,23450,23450,54
|
||||
20250429,143200,1728772675,23400,23400,23450,23400,82
|
||||
20250429,143100,1726850125,23450,23450,23450,23400,102
|
||||
20250429,143000,1724460575,23450,23400,23450,23400,92
|
||||
20250429,142900,1722304675,23400,23450,23450,23400,63
|
||||
20250429,142800,1720827475,23450,23450,23450,23400,98
|
||||
20250429,142700,1718529625,23450,23450,23450,23450,91
|
||||
20250429,142600,1716395675,23450,23450,23450,23400,69
|
||||
20250429,142500,1714777825,23450,23450,23450,23450,57
|
||||
20250429,142400,1713441175,23400,23450,23450,23400,83
|
||||
20250429,142300,1711495925,23400,23450,23450,23400,31
|
||||
20250429,142200,1710769125,23450,23450,23450,23450,110
|
||||
20250429,142100,1708189625,23450,23400,23450,23400,750
|
||||
20250429,142000,1690629325,23400,23450,23450,23400,77
|
||||
20250429,141900,1688823825,23450,23450,23450,23450,13
|
||||
20250429,141800,1688518975,23450,23425,23450,23425,62
|
||||
20250429,141700,1687066025,23400,23450,23450,23400,303
|
||||
20250429,141600,1679961775,23450,23450,23450,23450,50
|
||||
20250429,141500,1678789275,23450,23400,23450,23400,74
|
||||
20250429,141400,1677054125,23450,23450,23450,23450,52
|
||||
20250429,141300,1675834725,23450,23450,23450,23450,106
|
||||
20250429,141200,1673349025,23450,23400,23450,23400,496
|
||||
20250429,141100,1661726775,23400,23400,23400,23400,86
|
||||
20250429,141000,1659714375,23400,23400,23400,23400,36
|
||||
20250429,140900,1658871975,23400,23400,23400,23400,331
|
||||
20250429,140800,1651126575,23400,23350,23400,23350,76
|
||||
20250429,140700,1649351675,23400,23400,23400,23400,47
|
||||
20250429,140600,1648251875,23400,23350,23400,23350,63
|
||||
20250429,140500,1646777875,23400,23400,23400,23400,51
|
||||
20250429,140400,1645584475,23300,23300,23300,23300,0
|
||||
20250429,140300,1645584475,23300,23350,23350,23300,24
|
||||
20250429,140200,1645024225,23350,23350,23350,23350,45
|
||||
20250429,140100,1643973475,23300,23400,23400,23300,51
|
||||
20250429,140000,1642780575,23350,23350,23400,23300,120
|
||||
20250429,135900,1639976725,23350,23350,23400,23350,162
|
||||
20250429,135800,1636193725,23400,23400,23400,23400,6
|
||||
20250429,135700,1636053325,23400,23350,23400,23350,26
|
||||
20250429,135600,1635445325,23400,23400,23400,23400,25
|
||||
20250429,135500,1634860325,23400,23400,23400,23400,88
|
||||
20250429,135400,1632801125,23350,23400,23400,23350,44
|
||||
20250429,135300,1631771725,23400,23400,23400,23400,19
|
||||
20250429,135200,1631327125,23400,23350,23400,23350,454
|
||||
20250429,135100,1620718275,23350,23300,23350,23300,191
|
||||
20250429,135000,1616267075,23300,23300,23300,23300,44
|
||||
20250429,134900,1615241875,23350,23300,23350,23300,178
|
||||
20250429,134800,1611093575,23300,23300,23350,23300,89
|
||||
20250429,134700,1609019575,23350,23350,23350,23300,123
|
||||
20250429,134600,1606151525,23300,23300,23300,23300,127
|
||||
20250429,134500,1603192425,23350,23300,23350,23300,191
|
||||
20250429,134400,1598740975,23300,23300,23300,23300,130
|
||||
20250429,134300,1595711975,23300,23300,23350,23300,183
|
||||
20250429,134200,1591447125,23350,23350,23350,23300,89
|
||||
20250429,134100,1589371425,23350,23350,23400,23350,830
|
||||
20250429,134000,1569989975,23350,23350,23375,23350,203
|
||||
20250429,133900,1565249850,23350,23350,23400,23350,117
|
||||
20250429,133800,1562517000,23400,23350,23400,23350,85
|
||||
20250429,133700,1560530000,23350,23400,23400,23350,610
|
||||
20250429,133600,1546262150,23400,23400,23400,23400,32
|
||||
20250429,133500,1545513350,23450,23450,23450,23400,182
|
||||
20250429,133400,1541247700,23450,23450,23450,23450,83
|
||||
20250429,133300,1539301350,23500,23450,23500,23450,69
|
||||
20250429,133200,1537681850,23450,23450,23450,23450,80
|
||||
20250429,133100,1535805850,23500,23450,23500,23450,64
|
||||
20250429,133000,1534302250,23500,23500,23500,23500,0
|
||||
20250429,132900,1534302250,23500,23500,23500,23500,46
|
||||
20250429,132800,1533221250,23450,23500,23500,23450,8
|
||||
20250429,132700,1533033400,23500,23500,23500,23500,106
|
||||
20250429,132600,1530542400,23500,23500,23500,23500,2
|
||||
20250429,132500,1530495400,23500,23500,23500,23450,51
|
||||
20250429,132400,1529297050,23500,23500,23500,23500,39
|
||||
20250429,132300,1528380550,23500,23500,23500,23500,23
|
||||
20250429,132200,1527840050,23500,23500,23500,23450,51
|
||||
20250429,132100,1526641700,23500,23500,23500,23500,27
|
||||
20250429,132000,1526007200,23500,23500,23500,23500,8
|
||||
20250429,131900,1525819200,23500,23500,23500,23450,30
|
||||
20250429,131800,1525114400,23500,23450,23500,23450,44
|
||||
20250429,131700,1524080550,23550,23450,23550,23450,2127
|
||||
20250429,131600,1474131150,23400,23450,23450,23400,4
|
||||
20250429,131500,1474037500,23450,23450,23450,23450,29
|
||||
20250429,131400,1473357450,23450,23400,23450,23400,31
|
||||
20250429,131300,1472630650,23450,23450,23450,23450,20
|
||||
20250429,131200,1472161650,23450,23450,23450,23450,0
|
||||
20250429,131100,1472161650,23450,23450,23450,23400,27
|
||||
20250429,131000,1471528650,23450,23450,23450,23450,1
|
||||
20250429,130900,1471505200,23450,23400,23450,23400,435
|
||||
20250429,130800,1461313550,23400,23400,23400,23375,60
|
||||
20250429,130700,1459909650,23400,23400,23400,23400,60
|
||||
20250429,130600,1458505650,23400,23400,23400,23400,0
|
||||
20250429,130500,1458505650,23400,23400,23400,23375,51
|
||||
20250429,130400,1457312750,23375,23400,23400,23375,6
|
||||
20250429,130300,1457172475,23400,23400,23400,23400,19
|
||||
20250429,130200,1456727875,23350,23350,23350,23350,3
|
||||
20250429,130100,1456657825,23400,23400,23400,23350,313
|
||||
20250429,130000,1449346125,23350,23350,23350,23350,9
|
||||
20250429,125900,1449135975,23350,23400,23400,23350,22
|
||||
20250429,125800,1448621325,23400,23400,23400,23400,7
|
||||
20250429,125700,1448457525,23400,23400,23400,23400,38
|
||||
20250429,125600,1447568325,23350,23350,23350,23350,4
|
||||
20250429,125500,1447474925,23400,23400,23400,23400,12
|
||||
20250429,125400,1447194125,23400,23400,23400,23400,79
|
||||
20250429,125300,1445345525,23350,23400,23400,23350,38
|
||||
20250429,125200,1444456475,23400,23400,23400,23400,58
|
||||
20250429,125100,1443099275,23400,23400,23400,23400,21
|
||||
20250429,125000,1442607875,23400,23400,23400,23350,22
|
||||
20250429,124900,1442093225,23400,23350,23400,23350,9
|
||||
20250429,124800,1441882825,23400,23400,23400,23400,25
|
||||
20250429,124700,1441297825,23350,23400,23400,23350,14
|
||||
20250429,124600,1440970425,23400,23400,23400,23400,171
|
||||
20250429,124500,1436969025,23400,23350,23400,23350,381
|
||||
20250429,124400,1428053775,23400,23400,23400,23350,28
|
||||
20250429,124300,1427398725,23350,23350,23350,23350,1
|
||||
20250429,124200,1427375375,23400,23350,23400,23350,23
|
||||
20250429,124100,1426837375,23400,23400,23400,23400,12
|
||||
20250429,124000,1426556575,23400,23400,23400,23400,22
|
||||
20250429,123900,1426041775,23400,23400,23400,23350,1435
|
||||
20250429,123800,1392462925,23450,23400,23450,23400,31
|
||||
20250429,123700,1391736225,23450,23450,23450,23400,1413
|
||||
20250429,123600,1358614625,23500,23500,23500,23450,133
|
||||
20250429,123500,1355490375,23500,23500,23500,23500,3
|
||||
20250429,123400,1355419875,23500,23450,23500,23450,34
|
||||
20250429,123300,1354621325,23450,23500,23500,23450,43
|
||||
20250429,123200,1353610975,23500,23500,23500,23500,18
|
||||
20250429,123100,1353187975,23500,23500,23500,23500,6
|
||||
20250429,123000,1353046975,23500,23450,23500,23450,25
|
||||
20250429,122900,1352459825,23500,23500,23500,23500,0
|
||||
20250429,122800,1352459825,23500,23500,23500,23500,26
|
||||
20250429,122700,1351848825,23450,23450,23450,23450,3
|
||||
20250429,122600,1351778475,23450,23500,23500,23450,22
|
||||
20250429,122500,1351261675,23500,23500,23500,23500,0
|
||||
20250429,122400,1351261675,23500,23500,23500,23450,29
|
||||
20250429,122300,1350580375,23500,23500,23500,23500,0
|
||||
20250429,122200,1350580375,23500,23500,23500,23500,19
|
||||
20250429,122100,1350133875,23450,23500,23500,23450,43
|
||||
20250429,122000,1349123525,23500,23500,23500,23500,18
|
||||
20250429,121900,1348700525,23450,23450,23450,23450,5
|
||||
20250429,121800,1348583275,23450,23500,23500,23450,28
|
||||
20250429,121700,1347925425,23500,23500,23500,23500,0
|
||||
20250429,121600,1347925425,23500,23450,23500,23450,21
|
||||
20250429,121500,1347432075,23500,23500,23500,23500,33
|
||||
20250429,121400,1346656575,23500,23500,23500,23500,54
|
||||
20250429,121300,1345387575,23450,23450,23450,23450,4
|
||||
20250429,121200,1345293775,23500,23500,23500,23500,18
|
||||
20250429,121100,1344870775,23450,23500,23500,23450,26
|
||||
20250429,121000,1344260275,23500,23450,23500,23450,21
|
||||
20250429,120900,1343766925,23450,23450,23450,23450,10
|
||||
20250429,120800,1343532425,23500,23500,23500,23500,187
|
||||
20250429,120700,1339137925,23450,23450,23450,23450,1011
|
||||
20250429,120600,1315429975,23500,23500,23500,23500,18
|
||||
20250429,120500,1315006975,23500,23500,23500,23500,40
|
||||
20250429,120400,1314066975,23500,23500,23500,23450,27
|
||||
20250429,120300,1313432625,23450,23450,23500,23450,1075
|
||||
20250429,120200,1288214375,23450,23500,23500,23450,276
|
||||
20250429,120100,1281741275,23450,23500,23500,23450,14
|
||||
20250429,120000,1281412475,23500,23500,23500,23500,34
|
||||
20250429,115900,1280613475,23450,23450,23450,23450,0
|
||||
20250429,115800,1280613475,23450,23500,23500,23450,27
|
||||
20250429,115700,1279979125,23500,23500,23500,23500,0
|
||||
20250429,115600,1279979125,23500,23500,23500,23450,24
|
||||
20250429,115500,1279415375,23450,23450,23450,23450,806
|
||||
20250429,115400,1260514675,23500,23500,23500,23500,50
|
||||
20250429,115300,1259339675,23500,23500,23500,23500,64
|
||||
20250429,115200,1257835675,23500,23500,23500,23450,25
|
||||
20250429,115100,1257248325,23500,23500,23500,23450,50
|
||||
20250429,115000,1256075475,23500,23500,23500,23500,0
|
||||
20250429,114900,1256075475,23500,23450,23500,23450,31
|
||||
20250429,114800,1255347225,23500,23500,23500,23450,101
|
||||
20250429,114700,1252978675,23500,23450,23500,23450,39
|
||||
20250429,114600,1252062375,23500,23500,23500,23500,12
|
||||
20250429,114500,1251780375,23500,23500,23500,23500,22
|
||||
20250429,114400,1251263375,23500,23450,23500,23450,23
|
||||
20250429,114300,1250723025,23500,23500,23500,23500,19
|
||||
20250429,114200,1250276525,23500,23500,23500,23500,836
|
||||
20250429,114100,1230630525,23500,23450,23500,23450,37
|
||||
20250429,114000,1229761625,23450,23450,23450,23450,0
|
||||
20250429,113900,1229761625,23450,23500,23500,23450,165
|
||||
20250429,113800,1225891425,23450,23450,23450,23450,4
|
||||
20250429,113700,1225797625,23500,23450,23500,23450,28
|
||||
20250429,113600,1225139825,23500,23500,23500,23500,17
|
||||
20250429,113500,1224740325,23500,23500,23550,23500,76
|
||||
20250429,113400,1222953425,23550,23550,23550,23550,25
|
||||
20250429,113300,1222364675,23500,23500,23550,23450,821
|
||||
20250429,113200,1203057525,23500,23500,23500,23500,412
|
||||
20250429,113100,1193375525,23550,23550,23550,23550,33
|
||||
20250429,113000,1192598375,23550,23550,23550,23550,3
|
||||
20250429,112900,1192527725,23550,23500,23550,23500,22
|
||||
20250429,112800,1192009775,23500,23500,23500,23500,12
|
||||
20250429,112700,1191727775,23500,23550,23550,23500,120
|
||||
20250429,112600,1188906575,23500,23500,23550,23500,641
|
||||
20250429,112500,1173831075,23550,23550,23550,23550,24
|
||||
20250429,112400,1173265875,23550,23550,23550,23550,7
|
||||
20250429,112300,1173101025,23500,23550,23550,23500,21
|
||||
20250429,112200,1172606625,23550,23550,23550,23550,0
|
||||
20250429,112100,1172606625,23550,23550,23550,23500,35
|
||||
20250429,112000,1171782875,23500,23500,23500,23500,3
|
||||
20250429,111900,1171712375,23550,23550,23550,23550,19
|
||||
20250429,111800,1171264925,23550,23500,23550,23500,92
|
||||
20250429,111700,1169102525,23500,23550,23550,23500,117
|
||||
20250429,111600,1166347375,23550,23550,23550,23550,16
|
||||
20250429,111500,1165970575,23550,23500,23550,23500,32
|
||||
20250429,111400,1165217125,23550,23550,23550,23500,11
|
||||
20250429,111300,1164958225,23550,23550,23550,23550,58
|
||||
20250429,111200,1163592325,23550,23500,23550,23500,42
|
||||
20250429,111100,1162603375,23550,23550,23550,23550,24
|
||||
20250429,111000,1162038175,23550,23550,23550,23550,0
|
||||
20250429,110900,1162038175,23550,23500,23550,23500,22
|
||||
20250429,110800,1161520225,23550,23550,23550,23550,0
|
||||
20250429,110700,1161520225,23550,23550,23550,23550,24
|
||||
20250429,110600,1160955025,23550,23550,23550,23550,205
|
||||
20250429,110500,1156127275,23600,23600,23600,23600,19
|
||||
20250429,110400,1155678875,23550,23600,23600,23550,7
|
||||
20250429,110300,1155513725,23550,23550,23600,23550,26
|
||||
20250429,110200,1154900525,23550,23550,23550,23550,8
|
||||
20250429,110100,1154712125,23600,23600,23600,23600,67
|
||||
20250429,110000,1153130925,23550,23550,23550,23550,7
|
||||
20250429,105900,1152966075,23550,23500,23550,23500,347
|
||||
20250429,105800,1144794775,23500,23500,23500,23500,0
|
||||
20250429,105700,1144794775,23500,23500,23550,23500,275
|
||||
20250429,105600,1138323975,23500,23550,23550,23500,86
|
||||
20250429,105500,1136298925,23550,23550,23550,23550,20
|
||||
20250429,105400,1135827925,23500,23550,23550,23500,11
|
||||
20250429,105300,1135569075,23550,23500,23600,23500,1240
|
||||
20250429,105200,1106422475,23500,23500,23500,23500,2
|
||||
20250429,105100,1106375475,23450,23500,23500,23450,25
|
||||
20250429,105000,1105788125,23500,23500,23500,23500,7
|
||||
20250429,104900,1105623625,23500,23500,23500,23500,68
|
||||
20250429,104800,1104025625,23450,23450,23450,23450,33
|
||||
20250429,104700,1103251775,23500,23500,23500,23450,38
|
||||
20250429,104600,1102358975,23450,23450,23450,23450,19
|
||||
20250429,104500,1101913425,23450,23450,23450,23450,1
|
||||
20250429,104400,1101889975,23500,23500,23500,23500,30
|
||||
20250429,104300,1101184975,23500,23500,23500,23500,654
|
||||
20250429,104200,1085815975,23550,23550,23550,23550,442
|
||||
20250429,104100,1075406875,23550,23550,23550,23550,2
|
||||
20250429,104000,1075359775,23550,23500,23550,23500,39
|
||||
20250429,103900,1074441725,23550,23550,23550,23550,19
|
||||
20250429,103800,1073994275,23550,23550,23550,23550,22
|
||||
20250429,103700,1073476175,23550,23500,23550,23500,9
|
||||
20250429,103600,1073264375,23550,23500,23550,23500,19
|
||||
20250429,103500,1072816975,23550,23550,23550,23550,25
|
||||
20250429,103400,1072228225,23550,23550,23550,23500,50
|
||||
20250429,103300,1071050875,23550,23550,23550,23550,2
|
||||
20250429,103200,1071003775,23550,23500,23550,23500,28
|
||||
20250429,103100,1070344875,23550,23550,23550,23500,99
|
||||
20250429,103000,1068013625,23550,23500,23550,23500,26
|
||||
20250429,102900,1067401375,23550,23550,23550,23550,4
|
||||
20250429,102800,1067307175,23500,23500,23550,23500,28
|
||||
20250429,102700,1066648275,23550,23500,23550,23500,7
|
||||
20250429,102600,1066483475,23550,23550,23550,23500,20
|
||||
20250429,102500,1066012525,23500,23500,23500,23500,8
|
||||
20250429,102400,1065824525,23550,23550,23550,23550,21
|
||||
20250429,102300,1065329975,23500,23550,23600,23450,2097
|
||||
20250429,102200,1015957175,23550,23550,23600,23550,147
|
||||
20250429,102100,1012494425,23600,23550,23650,23550,1787
|
||||
20250429,102000,970336525,23550,23550,23550,23500,227
|
||||
20250429,101900,964990775,23500,23550,23550,23500,572
|
||||
20250429,101800,951520375,23600,23600,23600,23550,110
|
||||
20250429,101700,948927425,23600,23550,23600,23550,38
|
||||
20250429,101600,948030825,23600,23600,23600,23550,32
|
||||
20250429,101500,947275675,23600,23550,23600,23550,4
|
||||
20250429,101400,947181325,23600,23550,23600,23550,317
|
||||
20250429,101300,939700275,23550,23550,23550,23550,56
|
||||
20250429,101200,938381475,23550,23550,23600,23550,512
|
||||
20250429,101100,926305325,23550,23450,23550,23450,339
|
||||
20250429,101000,918323325,23550,23400,23550,23400,1341
|
||||
20250429,100900,886853925,23400,23400,23400,23400,87
|
||||
20250429,100800,884818125,23400,23400,23450,23400,125
|
||||
20250429,100700,881892225,23400,23400,23450,23400,105
|
||||
20250429,100600,879434825,23400,23400,23450,23400,130
|
||||
20250429,100500,876391875,23400,23400,23400,23400,129
|
||||
20250429,100400,873373275,23400,23450,23450,23400,149
|
||||
20250429,100300,869885475,23400,23400,23400,23400,451
|
||||
20250429,100200,859332075,23400,23400,23400,23350,763
|
||||
20250429,100100,841479125,23400,23400,23400,23350,99
|
||||
20250429,100000,839167375,23350,23350,23400,23350,178
|
||||
20250429,095900,835009825,23400,23350,23400,23350,298
|
||||
20250429,095800,828041525,23350,23400,23450,23350,633
|
||||
20250429,095700,813233475,23350,23400,23400,23350,1065
|
||||
20250429,095600,788317875,23400,23450,23450,23400,402
|
||||
20250429,095500,778896025,23450,23400,23450,23400,761
|
||||
20250429,095400,761072525,23400,23400,23450,23400,316
|
||||
20250429,095300,753667275,23450,23400,23450,23400,316
|
||||
20250429,095200,746260825,23400,23450,23500,23400,190
|
||||
20250429,095100,741802675,23450,23450,23500,23450,882
|
||||
20250429,095000,721116900,23450,23550,23550,23450,231
|
||||
20250429,094900,715692500,23450,23550,23550,23450,639
|
||||
20250429,094800,700679000,23550,23550,23550,23550,18
|
||||
20250429,094700,700255100,23450,23450,23500,23450,174
|
||||
20250429,094600,696166550,23500,23500,23500,23500,371
|
||||
20250429,094500,687448050,23500,23450,23500,23450,1036
|
||||
20250429,094400,663146800,23550,23450,23550,23450,978
|
||||
20250429,094300,640155700,23500,23600,23600,23450,2181
|
||||
20250429,094200,588860750,23550,23500,23600,23450,3165
|
||||
20250429,094100,514429000,23550,23550,23650,23450,4581
|
||||
20250429,094000,406524250,23550,23500,23600,23450,5338
|
||||
20250429,093900,280996250,23450,23400,23450,23350,1323
|
||||
20250429,093800,250006450,23400,23400,23400,23400,0
|
||||
20250429,093700,250006450,23400,23400,23400,23400,54
|
||||
20250429,093600,248742850,23400,23350,23400,23350,14
|
||||
20250429,093500,248415700,23400,23350,23400,23350,62
|
||||
20250429,093400,246967050,23350,23350,23350,23350,9
|
||||
20250429,093300,246756900,23350,23300,23350,23300,252
|
||||
20250429,093200,240872850,23300,23300,23300,23300,0
|
||||
20250429,093100,240872850,23300,23300,23300,23300,6
|
||||
20250429,093000,240733050,23300,23350,23350,23300,12
|
||||
20250429,092900,240453000,23300,23300,23300,23300,0
|
||||
20250429,092800,240453000,23300,23300,23300,23300,4
|
||||
20250429,092700,240359800,23300,23350,23350,23300,33
|
||||
20250429,092600,239589450,23350,23350,23350,23350,49
|
||||
20250429,092500,238445300,23350,23350,23350,23350,20
|
||||
20250429,092400,237978300,23300,23275,23325,23275,358
|
||||
20250429,092300,229635700,23300,23250,23300,23250,177
|
||||
20250429,092200,225519175,23225,23200,23250,23200,98
|
||||
20250429,092100,223243000,23200,23250,23250,23200,121
|
||||
20250429,092000,220429900,23200,23300,23300,23200,353
|
||||
20250429,091900,212222450,23250,23250,23250,23250,79
|
||||
20250429,091800,210385700,23250,23300,23300,23250,1077
|
||||
20250429,091700,185316250,23350,23350,23350,23350,6
|
||||
20250429,091600,185176150,23300,23300,23300,23300,113
|
||||
20250429,091500,182543250,23300,23300,23300,23300,277
|
||||
20250429,091400,176089150,23350,23350,23350,23350,1
|
||||
20250429,091300,176065800,23350,23300,23350,23300,5
|
||||
20250429,091200,175949250,23300,23300,23300,23300,4
|
||||
20250429,091100,175856050,23300,23300,23300,23300,9
|
||||
20250429,091000,175646350,23350,23350,23350,23250,1360
|
||||
20250429,090900,143922300,23350,23400,23400,23350,238
|
||||
20250429,090800,138364900,23400,23400,23400,23400,653
|
||||
20250429,090700,123084700,23400,23400,23400,23400,3
|
||||
20250429,090600,123014500,23450,23400,23450,23400,530
|
||||
20250429,090500,110588500,23400,23500,23500,23400,450
|
||||
20250429,090400,100024400,23500,23500,23500,23450,110
|
||||
20250429,090300,97439600,23500,23550,23550,23450,155
|
||||
20250429,090200,93804050,23500,23600,23600,23500,1024
|
||||
20250429,090100,69679600,23550,23400,23550,23350,1620
|
||||
20250429,090000,31630250,23400,23400,23450,23350,1351
|
||||
|
Reference in New Issue
Block a user