Update 2025-04-29 2740 candle_min
This commit is contained in:
703
275630/min/candle-20250429.csv
Normal file
703
275630/min/candle-20250429.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204100,42756372,3120,3120,3120,3120,61
|
||||
20250429,204000,42756372,3120,3120,3120,3120,0
|
||||
20250429,203900,42756372,3120,3120,3120,3120,0
|
||||
20250429,203800,42756372,3120,3120,3120,3120,0
|
||||
20250429,203700,42756372,3120,3120,3120,3120,0
|
||||
20250429,203600,42756372,3120,3120,3120,3120,0
|
||||
20250429,203500,42756372,3120,3120,3120,3120,0
|
||||
20250429,203400,42756372,3120,3120,3120,3120,0
|
||||
20250429,203300,42756372,3120,3120,3120,3120,0
|
||||
20250429,203200,42756372,3120,3120,3120,3120,0
|
||||
20250429,203100,42756372,3120,3120,3120,3120,0
|
||||
20250429,203000,42756372,3120,3120,3120,3120,0
|
||||
20250429,202900,42756372,3120,3120,3120,3120,0
|
||||
20250429,202800,42756372,3120,3120,3120,3120,0
|
||||
20250429,202700,42756372,3120,3120,3120,3120,0
|
||||
20250429,202600,42756372,3120,3120,3120,3120,0
|
||||
20250429,202500,42756372,3120,3120,3120,3120,0
|
||||
20250429,202400,42756372,3120,3120,3120,3120,0
|
||||
20250429,202300,42756372,3120,3120,3120,3120,0
|
||||
20250429,202200,42756372,3120,3120,3120,3120,0
|
||||
20250429,202100,42756372,3120,3120,3120,3120,0
|
||||
20250429,202000,42756372,3120,3120,3120,3120,0
|
||||
20250429,201900,42756372,3120,3120,3120,3120,0
|
||||
20250429,201800,42756372,3120,3120,3120,3120,0
|
||||
20250429,201700,42756372,3120,3120,3120,3120,0
|
||||
20250429,201600,42756372,3120,3120,3120,3120,0
|
||||
20250429,201500,42756372,3120,3120,3120,3120,0
|
||||
20250429,201400,42756372,3120,3120,3120,3120,0
|
||||
20250429,201300,42756372,3120,3120,3120,3120,0
|
||||
20250429,201200,42756372,3120,3120,3120,3120,0
|
||||
20250429,201100,42756372,3120,3120,3120,3120,61
|
||||
20250429,201000,42756372,3120,3120,3120,3120,0
|
||||
20250429,200900,42756372,3120,3120,3120,3120,0
|
||||
20250429,200800,42756372,3120,3120,3120,3120,0
|
||||
20250429,200700,42756372,3120,3120,3120,3120,0
|
||||
20250429,200600,42756372,3120,3120,3120,3120,0
|
||||
20250429,200500,42756372,3120,3120,3120,3120,0
|
||||
20250429,200400,42756372,3120,3120,3120,3120,0
|
||||
20250429,200300,42756372,3120,3120,3120,3120,0
|
||||
20250429,200200,42756372,3120,3120,3120,3120,0
|
||||
20250429,200100,42756372,3120,3120,3120,3120,0
|
||||
20250429,200000,42756372,3120,3120,3120,3120,0
|
||||
20250429,195900,42756372,3120,3120,3120,3120,0
|
||||
20250429,195800,42756372,3120,3120,3120,3120,0
|
||||
20250429,195700,42756372,3120,3120,3120,3120,0
|
||||
20250429,195600,42756372,3120,3120,3120,3120,0
|
||||
20250429,195500,42756372,3120,3120,3120,3120,0
|
||||
20250429,195400,42756372,3120,3120,3120,3120,0
|
||||
20250429,195300,42756372,3120,3120,3120,3120,0
|
||||
20250429,195200,42756372,3120,3120,3120,3120,0
|
||||
20250429,195100,42756372,3120,3120,3120,3120,0
|
||||
20250429,195000,42756372,3120,3120,3120,3120,0
|
||||
20250429,194900,42756372,3120,3120,3120,3120,0
|
||||
20250429,194800,42756372,3120,3120,3120,3120,0
|
||||
20250429,194700,42756372,3120,3120,3120,3120,0
|
||||
20250429,194600,42756372,3120,3120,3120,3120,0
|
||||
20250429,194500,42756372,3120,3120,3120,3120,0
|
||||
20250429,194400,42756372,3120,3120,3120,3120,0
|
||||
20250429,194300,42756372,3120,3120,3120,3120,0
|
||||
20250429,194200,42756372,3120,3120,3120,3120,0
|
||||
20250429,194100,42756372,3120,3120,3120,3120,61
|
||||
20250429,194000,42756372,3120,3120,3120,3120,0
|
||||
20250429,193900,42756372,3120,3120,3120,3120,0
|
||||
20250429,193800,42756372,3120,3120,3120,3120,0
|
||||
20250429,193700,42756372,3120,3120,3120,3120,0
|
||||
20250429,193600,42756372,3120,3120,3120,3120,0
|
||||
20250429,193500,42756372,3120,3120,3120,3120,0
|
||||
20250429,193400,42756372,3120,3120,3120,3120,0
|
||||
20250429,193300,42756372,3120,3120,3120,3120,0
|
||||
20250429,193200,42756372,3120,3120,3120,3120,0
|
||||
20250429,193100,42756372,3120,3120,3120,3120,0
|
||||
20250429,193000,42756372,3120,3120,3120,3120,0
|
||||
20250429,192900,42756372,3120,3120,3120,3120,0
|
||||
20250429,192800,42756372,3120,3120,3120,3120,0
|
||||
20250429,192700,42756372,3120,3120,3120,3120,0
|
||||
20250429,192600,42756372,3120,3120,3120,3120,0
|
||||
20250429,192500,42756372,3120,3120,3120,3120,0
|
||||
20250429,192400,42756372,3120,3120,3120,3120,0
|
||||
20250429,192300,42756372,3120,3120,3120,3120,0
|
||||
20250429,192200,42756372,3120,3120,3120,3120,0
|
||||
20250429,192100,42756372,3120,3120,3120,3120,0
|
||||
20250429,192000,42756372,3120,3120,3120,3120,0
|
||||
20250429,191900,42756372,3120,3120,3120,3120,0
|
||||
20250429,191800,42756372,3120,3120,3120,3120,0
|
||||
20250429,191700,42756372,3120,3120,3120,3120,0
|
||||
20250429,191600,42756372,3120,3120,3120,3120,0
|
||||
20250429,191500,42756372,3120,3120,3120,3120,0
|
||||
20250429,191400,42756372,3120,3120,3120,3120,0
|
||||
20250429,191300,42756372,3120,3120,3120,3120,0
|
||||
20250429,191200,42756372,3120,3120,3120,3120,0
|
||||
20250429,191100,42756372,3120,3120,3120,3120,61
|
||||
20250429,191000,42756372,3120,3120,3120,3120,0
|
||||
20250429,190900,42756372,3120,3120,3120,3120,0
|
||||
20250429,190800,42756372,3120,3120,3120,3120,0
|
||||
20250429,190700,42756372,3120,3120,3120,3120,0
|
||||
20250429,190600,42756372,3120,3120,3120,3120,0
|
||||
20250429,190500,42756372,3120,3120,3120,3120,0
|
||||
20250429,190400,42756372,3120,3120,3120,3120,0
|
||||
20250429,190300,42756372,3120,3120,3120,3120,0
|
||||
20250429,190200,42756372,3120,3120,3120,3120,0
|
||||
20250429,190100,42756372,3120,3120,3120,3120,0
|
||||
20250429,190000,42756372,3120,3120,3120,3120,0
|
||||
20250429,185900,42756372,3120,3120,3120,3120,0
|
||||
20250429,185800,42756372,3120,3120,3120,3120,0
|
||||
20250429,185700,42756372,3120,3120,3120,3120,0
|
||||
20250429,185600,42756372,3120,3120,3120,3120,0
|
||||
20250429,185500,42756372,3120,3120,3120,3120,0
|
||||
20250429,185400,42756372,3120,3120,3120,3120,0
|
||||
20250429,185300,42756372,3120,3120,3120,3120,0
|
||||
20250429,185200,42756372,3120,3120,3120,3120,0
|
||||
20250429,185100,42756372,3120,3120,3120,3120,0
|
||||
20250429,185000,42756372,3120,3120,3120,3120,0
|
||||
20250429,184900,42756372,3120,3120,3120,3120,0
|
||||
20250429,184800,42756372,3120,3120,3120,3120,0
|
||||
20250429,184700,42756372,3120,3120,3120,3120,0
|
||||
20250429,184600,42756372,3120,3120,3120,3120,0
|
||||
20250429,184500,42756372,3120,3120,3120,3120,0
|
||||
20250429,184400,42756372,3120,3120,3120,3120,0
|
||||
20250429,184300,42756372,3120,3120,3120,3120,0
|
||||
20250429,184200,42756372,3120,3120,3120,3120,0
|
||||
20250429,184100,42756372,3120,3120,3120,3120,61
|
||||
20250429,184000,42756372,3120,3120,3120,3120,0
|
||||
20250429,183900,42756372,3120,3120,3120,3120,0
|
||||
20250429,183800,42756372,3120,3120,3120,3120,0
|
||||
20250429,183700,42756372,3120,3120,3120,3120,0
|
||||
20250429,183600,42756372,3120,3120,3120,3120,0
|
||||
20250429,183500,42756372,3120,3120,3120,3120,0
|
||||
20250429,183400,42756372,3120,3120,3120,3120,0
|
||||
20250429,183300,42756372,3120,3120,3120,3120,0
|
||||
20250429,183200,42756372,3120,3120,3120,3120,0
|
||||
20250429,183100,42756372,3120,3120,3120,3120,0
|
||||
20250429,183000,42756372,3120,3120,3120,3120,0
|
||||
20250429,182900,42756372,3120,3120,3120,3120,0
|
||||
20250429,182800,42756372,3120,3120,3120,3120,0
|
||||
20250429,182700,42756372,3120,3120,3120,3120,0
|
||||
20250429,182600,42756372,3120,3120,3120,3120,0
|
||||
20250429,182500,42756372,3120,3120,3120,3120,0
|
||||
20250429,182400,42756372,3120,3120,3120,3120,0
|
||||
20250429,182300,42756372,3120,3120,3120,3120,0
|
||||
20250429,182200,42756372,3120,3120,3120,3120,0
|
||||
20250429,182100,42756372,3120,3120,3120,3120,0
|
||||
20250429,182000,42756372,3120,3120,3120,3120,0
|
||||
20250429,181900,42756372,3120,3120,3120,3120,0
|
||||
20250429,181800,42756372,3120,3120,3120,3120,0
|
||||
20250429,181700,42756372,3120,3120,3120,3120,0
|
||||
20250429,181600,42756372,3120,3120,3120,3120,0
|
||||
20250429,181500,42756372,3120,3120,3120,3120,0
|
||||
20250429,181400,42756372,3120,3120,3120,3120,0
|
||||
20250429,181300,42756372,3120,3120,3120,3120,0
|
||||
20250429,181200,42756372,3120,3120,3120,3120,0
|
||||
20250429,181100,42756372,3120,3120,3120,3120,61
|
||||
20250429,181000,42756372,3120,3120,3120,3120,0
|
||||
20250429,180900,42756372,3120,3120,3120,3120,0
|
||||
20250429,180800,42756372,3120,3120,3120,3120,0
|
||||
20250429,180700,42756372,3120,3120,3120,3120,0
|
||||
20250429,180600,42756372,3120,3120,3120,3120,0
|
||||
20250429,180500,42756372,3120,3120,3120,3120,0
|
||||
20250429,180400,42756372,3120,3120,3120,3120,0
|
||||
20250429,180300,42756372,3120,3120,3120,3120,0
|
||||
20250429,180200,42756372,3120,3120,3120,3120,0
|
||||
20250429,180100,42756372,3120,3120,3120,3120,0
|
||||
20250429,180000,42756372,3120,3120,3120,3120,0
|
||||
20250429,175900,42756372,3120,3120,3120,3120,0
|
||||
20250429,175800,42756372,3120,3120,3120,3120,0
|
||||
20250429,175700,42756372,3120,3120,3120,3120,0
|
||||
20250429,175600,42756372,3120,3120,3120,3120,0
|
||||
20250429,175500,42756372,3120,3120,3120,3120,0
|
||||
20250429,175400,42756372,3120,3120,3120,3120,0
|
||||
20250429,175300,42756372,3120,3120,3120,3120,0
|
||||
20250429,175200,42756372,3120,3120,3120,3120,0
|
||||
20250429,175100,42756372,3120,3120,3120,3120,0
|
||||
20250429,175000,42756372,3120,3120,3120,3120,0
|
||||
20250429,174900,42756372,3120,3120,3120,3120,0
|
||||
20250429,174800,42756372,3120,3120,3120,3120,0
|
||||
20250429,174700,42756372,3120,3120,3120,3120,0
|
||||
20250429,174600,42756372,3120,3120,3120,3120,0
|
||||
20250429,174500,42756372,3120,3120,3120,3120,0
|
||||
20250429,174400,42756372,3120,3120,3120,3120,0
|
||||
20250429,174300,42756372,3120,3120,3120,3120,0
|
||||
20250429,174200,42756372,3120,3120,3120,3120,0
|
||||
20250429,174100,42756372,3120,3120,3120,3120,61
|
||||
20250429,174000,42756372,3120,3120,3120,3120,0
|
||||
20250429,173900,42756372,3120,3120,3120,3120,0
|
||||
20250429,173800,42756372,3120,3120,3120,3120,0
|
||||
20250429,173700,42756372,3120,3120,3120,3120,0
|
||||
20250429,173600,42756372,3120,3120,3120,3120,0
|
||||
20250429,173500,42756372,3120,3120,3120,3120,0
|
||||
20250429,173400,42756372,3120,3120,3120,3120,0
|
||||
20250429,173300,42756372,3120,3120,3120,3120,0
|
||||
20250429,173200,42756372,3120,3120,3120,3120,0
|
||||
20250429,173100,42756372,3120,3120,3120,3120,0
|
||||
20250429,173000,42756372,3120,3120,3120,3120,0
|
||||
20250429,172900,42756372,3120,3120,3120,3120,0
|
||||
20250429,172800,42756372,3120,3120,3120,3120,0
|
||||
20250429,172700,42756372,3120,3120,3120,3120,0
|
||||
20250429,172600,42756372,3120,3120,3120,3120,0
|
||||
20250429,172500,42756372,3120,3120,3120,3120,0
|
||||
20250429,172400,42756372,3120,3120,3120,3120,0
|
||||
20250429,172300,42756372,3120,3120,3120,3120,0
|
||||
20250429,172200,42756372,3120,3120,3120,3120,0
|
||||
20250429,172100,42756372,3120,3120,3120,3120,0
|
||||
20250429,172000,42756372,3120,3120,3120,3120,0
|
||||
20250429,171900,42756372,3120,3120,3120,3120,0
|
||||
20250429,171800,42756372,3120,3120,3120,3120,0
|
||||
20250429,171700,42756372,3120,3120,3120,3120,0
|
||||
20250429,171600,42756372,3120,3120,3120,3120,0
|
||||
20250429,171500,42756372,3120,3120,3120,3120,0
|
||||
20250429,171400,42756372,3120,3120,3120,3120,0
|
||||
20250429,171300,42756372,3120,3120,3120,3120,0
|
||||
20250429,171200,42756372,3120,3120,3120,3120,0
|
||||
20250429,171100,42756372,3120,3120,3120,3120,61
|
||||
20250429,171000,42756372,3120,3120,3120,3120,0
|
||||
20250429,170900,42756372,3120,3120,3120,3120,0
|
||||
20250429,170800,42756372,3120,3120,3120,3120,0
|
||||
20250429,170700,42756372,3120,3120,3120,3120,0
|
||||
20250429,170600,42756372,3120,3120,3120,3120,0
|
||||
20250429,170500,42756372,3120,3120,3120,3120,0
|
||||
20250429,170400,42756372,3120,3120,3120,3120,0
|
||||
20250429,170300,42756372,3120,3120,3120,3120,0
|
||||
20250429,170200,42756372,3120,3120,3120,3120,0
|
||||
20250429,170100,42756372,3120,3120,3120,3120,0
|
||||
20250429,170000,42756372,3120,3120,3120,3120,0
|
||||
20250429,165900,42756372,3120,3120,3120,3120,0
|
||||
20250429,165800,42756372,3120,3120,3120,3120,0
|
||||
20250429,165700,42756372,3120,3120,3120,3120,0
|
||||
20250429,165600,42756372,3120,3120,3120,3120,0
|
||||
20250429,165500,42756372,3120,3120,3120,3120,0
|
||||
20250429,165400,42756372,3120,3120,3120,3120,0
|
||||
20250429,165300,42756372,3120,3120,3120,3120,0
|
||||
20250429,165200,42756372,3120,3120,3120,3120,0
|
||||
20250429,165100,42756372,3120,3120,3120,3120,0
|
||||
20250429,165000,42756372,3120,3120,3120,3120,0
|
||||
20250429,164900,42756372,3120,3120,3120,3120,0
|
||||
20250429,164800,42756372,3120,3120,3120,3120,0
|
||||
20250429,164700,42756372,3120,3120,3120,3120,0
|
||||
20250429,164600,42756372,3120,3120,3120,3120,0
|
||||
20250429,164500,42756372,3120,3120,3120,3120,0
|
||||
20250429,164400,42756372,3120,3120,3120,3120,0
|
||||
20250429,164300,42756372,3120,3120,3120,3120,0
|
||||
20250429,164200,42756372,3120,3120,3120,3120,0
|
||||
20250429,164100,42756372,3120,3120,3120,3120,61
|
||||
20250429,164000,42756372,3120,3120,3120,3120,0
|
||||
20250429,163900,42756372,3120,3120,3120,3120,0
|
||||
20250429,163800,42756372,3120,3120,3120,3120,0
|
||||
20250429,163700,42756372,3120,3120,3120,3120,0
|
||||
20250429,163600,42756372,3120,3120,3120,3120,0
|
||||
20250429,163500,42756372,3120,3120,3120,3120,0
|
||||
20250429,163400,42756372,3120,3120,3120,3120,0
|
||||
20250429,163300,42756372,3120,3120,3120,3120,0
|
||||
20250429,163200,42756372,3120,3120,3120,3120,0
|
||||
20250429,163100,42756372,3120,3120,3120,3120,0
|
||||
20250429,163000,42756372,3120,3120,3120,3120,0
|
||||
20250429,162900,42756372,3120,3120,3120,3120,0
|
||||
20250429,162800,42756372,3120,3120,3120,3120,0
|
||||
20250429,162700,42756372,3120,3120,3120,3120,0
|
||||
20250429,162600,42756372,3120,3120,3120,3120,0
|
||||
20250429,162500,42756372,3120,3120,3120,3120,0
|
||||
20250429,162400,42756372,3120,3120,3120,3120,0
|
||||
20250429,162300,42756372,3120,3120,3120,3120,0
|
||||
20250429,162200,42756372,3120,3120,3120,3120,0
|
||||
20250429,162100,42756372,3120,3120,3120,3120,0
|
||||
20250429,162000,42756372,3120,3120,3120,3120,0
|
||||
20250429,161900,42756372,3120,3120,3120,3120,0
|
||||
20250429,161800,42756372,3120,3120,3120,3120,0
|
||||
20250429,161700,42756372,3120,3120,3120,3120,0
|
||||
20250429,161600,42756372,3120,3120,3120,3120,0
|
||||
20250429,161500,42756372,3120,3120,3120,3120,0
|
||||
20250429,161400,42756372,3120,3120,3120,3120,0
|
||||
20250429,161300,42756372,3120,3120,3120,3120,0
|
||||
20250429,161200,42756372,3120,3120,3120,3120,0
|
||||
20250429,161100,42756372,3120,3120,3120,3120,61
|
||||
20250429,161000,42756372,3120,3120,3120,3120,0
|
||||
20250429,160900,42756372,3120,3120,3120,3120,0
|
||||
20250429,160800,42756372,3120,3120,3120,3120,0
|
||||
20250429,160700,42756372,3120,3120,3120,3120,0
|
||||
20250429,160600,42756372,3120,3120,3120,3120,0
|
||||
20250429,160500,42756372,3120,3120,3120,3120,0
|
||||
20250429,160400,42756372,3120,3120,3120,3120,0
|
||||
20250429,160300,42756372,3120,3120,3120,3120,0
|
||||
20250429,160200,42756372,3120,3120,3120,3120,0
|
||||
20250429,160100,42756372,3120,3120,3120,3120,0
|
||||
20250429,160000,42756372,3120,3120,3120,3120,0
|
||||
20250429,155900,42756372,3120,3120,3120,3120,0
|
||||
20250429,155800,42756372,3120,3120,3120,3120,0
|
||||
20250429,155700,42756372,3120,3120,3120,3120,0
|
||||
20250429,155600,42756372,3120,3120,3120,3120,0
|
||||
20250429,155500,42756372,3120,3120,3120,3120,0
|
||||
20250429,155400,42756372,3120,3120,3120,3120,0
|
||||
20250429,155300,42756372,3120,3120,3120,3120,0
|
||||
20250429,155200,42756372,3120,3120,3120,3120,0
|
||||
20250429,155100,42756372,3120,3120,3120,3120,0
|
||||
20250429,155000,42756372,3120,3120,3120,3120,0
|
||||
20250429,154900,42756372,3120,3120,3120,3120,0
|
||||
20250429,154800,42756372,3120,3120,3120,3120,0
|
||||
20250429,154700,42756372,3120,3120,3120,3120,0
|
||||
20250429,154600,42756372,3120,3120,3120,3120,0
|
||||
20250429,154500,42756372,3120,3120,3120,3120,0
|
||||
20250429,154400,42756372,3120,3120,3120,3120,0
|
||||
20250429,154300,42756372,3120,3120,3120,3120,0
|
||||
20250429,154200,42756372,3120,3120,3120,3120,0
|
||||
20250429,154100,42756372,3120,3120,3120,3120,61
|
||||
20250429,154000,42756372,3120,3120,3120,3120,0
|
||||
20250429,153900,42756372,3120,3120,3120,3120,0
|
||||
20250429,153800,42756372,3120,3120,3120,3120,0
|
||||
20250429,153700,42756372,3120,3120,3120,3120,0
|
||||
20250429,153600,42756372,3120,3120,3120,3120,0
|
||||
20250429,153500,42756372,3120,3120,3120,3120,0
|
||||
20250429,153400,42756372,3120,3120,3120,3120,0
|
||||
20250429,153300,42756372,3120,3120,3120,3120,0
|
||||
20250429,153200,42756372,3120,3120,3120,3120,0
|
||||
20250429,153100,42756372,3120,3120,3120,3120,0
|
||||
20250429,153000,42756372,3120,3120,3120,3120,61
|
||||
20250429,152900,42566052,3120,3120,3120,3120,0
|
||||
20250429,152800,42566052,3120,3120,3120,3120,0
|
||||
20250429,152700,42566052,3120,3120,3120,3120,0
|
||||
20250429,152600,42566052,3120,3120,3120,3120,0
|
||||
20250429,152500,42566052,3120,3120,3120,3120,0
|
||||
20250429,152400,42566052,3120,3120,3120,3120,0
|
||||
20250429,152300,42566052,3120,3120,3120,3120,0
|
||||
20250429,152200,42566052,3120,3120,3120,3120,0
|
||||
20250429,152100,42566052,3120,3120,3120,3120,0
|
||||
20250429,152000,42566052,3120,3120,3120,3120,0
|
||||
20250429,151900,42566052,3120,3120,3120,3120,0
|
||||
20250429,151800,42566052,3120,3120,3120,3120,0
|
||||
20250429,151700,42566052,3120,3120,3120,3120,0
|
||||
20250429,151600,42566052,3120,3120,3120,3120,0
|
||||
20250429,151500,42566052,3120,3120,3120,3120,0
|
||||
20250429,151400,42566052,3120,3120,3120,3120,0
|
||||
20250429,151300,42566052,3120,3120,3120,3120,0
|
||||
20250429,151200,42566052,3120,3120,3120,3120,0
|
||||
20250429,151100,42566052,3120,3120,3120,3120,0
|
||||
20250429,151000,42566052,3120,3120,3120,3120,0
|
||||
20250429,150900,42566052,3120,3120,3120,3120,0
|
||||
20250429,150800,42566052,3120,3120,3120,3120,0
|
||||
20250429,150700,42566052,3120,3120,3120,3120,0
|
||||
20250429,150600,42566052,3120,3120,3120,3120,0
|
||||
20250429,150500,42566052,3120,3120,3120,3120,0
|
||||
20250429,150400,42566052,3120,3120,3120,3120,0
|
||||
20250429,150300,42566052,3120,3120,3120,3120,100
|
||||
20250429,150200,42254052,3120,3120,3120,3120,0
|
||||
20250429,150100,42254052,3120,3120,3120,3120,0
|
||||
20250429,150000,42254052,3120,3120,3120,3120,0
|
||||
20250429,145900,42254052,3120,3120,3120,3120,0
|
||||
20250429,145800,42254052,3120,3120,3120,3120,0
|
||||
20250429,145700,42254052,3120,3120,3120,3120,0
|
||||
20250429,145600,42254052,3120,3120,3120,3120,0
|
||||
20250429,145500,42254052,3120,3120,3120,3120,0
|
||||
20250429,145400,42254052,3120,3120,3120,3120,0
|
||||
20250429,145300,42254052,3120,3120,3120,3120,0
|
||||
20250429,145200,42254052,3120,3120,3120,3120,0
|
||||
20250429,145100,42254052,3120,3120,3120,3120,53
|
||||
20250429,145000,42088692,3115,3115,3115,3115,0
|
||||
20250429,144900,42088692,3115,3115,3115,3115,0
|
||||
20250429,144800,42088692,3115,3115,3115,3115,0
|
||||
20250429,144700,42088692,3115,3115,3115,3115,0
|
||||
20250429,144600,42088692,3115,3115,3115,3115,0
|
||||
20250429,144500,42088692,3115,3115,3115,3115,0
|
||||
20250429,144400,42088692,3115,3115,3115,3115,0
|
||||
20250429,144300,42088692,3115,3115,3115,3115,0
|
||||
20250429,144200,42088692,3115,3115,3115,3115,0
|
||||
20250429,144100,42088692,3115,3115,3115,3115,0
|
||||
20250429,144000,42088692,3115,3115,3115,3115,0
|
||||
20250429,143900,42088692,3115,3115,3115,3115,100
|
||||
20250429,143800,41777192,3115,3115,3115,3115,5
|
||||
20250429,143700,41761617,3105,3105,3105,3105,0
|
||||
20250429,143600,41761617,3105,3105,3105,3105,0
|
||||
20250429,143500,41761617,3105,3105,3105,3105,0
|
||||
20250429,143400,41761617,3105,3105,3105,3105,0
|
||||
20250429,143300,41761617,3105,3105,3105,3105,0
|
||||
20250429,143200,41761617,3105,3105,3105,3105,0
|
||||
20250429,143100,41761617,3105,3105,3105,3105,0
|
||||
20250429,143000,41761617,3105,3105,3105,3105,0
|
||||
20250429,142900,41761617,3105,3105,3105,3105,0
|
||||
20250429,142800,41761617,3105,3105,3105,3105,0
|
||||
20250429,142700,41761617,3105,3105,3105,3105,0
|
||||
20250429,142600,41761617,3105,3105,3105,3105,0
|
||||
20250429,142500,41761617,3105,3105,3105,3105,0
|
||||
20250429,142400,41761617,3105,3105,3105,3105,0
|
||||
20250429,142300,41761617,3105,3105,3105,3105,0
|
||||
20250429,142200,41761617,3105,3105,3105,3105,0
|
||||
20250429,142100,41761617,3105,3105,3105,3105,0
|
||||
20250429,142000,41761617,3105,3105,3105,3105,0
|
||||
20250429,141900,41761617,3105,3105,3105,3105,0
|
||||
20250429,141800,41761617,3105,3105,3105,3105,0
|
||||
20250429,141700,41761617,3105,3105,3105,3105,1
|
||||
20250429,141600,41758512,3105,3105,3105,3105,0
|
||||
20250429,141500,41758512,3105,3105,3105,3105,0
|
||||
20250429,141400,41758512,3105,3105,3105,3105,0
|
||||
20250429,141300,41758512,3105,3105,3105,3105,0
|
||||
20250429,141200,41758512,3105,3105,3105,3105,0
|
||||
20250429,141100,41758512,3105,3105,3105,3105,0
|
||||
20250429,141000,41758512,3105,3105,3105,3105,0
|
||||
20250429,140900,41758512,3105,3105,3105,3105,0
|
||||
20250429,140800,41758512,3105,3105,3105,3105,0
|
||||
20250429,140700,41758512,3105,3105,3105,3105,0
|
||||
20250429,140600,41758512,3105,3105,3105,3105,0
|
||||
20250429,140500,41758512,3105,3105,3105,3105,0
|
||||
20250429,140400,41758512,3105,3105,3105,3105,0
|
||||
20250429,140300,41758512,3105,3105,3105,3105,0
|
||||
20250429,140200,41758512,3105,3105,3105,3105,4
|
||||
20250429,140100,41746092,3095,3095,3095,3095,0
|
||||
20250429,140000,41746092,3095,3095,3095,3095,0
|
||||
20250429,135900,41746092,3095,3095,3095,3095,0
|
||||
20250429,135800,41746092,3095,3095,3095,3095,20
|
||||
20250429,135700,41684192,3095,3095,3095,3095,0
|
||||
20250429,135600,41684192,3095,3100,3100,3095,317
|
||||
20250429,135500,40703032,3105,3105,3105,3105,0
|
||||
20250429,135400,40703032,3105,3105,3105,3105,0
|
||||
20250429,135300,40703032,3105,3105,3105,3105,0
|
||||
20250429,135200,40703032,3105,3105,3105,3105,0
|
||||
20250429,135100,40703032,3105,3105,3105,3105,0
|
||||
20250429,135000,40703032,3105,3105,3105,3105,0
|
||||
20250429,134900,40703032,3105,3105,3105,3105,14
|
||||
20250429,134800,40659562,3105,3105,3105,3105,0
|
||||
20250429,134700,40659562,3105,3105,3105,3105,10
|
||||
20250429,134600,40628512,3105,3105,3105,3105,0
|
||||
20250429,134500,40628512,3105,3105,3105,3105,12
|
||||
20250429,134400,40591252,3105,3105,3105,3105,0
|
||||
20250429,134300,40591252,3105,3105,3105,3105,0
|
||||
20250429,134200,40591252,3105,3105,3105,3105,0
|
||||
20250429,134100,40591252,3105,3105,3105,3105,0
|
||||
20250429,134000,40591252,3105,3105,3105,3105,0
|
||||
20250429,133900,40591252,3105,3105,3105,3105,0
|
||||
20250429,133800,40591252,3105,3105,3105,3105,0
|
||||
20250429,133700,40591252,3105,3105,3105,3105,0
|
||||
20250429,133600,40591252,3105,3105,3105,3105,0
|
||||
20250429,133500,40591252,3105,3105,3105,3105,0
|
||||
20250429,133400,40591252,3105,3105,3105,3105,105
|
||||
20250429,133300,40265227,3105,3105,3105,3105,3
|
||||
20250429,133200,40255912,3105,3105,3105,3105,0
|
||||
20250429,133100,40255912,3105,3105,3105,3105,0
|
||||
20250429,133000,40255912,3105,3105,3105,3105,0
|
||||
20250429,132900,40255912,3105,3105,3105,3105,0
|
||||
20250429,132800,40255912,3105,3105,3105,3105,0
|
||||
20250429,132700,40255912,3105,3105,3105,3105,0
|
||||
20250429,132600,40255912,3105,3105,3105,3105,0
|
||||
20250429,132500,40255912,3105,3105,3105,3105,0
|
||||
20250429,132400,40255912,3105,3105,3105,3105,0
|
||||
20250429,132300,40255912,3105,3105,3105,3105,0
|
||||
20250429,132200,40255912,3105,3105,3105,3105,0
|
||||
20250429,132100,40255912,3105,3105,3105,3105,0
|
||||
20250429,132000,40255912,3105,3105,3105,3105,0
|
||||
20250429,131900,40255912,3105,3105,3105,3105,0
|
||||
20250429,131800,40255912,3105,3105,3105,3105,0
|
||||
20250429,131700,40255912,3105,3105,3105,3105,0
|
||||
20250429,131600,40255912,3105,3105,3105,3105,0
|
||||
20250429,131500,40255912,3105,3105,3105,3105,0
|
||||
20250429,131400,40255912,3105,3105,3105,3105,0
|
||||
20250429,131300,40255912,3105,3105,3105,3105,0
|
||||
20250429,131200,40255912,3105,3105,3105,3105,0
|
||||
20250429,131100,40255912,3105,3105,3105,3105,0
|
||||
20250429,131000,40255912,3105,3105,3105,3105,0
|
||||
20250429,130900,40255912,3105,3105,3105,3105,0
|
||||
20250429,130800,40255912,3105,3105,3105,3105,0
|
||||
20250429,130700,40255912,3105,3105,3105,3105,0
|
||||
20250429,130600,40255912,3105,3105,3105,3105,0
|
||||
20250429,130500,40255912,3105,3105,3105,3105,0
|
||||
20250429,130400,40255912,3105,3105,3105,3105,8
|
||||
20250429,130300,40231072,3100,3100,3100,3100,0
|
||||
20250429,130200,40231072,3100,3100,3100,3100,0
|
||||
20250429,130100,40231072,3100,3100,3100,3100,0
|
||||
20250429,130000,40231072,3100,3100,3100,3100,0
|
||||
20250429,125900,40231072,3100,3100,3100,3100,0
|
||||
20250429,125800,40231072,3100,3100,3100,3100,0
|
||||
20250429,125700,40231072,3100,3100,3100,3100,0
|
||||
20250429,125600,40231072,3100,3100,3100,3100,0
|
||||
20250429,125500,40231072,3100,3100,3100,3100,0
|
||||
20250429,125400,40231072,3100,3100,3100,3100,0
|
||||
20250429,125300,40231072,3100,3100,3100,3100,0
|
||||
20250429,125200,40231072,3100,3100,3100,3100,91
|
||||
20250429,125100,39948972,3100,3100,3100,3100,0
|
||||
20250429,125000,39948972,3100,3100,3100,3100,10
|
||||
20250429,124900,39917972,3100,3100,3100,3100,0
|
||||
20250429,124800,39917972,3100,3100,3100,3100,0
|
||||
20250429,124700,39917972,3100,3100,3100,3100,10
|
||||
20250429,124600,39886972,3100,3100,3100,3100,0
|
||||
20250429,124500,39886972,3100,3100,3100,3100,10
|
||||
20250429,124400,39855972,3100,3100,3100,3100,20
|
||||
20250429,124300,39793972,3105,3105,3105,3105,0
|
||||
20250429,124200,39793972,3105,3105,3105,3105,0
|
||||
20250429,124100,39793972,3105,3105,3105,3105,148
|
||||
20250429,124000,39334432,3105,3105,3105,3105,0
|
||||
20250429,123900,39334432,3105,3105,3105,3105,0
|
||||
20250429,123800,39334432,3105,3105,3105,3105,0
|
||||
20250429,123700,39334432,3105,3105,3105,3105,0
|
||||
20250429,123600,39334432,3105,3105,3105,3105,0
|
||||
20250429,123500,39334432,3105,3105,3105,3105,0
|
||||
20250429,123400,39334432,3105,3105,3105,3105,0
|
||||
20250429,123300,39334432,3105,3105,3105,3105,0
|
||||
20250429,123200,39334432,3105,3105,3105,3105,0
|
||||
20250429,123100,39334432,3105,3105,3105,3105,0
|
||||
20250429,123000,39334432,3105,3105,3105,3105,0
|
||||
20250429,122900,39334432,3105,3105,3105,3105,0
|
||||
20250429,122800,39334432,3105,3105,3105,3105,0
|
||||
20250429,122700,39334432,3105,3105,3105,3105,0
|
||||
20250429,122600,39334432,3105,3105,3105,3105,0
|
||||
20250429,122500,39334432,3105,3105,3105,3105,0
|
||||
20250429,122400,39334432,3105,3105,3105,3105,0
|
||||
20250429,122300,39334432,3105,3105,3105,3105,0
|
||||
20250429,122200,39334432,3105,3105,3105,3105,0
|
||||
20250429,122100,39334432,3105,3105,3105,3105,0
|
||||
20250429,122000,39334432,3105,3105,3105,3105,0
|
||||
20250429,121900,39334432,3105,3105,3105,3105,0
|
||||
20250429,121800,39334432,3105,3105,3105,3105,0
|
||||
20250429,121700,39334432,3105,3105,3105,3105,0
|
||||
20250429,121600,39334432,3105,3105,3105,3105,52
|
||||
20250429,121500,39172972,3105,3105,3105,3105,0
|
||||
20250429,121400,39172972,3105,3105,3105,3105,0
|
||||
20250429,121300,39172972,3105,3105,3105,3105,0
|
||||
20250429,121200,39172972,3105,3105,3105,3105,0
|
||||
20250429,121100,39172972,3105,3105,3105,3105,0
|
||||
20250429,121000,39172972,3105,3105,3105,3105,0
|
||||
20250429,120900,39172972,3105,3105,3105,3105,0
|
||||
20250429,120800,39172972,3105,3105,3105,3105,0
|
||||
20250429,120700,39172972,3105,3105,3105,3105,0
|
||||
20250429,120600,39172972,3105,3105,3105,3105,0
|
||||
20250429,120500,39172972,3105,3105,3105,3105,0
|
||||
20250429,120400,39172972,3105,3105,3105,3105,0
|
||||
20250429,120300,39172972,3105,3105,3105,3105,0
|
||||
20250429,120200,39172972,3105,3105,3105,3105,0
|
||||
20250429,120100,39172972,3105,3105,3105,3105,0
|
||||
20250429,120000,39172972,3105,3105,3105,3105,0
|
||||
20250429,115900,39172972,3105,3105,3105,3105,0
|
||||
20250429,115800,39172972,3105,3105,3105,3105,0
|
||||
20250429,115700,39172972,3105,3105,3105,3105,0
|
||||
20250429,115600,39172972,3105,3105,3105,3105,0
|
||||
20250429,115500,39172972,3105,3105,3105,3105,0
|
||||
20250429,115400,39172972,3105,3105,3105,3105,0
|
||||
20250429,115300,39172972,3105,3105,3105,3105,0
|
||||
20250429,115200,39172972,3105,3105,3105,3105,0
|
||||
20250429,115100,39172972,3105,3105,3105,3105,0
|
||||
20250429,115000,39172972,3105,3105,3105,3105,0
|
||||
20250429,114900,39172972,3105,3105,3105,3105,0
|
||||
20250429,114800,39172972,3105,3105,3105,3105,0
|
||||
20250429,114700,39172972,3105,3105,3105,3105,0
|
||||
20250429,114600,39172972,3105,3105,3105,3105,0
|
||||
20250429,114500,39172972,3105,3105,3105,3105,0
|
||||
20250429,114400,39172972,3105,3105,3105,3105,0
|
||||
20250429,114300,39172972,3105,3105,3105,3105,0
|
||||
20250429,114200,39172972,3105,3105,3105,3105,0
|
||||
20250429,114100,39172972,3105,3105,3105,3105,0
|
||||
20250429,114000,39172972,3105,3105,3105,3105,5
|
||||
20250429,113900,39157447,3090,3090,3090,3090,0
|
||||
20250429,113800,39157447,3090,3090,3090,3090,0
|
||||
20250429,113700,39157447,3090,3090,3090,3090,0
|
||||
20250429,113600,39157447,3090,3090,3090,3090,0
|
||||
20250429,113500,39157447,3090,3090,3090,3090,0
|
||||
20250429,113400,39157447,3090,3090,3090,3090,0
|
||||
20250429,113300,39157447,3090,3090,3090,3090,0
|
||||
20250429,113200,39157447,3090,3090,3090,3090,0
|
||||
20250429,113100,39157447,3090,3090,3090,3090,0
|
||||
20250429,113000,39157447,3090,3090,3090,3090,0
|
||||
20250429,112900,39157447,3090,3090,3090,3090,0
|
||||
20250429,112800,39157447,3090,3090,3090,3090,10
|
||||
20250429,112700,39126547,3090,3090,3090,3090,0
|
||||
20250429,112600,39126547,3090,3090,3090,3090,0
|
||||
20250429,112500,39126547,3090,3090,3090,3090,0
|
||||
20250429,112400,39126547,3090,3090,3090,3090,0
|
||||
20250429,112300,39126547,3090,3090,3090,3090,0
|
||||
20250429,112200,39126547,3090,3090,3090,3090,0
|
||||
20250429,112100,39126547,3090,3090,3090,3090,0
|
||||
20250429,112000,39126547,3090,3090,3090,3090,0
|
||||
20250429,111900,39126547,3090,3090,3090,3090,0
|
||||
20250429,111800,39126547,3090,3090,3090,3090,0
|
||||
20250429,111700,39126547,3090,3090,3090,3090,0
|
||||
20250429,111600,39126547,3090,3090,3090,3090,0
|
||||
20250429,111500,39126547,3090,3090,3090,3090,0
|
||||
20250429,111400,39126547,3090,3090,3090,3090,0
|
||||
20250429,111300,39126547,3090,3090,3090,3090,70
|
||||
20250429,111200,38910247,3095,3095,3095,3095,0
|
||||
20250429,111100,38910247,3095,3095,3095,3095,0
|
||||
20250429,111000,38910247,3095,3095,3095,3095,0
|
||||
20250429,110900,38910247,3095,3095,3095,3095,0
|
||||
20250429,110800,38910247,3095,3095,3095,3095,5
|
||||
20250429,110700,38894772,3095,3095,3095,3095,0
|
||||
20250429,110600,38894772,3095,3095,3095,3095,0
|
||||
20250429,110500,38894772,3095,3095,3095,3095,0
|
||||
20250429,110400,38894772,3095,3095,3095,3095,0
|
||||
20250429,110300,38894772,3095,3095,3095,3095,4
|
||||
20250429,110200,38882392,3090,3090,3090,3090,0
|
||||
20250429,110100,38882392,3090,3090,3090,3090,0
|
||||
20250429,110000,38882392,3090,3090,3090,3090,0
|
||||
20250429,105900,38882392,3090,3085,3090,3085,409
|
||||
20250429,105800,37620362,3090,3085,3090,3085,394
|
||||
20250429,105700,36404637,3085,3085,3085,3085,0
|
||||
20250429,105600,36404637,3085,3085,3085,3085,0
|
||||
20250429,105500,36404637,3085,3085,3085,3085,0
|
||||
20250429,105400,36404637,3085,3085,3085,3085,8
|
||||
20250429,105300,36379957,3085,3085,3085,3085,60
|
||||
20250429,105200,36194857,3085,3085,3085,3085,8
|
||||
20250429,105100,36170177,3085,3085,3085,3085,1
|
||||
20250429,105000,36167092,3085,3085,3085,3085,10
|
||||
20250429,104900,36136242,3085,3085,3085,3085,10
|
||||
20250429,104800,36105392,3090,3095,3095,3090,111
|
||||
20250429,104700,35761912,3095,3095,3095,3095,0
|
||||
20250429,104600,35761912,3095,3095,3095,3095,0
|
||||
20250429,104500,35761912,3095,3095,3095,3095,0
|
||||
20250429,104400,35761912,3095,3095,3095,3095,0
|
||||
20250429,104300,35761912,3095,3095,3095,3095,545
|
||||
20250429,104200,34075137,3095,3095,3095,3095,0
|
||||
20250429,104100,34075137,3095,3095,3095,3095,0
|
||||
20250429,104000,34075137,3095,3100,3100,3095,538
|
||||
20250429,103900,32409977,3110,3110,3110,3110,0
|
||||
20250429,103800,32409977,3110,3110,3110,3110,0
|
||||
20250429,103700,32409977,3110,3110,3110,3110,10
|
||||
20250429,103600,32378877,3095,3095,3095,3095,0
|
||||
20250429,103500,32378877,3095,3095,3095,3095,0
|
||||
20250429,103400,32378877,3095,3105,3105,3095,3000
|
||||
20250429,103300,23081727,3120,3120,3120,3120,9
|
||||
20250429,103200,23053647,3115,3115,3115,3115,0
|
||||
20250429,103100,23053647,3115,3115,3115,3115,0
|
||||
20250429,103000,23053647,3115,3115,3115,3115,67
|
||||
20250429,102900,22844942,3115,3115,3115,3115,0
|
||||
20250429,102800,22844942,3115,3115,3115,3115,0
|
||||
20250429,102700,22844942,3115,3115,3115,3115,0
|
||||
20250429,102600,22844942,3115,3115,3115,3115,0
|
||||
20250429,102500,22844942,3115,3115,3115,3115,0
|
||||
20250429,102400,22844942,3115,3115,3115,3115,17
|
||||
20250429,102300,22791987,3120,3120,3120,3120,0
|
||||
20250429,102200,22791987,3120,3120,3120,3120,0
|
||||
20250429,102100,22791987,3120,3120,3120,3120,0
|
||||
20250429,102000,22791987,3120,3120,3120,3120,0
|
||||
20250429,101900,22791987,3120,3120,3120,3120,0
|
||||
20250429,101800,22791987,3120,3120,3120,3120,0
|
||||
20250429,101700,22791987,3120,3120,3120,3120,0
|
||||
20250429,101600,22791987,3120,3120,3120,3120,0
|
||||
20250429,101500,22791987,3120,3120,3120,3120,0
|
||||
20250429,101400,22791987,3120,3120,3120,3120,0
|
||||
20250429,101300,22791987,3120,3120,3120,3120,0
|
||||
20250429,101200,22791987,3120,3120,3120,3120,0
|
||||
20250429,101100,22791987,3120,3120,3120,3120,0
|
||||
20250429,101000,22791987,3120,3120,3120,3120,0
|
||||
20250429,100900,22791987,3120,3120,3120,3120,0
|
||||
20250429,100800,22791987,3120,3120,3120,3120,0
|
||||
20250429,100700,22791987,3120,3120,3120,3120,0
|
||||
20250429,100600,22791987,3120,3120,3120,3120,0
|
||||
20250429,100500,22791987,3120,3120,3120,3120,0
|
||||
20250429,100400,22791987,3120,3120,3120,3120,0
|
||||
20250429,100300,22791987,3120,3120,3120,3120,1
|
||||
20250429,100200,22788867,3120,3120,3120,3120,3
|
||||
20250429,100100,22779507,3120,3120,3120,3120,0
|
||||
20250429,100000,22779507,3120,3120,3120,3120,0
|
||||
20250429,095900,22779507,3120,3120,3120,3120,0
|
||||
20250429,095800,22779507,3120,3120,3120,3120,0
|
||||
20250429,095700,22779507,3120,3120,3120,3120,0
|
||||
20250429,095600,22779507,3120,3120,3120,3120,0
|
||||
20250429,095500,22779507,3120,3120,3120,3120,0
|
||||
20250429,095400,22779507,3120,3120,3120,3120,0
|
||||
20250429,095300,22779507,3120,3120,3120,3120,0
|
||||
20250429,095200,22779507,3120,3120,3120,3120,50
|
||||
20250429,095100,22623507,3115,3115,3115,3115,1
|
||||
20250429,095000,22620392,3115,3115,3115,3115,0
|
||||
20250429,094900,22620392,3115,3115,3115,3115,0
|
||||
20250429,094800,22620392,3115,3115,3115,3115,5
|
||||
20250429,094700,22604817,3115,3115,3115,3115,0
|
||||
20250429,094600,22604817,3115,3115,3115,3115,0
|
||||
20250429,094500,22604817,3115,3115,3115,3115,0
|
||||
20250429,094400,22604817,3115,3115,3115,3115,0
|
||||
20250429,094300,22604817,3115,3115,3115,3115,0
|
||||
20250429,094200,22604817,3115,3115,3115,3115,0
|
||||
20250429,094100,22604817,3115,3115,3115,3115,701
|
||||
20250429,094000,20421202,3110,3110,3110,3110,26
|
||||
20250429,093900,20340342,3105,3105,3105,3105,1
|
||||
20250429,093800,20337237,3115,3115,3115,3115,0
|
||||
20250429,093700,20337237,3115,3115,3115,3115,19
|
||||
20250429,093600,20278052,3110,3105,3110,3105,204
|
||||
20250429,093500,19644127,3110,3110,3110,3110,0
|
||||
20250429,093400,19644127,3110,3110,3110,3110,0
|
||||
20250429,093300,19644127,3110,3110,3110,3110,0
|
||||
20250429,093200,19644127,3110,3110,3110,3110,0
|
||||
20250429,093100,19644127,3110,3110,3110,3110,341
|
||||
20250429,093000,18583617,3110,3110,3110,3110,0
|
||||
20250429,092900,18583617,3110,3110,3110,3110,0
|
||||
20250429,092800,18583617,3110,3110,3120,3110,2516
|
||||
20250429,092700,10757355,3110,3110,3110,3110,0
|
||||
20250429,092600,10757355,3110,3110,3110,3110,0
|
||||
20250429,092500,10757355,3110,3110,3110,3110,0
|
||||
20250429,092400,10757355,3110,3110,3110,3110,160
|
||||
20250429,092300,10259755,3105,3105,3105,3105,0
|
||||
20250429,092200,10259755,3105,3105,3105,3105,0
|
||||
20250429,092100,10259755,3105,3105,3105,3105,0
|
||||
20250429,092000,10259755,3105,3110,3110,3105,106
|
||||
20250429,091900,9930100,3110,3110,3110,3110,0
|
||||
20250429,091800,9930100,3110,3110,3110,3110,0
|
||||
20250429,091700,9930100,3110,3110,3110,3110,0
|
||||
20250429,091600,9930100,3110,3110,3110,3110,0
|
||||
20250429,091500,9930100,3110,3110,3110,3110,0
|
||||
20250429,091400,9930100,3110,3110,3110,3110,0
|
||||
20250429,091300,9930100,3110,3110,3110,3110,0
|
||||
20250429,091200,9930100,3110,3110,3110,3110,2
|
||||
20250429,091100,9923880,3110,3110,3110,3110,0
|
||||
20250429,091000,9923880,3110,3110,3110,3110,0
|
||||
20250429,090900,9923880,3110,3110,3110,3110,124
|
||||
20250429,090800,9538240,3110,3110,3110,3110,0
|
||||
20250429,090700,9538240,3110,3110,3110,3110,0
|
||||
20250429,090600,9538240,3110,3110,3110,3110,0
|
||||
20250429,090500,9538240,3110,3110,3110,3110,0
|
||||
20250429,090400,9538240,3110,3145,3145,3110,1815
|
||||
20250429,090300,3862710,3150,3155,3155,3150,169
|
||||
20250429,090200,3329600,3195,3195,3195,3195,0
|
||||
20250429,090100,3329600,3195,3155,3195,3130,221
|
||||
20250429,090000,2636295,3220,3145,3220,3140,835
|
||||
|
Reference in New Issue
Block a user