Update 2025-04-29 2740 candle_min
This commit is contained in:
703
276040/min/candle-20250429.csv
Normal file
703
276040/min/candle-20250429.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,204000,855183516,5320,5320,5320,5320,0
|
||||
20250429,203900,855183516,5320,5320,5320,5320,0
|
||||
20250429,203800,855183516,5320,5320,5320,5320,0
|
||||
20250429,203700,855183516,5320,5320,5320,5320,0
|
||||
20250429,203600,855183516,5320,5320,5320,5320,0
|
||||
20250429,203500,855183516,5320,5320,5320,5320,0
|
||||
20250429,203400,855183516,5320,5320,5320,5320,0
|
||||
20250429,203300,855183516,5320,5320,5320,5320,0
|
||||
20250429,203200,855183516,5320,5320,5320,5320,0
|
||||
20250429,203100,855183516,5320,5320,5320,5320,0
|
||||
20250429,203000,855183516,5320,5320,5320,5320,0
|
||||
20250429,202900,855183516,5320,5320,5320,5320,0
|
||||
20250429,202800,855183516,5320,5320,5320,5320,0
|
||||
20250429,202700,855183516,5320,5320,5320,5320,0
|
||||
20250429,202600,855183516,5320,5320,5320,5320,0
|
||||
20250429,202500,855183516,5320,5320,5320,5320,0
|
||||
20250429,202400,855183516,5320,5320,5320,5320,0
|
||||
20250429,202300,855183516,5320,5320,5320,5320,0
|
||||
20250429,202200,855183516,5320,5320,5320,5320,0
|
||||
20250429,202100,855183516,5320,5320,5320,5320,0
|
||||
20250429,202000,855183516,5320,5320,5320,5320,0
|
||||
20250429,201900,855183516,5320,5320,5320,5320,0
|
||||
20250429,201800,855183516,5320,5320,5320,5320,0
|
||||
20250429,201700,855183516,5320,5320,5320,5320,0
|
||||
20250429,201600,855183516,5320,5320,5320,5320,0
|
||||
20250429,201500,855183516,5320,5320,5320,5320,0
|
||||
20250429,201400,855183516,5320,5320,5320,5320,0
|
||||
20250429,201300,855183516,5320,5320,5320,5320,0
|
||||
20250429,201200,855183516,5320,5320,5320,5320,0
|
||||
20250429,201100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,201000,855183516,5320,5320,5320,5320,0
|
||||
20250429,200900,855183516,5320,5320,5320,5320,0
|
||||
20250429,200800,855183516,5320,5320,5320,5320,0
|
||||
20250429,200700,855183516,5320,5320,5320,5320,0
|
||||
20250429,200600,855183516,5320,5320,5320,5320,0
|
||||
20250429,200500,855183516,5320,5320,5320,5320,0
|
||||
20250429,200400,855183516,5320,5320,5320,5320,0
|
||||
20250429,200300,855183516,5320,5320,5320,5320,0
|
||||
20250429,200200,855183516,5320,5320,5320,5320,0
|
||||
20250429,200100,855183516,5320,5320,5320,5320,0
|
||||
20250429,200000,855183516,5320,5320,5320,5320,0
|
||||
20250429,195900,855183516,5320,5320,5320,5320,0
|
||||
20250429,195800,855183516,5320,5320,5320,5320,0
|
||||
20250429,195700,855183516,5320,5320,5320,5320,0
|
||||
20250429,195600,855183516,5320,5320,5320,5320,0
|
||||
20250429,195500,855183516,5320,5320,5320,5320,0
|
||||
20250429,195400,855183516,5320,5320,5320,5320,0
|
||||
20250429,195300,855183516,5320,5320,5320,5320,0
|
||||
20250429,195200,855183516,5320,5320,5320,5320,0
|
||||
20250429,195100,855183516,5320,5320,5320,5320,0
|
||||
20250429,195000,855183516,5320,5320,5320,5320,0
|
||||
20250429,194900,855183516,5320,5320,5320,5320,0
|
||||
20250429,194800,855183516,5320,5320,5320,5320,0
|
||||
20250429,194700,855183516,5320,5320,5320,5320,0
|
||||
20250429,194600,855183516,5320,5320,5320,5320,0
|
||||
20250429,194500,855183516,5320,5320,5320,5320,0
|
||||
20250429,194400,855183516,5320,5320,5320,5320,0
|
||||
20250429,194300,855183516,5320,5320,5320,5320,0
|
||||
20250429,194200,855183516,5320,5320,5320,5320,0
|
||||
20250429,194100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,194000,855183516,5320,5320,5320,5320,0
|
||||
20250429,193900,855183516,5320,5320,5320,5320,0
|
||||
20250429,193800,855183516,5320,5320,5320,5320,0
|
||||
20250429,193700,855183516,5320,5320,5320,5320,0
|
||||
20250429,193600,855183516,5320,5320,5320,5320,0
|
||||
20250429,193500,855183516,5320,5320,5320,5320,0
|
||||
20250429,193400,855183516,5320,5320,5320,5320,0
|
||||
20250429,193300,855183516,5320,5320,5320,5320,0
|
||||
20250429,193200,855183516,5320,5320,5320,5320,0
|
||||
20250429,193100,855183516,5320,5320,5320,5320,0
|
||||
20250429,193000,855183516,5320,5320,5320,5320,0
|
||||
20250429,192900,855183516,5320,5320,5320,5320,0
|
||||
20250429,192800,855183516,5320,5320,5320,5320,0
|
||||
20250429,192700,855183516,5320,5320,5320,5320,0
|
||||
20250429,192600,855183516,5320,5320,5320,5320,0
|
||||
20250429,192500,855183516,5320,5320,5320,5320,0
|
||||
20250429,192400,855183516,5320,5320,5320,5320,0
|
||||
20250429,192300,855183516,5320,5320,5320,5320,0
|
||||
20250429,192200,855183516,5320,5320,5320,5320,0
|
||||
20250429,192100,855183516,5320,5320,5320,5320,0
|
||||
20250429,192000,855183516,5320,5320,5320,5320,0
|
||||
20250429,191900,855183516,5320,5320,5320,5320,0
|
||||
20250429,191800,855183516,5320,5320,5320,5320,0
|
||||
20250429,191700,855183516,5320,5320,5320,5320,0
|
||||
20250429,191600,855183516,5320,5320,5320,5320,0
|
||||
20250429,191500,855183516,5320,5320,5320,5320,0
|
||||
20250429,191400,855183516,5320,5320,5320,5320,0
|
||||
20250429,191300,855183516,5320,5320,5320,5320,0
|
||||
20250429,191200,855183516,5320,5320,5320,5320,0
|
||||
20250429,191100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,191000,855183516,5320,5320,5320,5320,0
|
||||
20250429,190900,855183516,5320,5320,5320,5320,0
|
||||
20250429,190800,855183516,5320,5320,5320,5320,0
|
||||
20250429,190700,855183516,5320,5320,5320,5320,0
|
||||
20250429,190600,855183516,5320,5320,5320,5320,0
|
||||
20250429,190500,855183516,5320,5320,5320,5320,0
|
||||
20250429,190400,855183516,5320,5320,5320,5320,0
|
||||
20250429,190300,855183516,5320,5320,5320,5320,0
|
||||
20250429,190200,855183516,5320,5320,5320,5320,0
|
||||
20250429,190100,855183516,5320,5320,5320,5320,0
|
||||
20250429,190000,855183516,5320,5320,5320,5320,0
|
||||
20250429,185900,855183516,5320,5320,5320,5320,0
|
||||
20250429,185800,855183516,5320,5320,5320,5320,0
|
||||
20250429,185700,855183516,5320,5320,5320,5320,0
|
||||
20250429,185600,855183516,5320,5320,5320,5320,0
|
||||
20250429,185500,855183516,5320,5320,5320,5320,0
|
||||
20250429,185400,855183516,5320,5320,5320,5320,0
|
||||
20250429,185300,855183516,5320,5320,5320,5320,0
|
||||
20250429,185200,855183516,5320,5320,5320,5320,0
|
||||
20250429,185100,855183516,5320,5320,5320,5320,0
|
||||
20250429,185000,855183516,5320,5320,5320,5320,0
|
||||
20250429,184900,855183516,5320,5320,5320,5320,0
|
||||
20250429,184800,855183516,5320,5320,5320,5320,0
|
||||
20250429,184700,855183516,5320,5320,5320,5320,0
|
||||
20250429,184600,855183516,5320,5320,5320,5320,0
|
||||
20250429,184500,855183516,5320,5320,5320,5320,0
|
||||
20250429,184400,855183516,5320,5320,5320,5320,0
|
||||
20250429,184300,855183516,5320,5320,5320,5320,0
|
||||
20250429,184200,855183516,5320,5320,5320,5320,0
|
||||
20250429,184100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,184000,855183516,5320,5320,5320,5320,0
|
||||
20250429,183900,855183516,5320,5320,5320,5320,0
|
||||
20250429,183800,855183516,5320,5320,5320,5320,0
|
||||
20250429,183700,855183516,5320,5320,5320,5320,0
|
||||
20250429,183600,855183516,5320,5320,5320,5320,0
|
||||
20250429,183500,855183516,5320,5320,5320,5320,0
|
||||
20250429,183400,855183516,5320,5320,5320,5320,0
|
||||
20250429,183300,855183516,5320,5320,5320,5320,0
|
||||
20250429,183200,855183516,5320,5320,5320,5320,0
|
||||
20250429,183100,855183516,5320,5320,5320,5320,0
|
||||
20250429,183000,855183516,5320,5320,5320,5320,0
|
||||
20250429,182900,855183516,5320,5320,5320,5320,0
|
||||
20250429,182800,855183516,5320,5320,5320,5320,0
|
||||
20250429,182700,855183516,5320,5320,5320,5320,0
|
||||
20250429,182600,855183516,5320,5320,5320,5320,0
|
||||
20250429,182500,855183516,5320,5320,5320,5320,0
|
||||
20250429,182400,855183516,5320,5320,5320,5320,0
|
||||
20250429,182300,855183516,5320,5320,5320,5320,0
|
||||
20250429,182200,855183516,5320,5320,5320,5320,0
|
||||
20250429,182100,855183516,5320,5320,5320,5320,0
|
||||
20250429,182000,855183516,5320,5320,5320,5320,0
|
||||
20250429,181900,855183516,5320,5320,5320,5320,0
|
||||
20250429,181800,855183516,5320,5320,5320,5320,0
|
||||
20250429,181700,855183516,5320,5320,5320,5320,0
|
||||
20250429,181600,855183516,5320,5320,5320,5320,0
|
||||
20250429,181500,855183516,5320,5320,5320,5320,0
|
||||
20250429,181400,855183516,5320,5320,5320,5320,0
|
||||
20250429,181300,855183516,5320,5320,5320,5320,0
|
||||
20250429,181200,855183516,5320,5320,5320,5320,0
|
||||
20250429,181100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,181000,855183516,5320,5320,5320,5320,0
|
||||
20250429,180900,855183516,5320,5320,5320,5320,0
|
||||
20250429,180800,855183516,5320,5320,5320,5320,0
|
||||
20250429,180700,855183516,5320,5320,5320,5320,0
|
||||
20250429,180600,855183516,5320,5320,5320,5320,0
|
||||
20250429,180500,855183516,5320,5320,5320,5320,0
|
||||
20250429,180400,855183516,5320,5320,5320,5320,0
|
||||
20250429,180300,855183516,5320,5320,5320,5320,0
|
||||
20250429,180200,855183516,5320,5320,5320,5320,0
|
||||
20250429,180100,855183516,5320,5320,5320,5320,0
|
||||
20250429,180000,855183516,5320,5320,5320,5320,0
|
||||
20250429,175900,855183516,5320,5320,5320,5320,0
|
||||
20250429,175800,855183516,5320,5320,5320,5320,0
|
||||
20250429,175700,855183516,5320,5320,5320,5320,0
|
||||
20250429,175600,855183516,5320,5320,5320,5320,0
|
||||
20250429,175500,855183516,5320,5320,5320,5320,0
|
||||
20250429,175400,855183516,5320,5320,5320,5320,0
|
||||
20250429,175300,855183516,5320,5320,5320,5320,0
|
||||
20250429,175200,855183516,5320,5320,5320,5320,0
|
||||
20250429,175100,855183516,5320,5320,5320,5320,0
|
||||
20250429,175000,855183516,5320,5320,5320,5320,0
|
||||
20250429,174900,855183516,5320,5320,5320,5320,0
|
||||
20250429,174800,855183516,5320,5320,5320,5320,0
|
||||
20250429,174700,855183516,5320,5320,5320,5320,0
|
||||
20250429,174600,855183516,5320,5320,5320,5320,0
|
||||
20250429,174500,855183516,5320,5320,5320,5320,0
|
||||
20250429,174400,855183516,5320,5320,5320,5320,0
|
||||
20250429,174300,855183516,5320,5320,5320,5320,0
|
||||
20250429,174200,855183516,5320,5320,5320,5320,0
|
||||
20250429,174100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,174000,855183516,5320,5320,5320,5320,0
|
||||
20250429,173900,855183516,5320,5320,5320,5320,0
|
||||
20250429,173800,855183516,5320,5320,5320,5320,0
|
||||
20250429,173700,855183516,5320,5320,5320,5320,0
|
||||
20250429,173600,855183516,5320,5320,5320,5320,0
|
||||
20250429,173500,855183516,5320,5320,5320,5320,0
|
||||
20250429,173400,855183516,5320,5320,5320,5320,0
|
||||
20250429,173300,855183516,5320,5320,5320,5320,0
|
||||
20250429,173200,855183516,5320,5320,5320,5320,0
|
||||
20250429,173100,855183516,5320,5320,5320,5320,0
|
||||
20250429,173000,855183516,5320,5320,5320,5320,0
|
||||
20250429,172900,855183516,5320,5320,5320,5320,0
|
||||
20250429,172800,855183516,5320,5320,5320,5320,0
|
||||
20250429,172700,855183516,5320,5320,5320,5320,0
|
||||
20250429,172600,855183516,5320,5320,5320,5320,0
|
||||
20250429,172500,855183516,5320,5320,5320,5320,0
|
||||
20250429,172400,855183516,5320,5320,5320,5320,0
|
||||
20250429,172300,855183516,5320,5320,5320,5320,0
|
||||
20250429,172200,855183516,5320,5320,5320,5320,0
|
||||
20250429,172100,855183516,5320,5320,5320,5320,0
|
||||
20250429,172000,855183516,5320,5320,5320,5320,0
|
||||
20250429,171900,855183516,5320,5320,5320,5320,0
|
||||
20250429,171800,855183516,5320,5320,5320,5320,0
|
||||
20250429,171700,855183516,5320,5320,5320,5320,0
|
||||
20250429,171600,855183516,5320,5320,5320,5320,0
|
||||
20250429,171500,855183516,5320,5320,5320,5320,0
|
||||
20250429,171400,855183516,5320,5320,5320,5320,0
|
||||
20250429,171300,855183516,5320,5320,5320,5320,0
|
||||
20250429,171200,855183516,5320,5320,5320,5320,0
|
||||
20250429,171100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,171000,855183516,5320,5320,5320,5320,0
|
||||
20250429,170900,855183516,5320,5320,5320,5320,0
|
||||
20250429,170800,855183516,5320,5320,5320,5320,0
|
||||
20250429,170700,855183516,5320,5320,5320,5320,0
|
||||
20250429,170600,855183516,5320,5320,5320,5320,0
|
||||
20250429,170500,855183516,5320,5320,5320,5320,0
|
||||
20250429,170400,855183516,5320,5320,5320,5320,0
|
||||
20250429,170300,855183516,5320,5320,5320,5320,0
|
||||
20250429,170200,855183516,5320,5320,5320,5320,0
|
||||
20250429,170100,855183516,5320,5320,5320,5320,0
|
||||
20250429,170000,855183516,5320,5320,5320,5320,0
|
||||
20250429,165900,855183516,5320,5320,5320,5320,0
|
||||
20250429,165800,855183516,5320,5320,5320,5320,0
|
||||
20250429,165700,855183516,5320,5320,5320,5320,0
|
||||
20250429,165600,855183516,5320,5320,5320,5320,0
|
||||
20250429,165500,855183516,5320,5320,5320,5320,0
|
||||
20250429,165400,855183516,5320,5320,5320,5320,0
|
||||
20250429,165300,855183516,5320,5320,5320,5320,0
|
||||
20250429,165200,855183516,5320,5320,5320,5320,0
|
||||
20250429,165100,855183516,5320,5320,5320,5320,0
|
||||
20250429,165000,855183516,5320,5320,5320,5320,0
|
||||
20250429,164900,855183516,5320,5320,5320,5320,0
|
||||
20250429,164800,855183516,5320,5320,5320,5320,0
|
||||
20250429,164700,855183516,5320,5320,5320,5320,0
|
||||
20250429,164600,855183516,5320,5320,5320,5320,0
|
||||
20250429,164500,855183516,5320,5320,5320,5320,0
|
||||
20250429,164400,855183516,5320,5320,5320,5320,0
|
||||
20250429,164300,855183516,5320,5320,5320,5320,0
|
||||
20250429,164200,855183516,5320,5320,5320,5320,0
|
||||
20250429,164100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,164000,855183516,5320,5320,5320,5320,0
|
||||
20250429,163900,855183516,5320,5320,5320,5320,0
|
||||
20250429,163800,855183516,5320,5320,5320,5320,0
|
||||
20250429,163700,855183516,5320,5320,5320,5320,0
|
||||
20250429,163600,855183516,5320,5320,5320,5320,0
|
||||
20250429,163500,855183516,5320,5320,5320,5320,0
|
||||
20250429,163400,855183516,5320,5320,5320,5320,0
|
||||
20250429,163300,855183516,5320,5320,5320,5320,0
|
||||
20250429,163200,855183516,5320,5320,5320,5320,0
|
||||
20250429,163100,855183516,5320,5320,5320,5320,0
|
||||
20250429,163000,855183516,5320,5320,5320,5320,0
|
||||
20250429,162900,855183516,5320,5320,5320,5320,0
|
||||
20250429,162800,855183516,5320,5320,5320,5320,0
|
||||
20250429,162700,855183516,5320,5320,5320,5320,0
|
||||
20250429,162600,855183516,5320,5320,5320,5320,0
|
||||
20250429,162500,855183516,5320,5320,5320,5320,0
|
||||
20250429,162400,855183516,5320,5320,5320,5320,0
|
||||
20250429,162300,855183516,5320,5320,5320,5320,0
|
||||
20250429,162200,855183516,5320,5320,5320,5320,0
|
||||
20250429,162100,855183516,5320,5320,5320,5320,0
|
||||
20250429,162000,855183516,5320,5320,5320,5320,0
|
||||
20250429,161900,855183516,5320,5320,5320,5320,0
|
||||
20250429,161800,855183516,5320,5320,5320,5320,0
|
||||
20250429,161700,855183516,5320,5320,5320,5320,0
|
||||
20250429,161600,855183516,5320,5320,5320,5320,0
|
||||
20250429,161500,855183516,5320,5320,5320,5320,0
|
||||
20250429,161400,855183516,5320,5320,5320,5320,0
|
||||
20250429,161300,855183516,5320,5320,5320,5320,0
|
||||
20250429,161200,855183516,5320,5320,5320,5320,0
|
||||
20250429,161100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,161000,855183516,5320,5320,5320,5320,0
|
||||
20250429,160900,855183516,5320,5320,5320,5320,0
|
||||
20250429,160800,855183516,5320,5320,5320,5320,0
|
||||
20250429,160700,855183516,5320,5320,5320,5320,0
|
||||
20250429,160600,855183516,5320,5320,5320,5320,0
|
||||
20250429,160500,855183516,5320,5320,5320,5320,0
|
||||
20250429,160400,855183516,5320,5320,5320,5320,0
|
||||
20250429,160300,855183516,5320,5320,5320,5320,0
|
||||
20250429,160200,855183516,5320,5320,5320,5320,0
|
||||
20250429,160100,855183516,5320,5320,5320,5320,0
|
||||
20250429,160000,855183516,5320,5320,5320,5320,0
|
||||
20250429,155900,855183516,5320,5320,5320,5320,0
|
||||
20250429,155800,855183516,5320,5320,5320,5320,0
|
||||
20250429,155700,855183516,5320,5320,5320,5320,0
|
||||
20250429,155600,855183516,5320,5320,5320,5320,0
|
||||
20250429,155500,855183516,5320,5320,5320,5320,0
|
||||
20250429,155400,855183516,5320,5320,5320,5320,0
|
||||
20250429,155300,855183516,5320,5320,5320,5320,0
|
||||
20250429,155200,855183516,5320,5320,5320,5320,0
|
||||
20250429,155100,855183516,5320,5320,5320,5320,0
|
||||
20250429,155000,855183516,5320,5320,5320,5320,0
|
||||
20250429,154900,855183516,5320,5320,5320,5320,0
|
||||
20250429,154800,855183516,5320,5320,5320,5320,0
|
||||
20250429,154700,855183516,5320,5320,5320,5320,0
|
||||
20250429,154600,855183516,5320,5320,5320,5320,0
|
||||
20250429,154500,855183516,5320,5320,5320,5320,0
|
||||
20250429,154400,855183516,5320,5320,5320,5320,0
|
||||
20250429,154300,855183516,5320,5320,5320,5320,0
|
||||
20250429,154200,855183516,5320,5320,5320,5320,0
|
||||
20250429,154100,855183516,5320,5320,5320,5320,1017
|
||||
20250429,154000,855183516,5320,5320,5320,5320,0
|
||||
20250429,153900,855183516,5320,5320,5320,5320,0
|
||||
20250429,153800,855183516,5320,5320,5320,5320,0
|
||||
20250429,153700,855183516,5320,5320,5320,5320,0
|
||||
20250429,153600,855183516,5320,5320,5320,5320,0
|
||||
20250429,153500,855183516,5320,5320,5320,5320,0
|
||||
20250429,153400,855183516,5320,5320,5320,5320,0
|
||||
20250429,153300,855183516,5320,5320,5320,5320,0
|
||||
20250429,153200,855183516,5320,5320,5320,5320,0
|
||||
20250429,153100,855183516,5320,5320,5320,5320,0
|
||||
20250429,153000,855183516,5320,5320,5320,5320,1017
|
||||
20250429,152900,849773076,5240,5240,5240,5240,0
|
||||
20250429,152800,849773076,5240,5240,5240,5240,0
|
||||
20250429,152700,849773076,5240,5240,5240,5240,0
|
||||
20250429,152600,849773076,5240,5240,5240,5240,0
|
||||
20250429,152500,849773076,5240,5240,5240,5240,0
|
||||
20250429,152400,849773076,5240,5240,5240,5240,0
|
||||
20250429,152300,849773076,5240,5240,5240,5240,0
|
||||
20250429,152200,849773076,5240,5240,5240,5240,0
|
||||
20250429,152100,849773076,5240,5240,5240,5240,0
|
||||
20250429,152000,849773076,5240,5240,5240,5240,0
|
||||
20250429,151900,849773076,5240,5280,5310,5240,301
|
||||
20250429,151800,848189556,5330,5330,5330,5330,0
|
||||
20250429,151700,848189556,5330,5320,5330,5280,1653
|
||||
20250429,151600,839396606,5320,5320,5320,5320,501
|
||||
20250429,151500,836731286,5270,5290,5290,5260,234
|
||||
20250429,151400,835497866,5340,5330,5340,5330,534
|
||||
20250429,151300,832651046,5290,5330,5340,5280,745
|
||||
20250429,151200,828683816,5340,5330,5340,5330,1000
|
||||
20250429,151100,823344016,5340,5340,5340,5340,0
|
||||
20250429,151000,823344016,5340,5320,5340,5320,500
|
||||
20250429,150900,820675276,5330,5330,5330,5330,0
|
||||
20250429,150800,820675276,5330,5320,5340,5320,1007
|
||||
20250429,150700,815306036,5340,5340,5340,5340,0
|
||||
20250429,150600,815306036,5340,5340,5340,5340,0
|
||||
20250429,150500,815306036,5340,5340,5340,5340,0
|
||||
20250429,150400,815306036,5340,5340,5340,5340,0
|
||||
20250429,150300,815306036,5340,5340,5340,5340,0
|
||||
20250429,150200,815306036,5340,5290,5340,5290,8879
|
||||
20250429,150100,768168546,5300,5270,5300,5270,5000
|
||||
20250429,150000,741741606,5260,5260,5260,5260,0
|
||||
20250429,145900,741741606,5260,5260,5260,5260,0
|
||||
20250429,145800,741741606,5260,5260,5260,5260,1
|
||||
20250429,145700,741736346,5280,5280,5280,5280,0
|
||||
20250429,145600,741736346,5280,5280,5280,5280,0
|
||||
20250429,145500,741736346,5280,5210,5280,5210,3342
|
||||
20250429,145400,724126546,5250,5250,5250,5250,1
|
||||
20250429,145300,724121296,5210,5210,5210,5210,0
|
||||
20250429,145200,724121296,5210,5210,5210,5210,8
|
||||
20250429,145100,724079616,5250,5250,5250,5250,0
|
||||
20250429,145000,724079616,5250,5250,5250,5250,0
|
||||
20250429,144900,724079616,5250,5250,5250,5250,0
|
||||
20250429,144800,724079616,5250,5250,5250,5250,0
|
||||
20250429,144700,724079616,5250,5250,5250,5250,1
|
||||
20250429,144600,724074366,5210,5210,5210,5210,0
|
||||
20250429,144500,724074366,5210,5210,5210,5210,0
|
||||
20250429,144400,724074366,5210,5210,5210,5210,0
|
||||
20250429,144300,724074366,5210,5210,5210,5210,0
|
||||
20250429,144200,724074366,5210,5210,5210,5210,0
|
||||
20250429,144100,724074366,5210,5210,5210,5210,0
|
||||
20250429,144000,724074366,5210,5210,5210,5210,0
|
||||
20250429,143900,724074366,5210,5190,5270,5190,2028
|
||||
20250429,143800,713479376,5190,5190,5190,5190,0
|
||||
20250429,143700,713479376,5190,5190,5190,5190,0
|
||||
20250429,143600,713479376,5190,5190,5190,5190,14
|
||||
20250429,143500,713406716,5180,5180,5180,5180,0
|
||||
20250429,143400,713406716,5180,5180,5180,5180,0
|
||||
20250429,143300,713406716,5180,5180,5180,5180,0
|
||||
20250429,143200,713406716,5180,5180,5180,5180,0
|
||||
20250429,143100,713406716,5180,5180,5180,5180,9
|
||||
20250429,143000,713360096,5190,5200,5200,5190,295
|
||||
20250429,142900,711829026,5200,5210,5210,5200,118
|
||||
20250429,142800,711214426,5220,5220,5220,5220,0
|
||||
20250429,142700,711214426,5220,5230,5230,5220,478
|
||||
20250429,142600,708716486,5240,5240,5240,5240,130
|
||||
20250429,142500,708035286,5240,5240,5240,5240,0
|
||||
20250429,142400,708035286,5240,5240,5240,5240,415
|
||||
20250429,142300,705860686,5270,5270,5270,5270,226
|
||||
20250429,142200,704669666,5270,5270,5270,5270,235
|
||||
20250429,142100,703431216,5270,5270,5270,5270,0
|
||||
20250429,142000,703431216,5270,5260,5270,5260,150
|
||||
20250429,141900,702641216,5260,5260,5260,5260,0
|
||||
20250429,141800,702641216,5260,5260,5260,5260,111
|
||||
20250429,141700,702057356,5260,5260,5260,5260,0
|
||||
20250429,141600,702057356,5260,5250,5270,5240,18
|
||||
20250429,141500,701962736,5250,5220,5250,5220,160
|
||||
20250429,141400,701124886,5220,5220,5220,5220,0
|
||||
20250429,141300,701124886,5220,5220,5220,5220,0
|
||||
20250429,141200,701124886,5220,5220,5220,5220,0
|
||||
20250429,141100,701124886,5220,5220,5220,5220,0
|
||||
20250429,141000,701124886,5220,5220,5220,5220,0
|
||||
20250429,140900,701124886,5220,5220,5220,5220,0
|
||||
20250429,140800,701124886,5220,5220,5220,5220,1
|
||||
20250429,140700,701119666,5190,5190,5190,5190,200
|
||||
20250429,140600,700081666,5200,5200,5200,5200,100
|
||||
20250429,140500,699561666,5230,5230,5230,5230,0
|
||||
20250429,140400,699561666,5230,5230,5230,5230,1
|
||||
20250429,140300,699556436,5210,5210,5210,5210,0
|
||||
20250429,140200,699556436,5210,5210,5210,5210,200
|
||||
20250429,140100,698514436,5240,5240,5240,5240,0
|
||||
20250429,140000,698514436,5240,5240,5240,5240,0
|
||||
20250429,135900,698514436,5240,5240,5240,5240,1
|
||||
20250429,135800,698509196,5290,5290,5290,5290,0
|
||||
20250429,135700,698509196,5290,5220,5290,5220,2000
|
||||
20250429,135600,687980746,5230,5230,5230,5230,0
|
||||
20250429,135500,687980746,5230,5230,5230,5230,0
|
||||
20250429,135400,687980746,5230,5230,5230,5230,0
|
||||
20250429,135300,687980746,5230,5230,5230,5230,0
|
||||
20250429,135200,687980746,5230,5230,5230,5230,0
|
||||
20250429,135100,687980746,5230,5230,5230,5230,0
|
||||
20250429,135000,687980746,5230,5230,5230,5230,0
|
||||
20250429,134900,687980746,5230,5230,5230,5230,0
|
||||
20250429,134800,687980746,5230,5230,5230,5230,0
|
||||
20250429,134700,687980746,5230,5230,5230,5230,0
|
||||
20250429,134600,687980746,5230,5230,5230,5230,0
|
||||
20250429,134500,687980746,5230,5230,5230,5230,0
|
||||
20250429,134400,687980746,5230,5230,5230,5230,0
|
||||
20250429,134300,687980746,5230,5230,5230,5230,0
|
||||
20250429,134200,687980746,5230,5230,5230,5230,0
|
||||
20250429,134100,687980746,5230,5230,5230,5230,1
|
||||
20250429,134000,687975516,5190,5200,5200,5190,500
|
||||
20250429,133900,685379476,5220,5220,5220,5220,1000
|
||||
20250429,133800,680159476,5220,5200,5280,5200,2025
|
||||
20250429,133700,669564716,5200,5200,5200,5200,1
|
||||
20250429,133600,669559516,5180,5180,5180,5180,0
|
||||
20250429,133500,669559516,5180,5220,5220,5180,873
|
||||
20250429,133400,665022886,5230,5230,5230,5230,0
|
||||
20250429,133300,665022886,5230,5230,5230,5230,0
|
||||
20250429,133200,665022886,5230,5240,5240,5230,323
|
||||
20250429,133100,663333576,5280,5280,5280,5280,0
|
||||
20250429,133000,663333576,5280,5280,5280,5280,0
|
||||
20250429,132900,663333576,5280,5280,5280,5280,0
|
||||
20250429,132800,663333576,5280,5280,5280,5280,0
|
||||
20250429,132700,663333576,5280,5280,5280,5280,1
|
||||
20250429,132600,663328296,5280,5280,5280,5280,13
|
||||
20250429,132500,663259656,5300,5300,5300,5300,0
|
||||
20250429,132400,663259656,5300,5300,5300,5300,0
|
||||
20250429,132300,663259656,5300,5300,5300,5300,0
|
||||
20250429,132200,663259656,5300,5300,5300,5300,0
|
||||
20250429,132100,663259656,5300,5300,5300,5300,0
|
||||
20250429,132000,663259656,5300,5300,5300,5300,0
|
||||
20250429,131900,663259656,5300,5300,5300,5300,0
|
||||
20250429,131800,663259656,5300,5290,5300,5290,1057
|
||||
20250429,131700,657657896,5300,5290,5300,5290,2606
|
||||
20250429,131600,643847006,5300,5280,5300,5280,6000
|
||||
20250429,131500,612106136,5290,5290,5290,5290,0
|
||||
20250429,131400,612106136,5290,5290,5290,5290,0
|
||||
20250429,131300,612106136,5290,5230,5290,5230,2051
|
||||
20250429,131200,601283496,5240,5240,5240,5240,0
|
||||
20250429,131100,601283496,5240,5240,5240,5240,49
|
||||
20250429,131000,601026736,5300,5300,5300,5300,0
|
||||
20250429,130900,601026736,5300,5300,5300,5300,0
|
||||
20250429,130800,601026736,5300,5300,5300,5300,0
|
||||
20250429,130700,601026736,5300,5300,5300,5300,0
|
||||
20250429,130600,601026736,5300,5300,5300,5300,0
|
||||
20250429,130500,601026736,5300,5300,5300,5300,0
|
||||
20250429,130400,601026736,5300,5300,5300,5300,0
|
||||
20250429,130300,601026736,5300,5300,5300,5300,0
|
||||
20250429,130200,601026736,5300,5300,5300,5300,0
|
||||
20250429,130100,601026736,5300,5250,5300,5250,2000
|
||||
20250429,130000,590433686,5260,5260,5260,5260,0
|
||||
20250429,125900,590433686,5260,5260,5260,5260,1
|
||||
20250429,125800,590428426,5220,5220,5220,5220,0
|
||||
20250429,125700,590428426,5220,5220,5220,5220,4
|
||||
20250429,125600,590407546,5230,5230,5230,5230,52
|
||||
20250429,125500,590135586,5290,5290,5290,5290,31
|
||||
20250429,125400,589971596,5300,5300,5300,5300,0
|
||||
20250429,125300,589971596,5300,5240,5300,5240,2000
|
||||
20250429,125200,579403706,5230,5200,5300,5200,6043
|
||||
20250429,125100,547507986,5170,5210,5210,5160,427
|
||||
20250429,125000,545299786,5280,5280,5280,5280,0
|
||||
20250429,124900,545299786,5280,5200,5280,5200,6000
|
||||
20250429,124800,513799276,5210,5210,5210,5210,0
|
||||
20250429,124700,513799276,5210,5210,5210,5210,0
|
||||
20250429,124600,513799276,5210,5190,5210,5190,192
|
||||
20250429,124500,512801126,5210,5210,5210,5210,0
|
||||
20250429,124400,512801126,5210,5210,5210,5210,0
|
||||
20250429,124300,512801126,5210,5210,5210,5210,152
|
||||
20250429,124200,512009206,5220,5120,5220,5120,6000
|
||||
20250429,124100,480977976,5110,5110,5110,5110,101
|
||||
20250429,124000,480461866,5110,5110,5110,5110,2
|
||||
20250429,123900,480451646,5110,5110,5110,5110,0
|
||||
20250429,123800,480451646,5110,5110,5110,5110,0
|
||||
20250429,123700,480451646,5110,5110,5110,5110,0
|
||||
20250429,123600,480451646,5110,5110,5110,5110,0
|
||||
20250429,123500,480451646,5110,5110,5110,5110,1
|
||||
20250429,123400,480446536,5140,5140,5140,5140,0
|
||||
20250429,123300,480446536,5140,5140,5140,5140,0
|
||||
20250429,123200,480446536,5140,5140,5140,5140,0
|
||||
20250429,123100,480446536,5140,5140,5140,5140,0
|
||||
20250429,123000,480446536,5140,5140,5140,5140,0
|
||||
20250429,122900,480446536,5140,5140,5140,5140,0
|
||||
20250429,122800,480446536,5140,5140,5140,5140,0
|
||||
20250429,122700,480446536,5140,5140,5140,5140,0
|
||||
20250429,122600,480446536,5140,5140,5140,5140,0
|
||||
20250429,122500,480446536,5140,5140,5140,5140,0
|
||||
20250429,122400,480446536,5140,5140,5140,5140,0
|
||||
20250429,122300,480446536,5140,5140,5140,5140,0
|
||||
20250429,122200,480446536,5140,5140,5140,5140,0
|
||||
20250429,122100,480446536,5140,5140,5140,5140,0
|
||||
20250429,122000,480446536,5140,5140,5140,5140,0
|
||||
20250429,121900,480446536,5140,5140,5140,5140,0
|
||||
20250429,121800,480446536,5140,5140,5140,5140,0
|
||||
20250429,121700,480446536,5140,5140,5140,5140,0
|
||||
20250429,121600,480446536,5140,5140,5140,5140,1
|
||||
20250429,121500,480441396,5090,5110,5110,5090,636
|
||||
20250429,121400,477199356,5170,5170,5170,5170,0
|
||||
20250429,121300,477199356,5170,5170,5170,5170,0
|
||||
20250429,121200,477199356,5170,5170,5170,5170,0
|
||||
20250429,121100,477199356,5170,5170,5170,5170,0
|
||||
20250429,121000,477199356,5170,5170,5170,5170,0
|
||||
20250429,120900,477199356,5170,5170,5170,5170,0
|
||||
20250429,120800,477199356,5170,5170,5170,5170,0
|
||||
20250429,120700,477199356,5170,5170,5170,5170,0
|
||||
20250429,120600,477199356,5170,5170,5170,5170,2
|
||||
20250429,120500,477189016,5180,5180,5180,5180,0
|
||||
20250429,120400,477189016,5180,5180,5180,5180,0
|
||||
20250429,120300,477189016,5180,5180,5180,5180,0
|
||||
20250429,120200,477189016,5180,5180,5180,5180,0
|
||||
20250429,120100,477189016,5180,5180,5180,5180,0
|
||||
20250429,120000,477189016,5180,5180,5180,5180,0
|
||||
20250429,115900,477189016,5180,5180,5180,5180,0
|
||||
20250429,115800,477189016,5180,5180,5180,5180,0
|
||||
20250429,115700,477189016,5180,5180,5180,5180,0
|
||||
20250429,115600,477189016,5180,5180,5180,5180,0
|
||||
20250429,115500,477189016,5180,5110,5180,5110,145
|
||||
20250429,115400,476445196,5110,5110,5110,5110,26
|
||||
20250429,115300,476312336,5110,5110,5110,5110,0
|
||||
20250429,115200,476312336,5110,5110,5110,5110,0
|
||||
20250429,115100,476312336,5110,5110,5110,5110,0
|
||||
20250429,115000,476312336,5110,5110,5110,5110,0
|
||||
20250429,114900,476312336,5110,5110,5110,5110,0
|
||||
20250429,114800,476312336,5110,5110,5110,5110,0
|
||||
20250429,114700,476312336,5110,5110,5110,5110,0
|
||||
20250429,114600,476312336,5110,5110,5110,5110,0
|
||||
20250429,114500,476312336,5110,5110,5110,5110,1
|
||||
20250429,114400,476307226,5110,5110,5110,5110,0
|
||||
20250429,114300,476307226,5110,5110,5110,5110,0
|
||||
20250429,114200,476307226,5110,5110,5110,5110,0
|
||||
20250429,114100,476307226,5110,5110,5110,5110,0
|
||||
20250429,114000,476307226,5110,5110,5110,5110,0
|
||||
20250429,113900,476307226,5110,5110,5110,5110,0
|
||||
20250429,113800,476307226,5110,5110,5110,5110,0
|
||||
20250429,113700,476307226,5110,5110,5110,5110,0
|
||||
20250429,113600,476307226,5110,5110,5110,5110,0
|
||||
20250429,113500,476307226,5110,5110,5110,5110,1
|
||||
20250429,113400,476302116,5100,5100,5100,5100,0
|
||||
20250429,113300,476302116,5100,5100,5100,5100,0
|
||||
20250429,113200,476302116,5100,5080,5190,5080,5065
|
||||
20250429,113100,450409946,5080,5080,5080,5080,1
|
||||
20250429,113000,450404866,5070,5070,5070,5070,0
|
||||
20250429,112900,450404866,5070,5070,5070,5070,0
|
||||
20250429,112800,450404866,5070,5070,5070,5070,0
|
||||
20250429,112700,450404866,5070,5070,5070,5070,0
|
||||
20250429,112600,450404866,5070,5070,5070,5070,100
|
||||
20250429,112500,449897866,5070,5070,5070,5070,0
|
||||
20250429,112400,449897866,5070,5070,5070,5070,0
|
||||
20250429,112300,449897866,5070,5070,5070,5070,7
|
||||
20250429,112200,449862376,5070,5100,5100,5070,109
|
||||
20250429,112100,449309576,5110,5110,5110,5110,1
|
||||
20250429,112000,449304466,5180,5180,5180,5180,0
|
||||
20250429,111900,449304466,5180,5180,5180,5180,0
|
||||
20250429,111800,449304466,5180,5180,5180,5180,0
|
||||
20250429,111700,449304466,5180,5180,5180,5180,0
|
||||
20250429,111600,449304466,5180,5180,5180,5180,0
|
||||
20250429,111500,449304466,5180,5180,5180,5180,0
|
||||
20250429,111400,449304466,5180,5070,5180,5070,2000
|
||||
20250429,111300,439032166,5070,5070,5070,5070,0
|
||||
20250429,111200,439032166,5070,5070,5070,5070,0
|
||||
20250429,111100,439032166,5070,5070,5070,5070,0
|
||||
20250429,111000,439032166,5070,5070,5070,5070,1
|
||||
20250429,110900,439027096,5070,5070,5070,5070,0
|
||||
20250429,110800,439027096,5070,5070,5070,5070,0
|
||||
20250429,110700,439027096,5070,5070,5070,5070,0
|
||||
20250429,110600,439027096,5070,5070,5070,5070,261
|
||||
20250429,110500,437703826,5060,5060,5060,5060,0
|
||||
20250429,110400,437703826,5060,5060,5060,5060,41
|
||||
20250429,110300,437496366,5060,5060,5060,5060,0
|
||||
20250429,110200,437496366,5060,5060,5060,5060,0
|
||||
20250429,110100,437496366,5060,5060,5060,5060,0
|
||||
20250429,110000,437496366,5060,5040,5060,5040,416
|
||||
20250429,105900,435395706,5040,5040,5040,5040,1
|
||||
20250429,105800,435390666,5030,5030,5030,5030,0
|
||||
20250429,105700,435390666,5030,5040,5040,5030,24
|
||||
20250429,105600,435269936,5040,5040,5040,5040,1
|
||||
20250429,105500,435264896,5050,5050,5050,5050,0
|
||||
20250429,105400,435264896,5050,5050,5050,5050,0
|
||||
20250429,105300,435264896,5050,5050,5050,5050,0
|
||||
20250429,105200,435264896,5050,5050,5050,5050,0
|
||||
20250429,105100,435264896,5050,5050,5050,5050,0
|
||||
20250429,105000,435264896,5050,5050,5050,5050,0
|
||||
20250429,104900,435264896,5050,5050,5050,5050,1
|
||||
20250429,104800,435259846,5030,5030,5030,5030,0
|
||||
20250429,104700,435259846,5030,5030,5030,5030,400
|
||||
20250429,104600,433247846,5030,5030,5030,5030,0
|
||||
20250429,104500,433247846,5030,5070,5130,5030,1201
|
||||
20250429,104400,427127976,5020,5030,5030,5020,220
|
||||
20250429,104300,426023566,5130,5010,5130,5010,2000
|
||||
20250429,104200,415870616,4995,4995,4995,4995,3
|
||||
20250429,104100,415855631,5000,5000,5000,5000,0
|
||||
20250429,104000,415855631,5000,5000,5000,5000,0
|
||||
20250429,103900,415855631,5000,5000,5000,5000,0
|
||||
20250429,103800,415855631,5000,5000,5000,5000,70
|
||||
20250429,103700,415505631,4995,4995,4995,4995,54
|
||||
20250429,103600,415235901,4995,4995,4995,4995,0
|
||||
20250429,103500,415235901,4995,4995,4995,4995,0
|
||||
20250429,103400,415235901,4995,5010,5020,4995,1124
|
||||
20250429,103300,409612896,5030,5010,5030,5000,440
|
||||
20250429,103200,407408666,5080,4995,5100,4995,3039
|
||||
20250429,103100,392055611,4995,4995,4995,4995,0
|
||||
20250429,103000,392055611,4995,4995,4995,4995,1
|
||||
20250429,102900,392050616,4985,5030,5030,4985,701
|
||||
20250429,102800,388555586,4990,5040,5040,4990,101
|
||||
20250429,102700,388051546,5030,5030,5030,5030,172
|
||||
20250429,102600,387186386,5030,5030,5030,5030,1
|
||||
20250429,102500,387181356,4990,4990,4990,4990,210
|
||||
20250429,102400,386133456,5000,5030,5030,5000,370
|
||||
20250429,102300,384282806,5030,5030,5030,5030,1
|
||||
20250429,102200,384277776,5000,5000,5000,5000,0
|
||||
20250429,102100,384277776,5000,5000,5000,5000,0
|
||||
20250429,102000,384277776,5000,5000,5000,5000,0
|
||||
20250429,101900,384277776,5000,5050,5050,5000,1547
|
||||
20250429,101800,376540166,5070,5070,5070,5070,1
|
||||
20250429,101700,376535096,5060,5060,5060,5060,24
|
||||
20250429,101600,376413656,5100,5100,5100,5100,0
|
||||
20250429,101500,376413656,5100,5100,5100,5100,500
|
||||
20250429,101400,373863656,5130,5040,5130,5040,2238
|
||||
20250429,101300,362487106,5030,5050,5050,5030,132
|
||||
20250429,101200,361822606,5130,5010,5130,5010,2000
|
||||
20250429,101100,351657746,5010,5010,5010,5010,0
|
||||
20250429,101000,351657746,5010,5010,5010,5010,0
|
||||
20250429,100900,351657746,5010,5010,5010,5010,0
|
||||
20250429,100800,351657746,5010,5010,5010,5010,1
|
||||
20250429,100700,351652736,4970,4970,4970,4970,0
|
||||
20250429,100600,351652736,4970,5010,5010,4970,102
|
||||
20250429,100500,351145716,4970,4970,4970,4970,0
|
||||
20250429,100400,351145716,4970,4975,4975,4965,1455
|
||||
20250429,100300,343913111,4980,4980,4980,4980,1
|
||||
20250429,100200,343908131,4975,4980,4980,4975,1044
|
||||
20250429,100100,338709261,4985,5000,5000,4985,630
|
||||
20250429,100000,335565631,5000,5000,5000,5000,197
|
||||
20250429,095900,334580631,5000,5000,5000,5000,3
|
||||
20250429,095800,334565631,4990,4990,4990,4990,1
|
||||
20250429,095700,334560641,4995,5000,5000,4995,631
|
||||
20250429,095600,331408296,5000,5000,5000,5000,1052
|
||||
20250429,095500,326148296,5000,5010,5010,5000,989
|
||||
20250429,095400,321202106,5020,5020,5020,5020,0
|
||||
20250429,095300,321202106,5020,5020,5020,5020,10
|
||||
20250429,095200,321151906,5010,5040,5040,5010,618
|
||||
20250429,095100,318044886,5060,5060,5060,5060,10
|
||||
20250429,095000,317994286,5060,5060,5060,5060,75
|
||||
20250429,094900,317614786,5060,5060,5060,5060,48
|
||||
20250429,094800,317371906,5060,5050,5060,5050,105
|
||||
20250429,094700,316841606,5070,5070,5070,5070,0
|
||||
20250429,094600,316841606,5070,5060,5070,5060,2
|
||||
20250429,094500,316831476,5060,5060,5060,5060,0
|
||||
20250429,094400,316831476,5060,5060,5060,5060,2
|
||||
20250429,094300,316821356,5050,5030,5050,5030,25
|
||||
20250429,094200,316695546,5030,5030,5030,5030,0
|
||||
20250429,094100,316695546,5030,5050,5050,5030,127
|
||||
20250429,094000,316056456,5070,5070,5070,5070,1
|
||||
20250429,093900,316051386,5070,5070,5070,5070,2
|
||||
20250429,093800,316041246,5100,5100,5100,5100,0
|
||||
20250429,093700,316041246,5100,5100,5100,5100,0
|
||||
20250429,093600,316041246,5100,5100,5100,5100,100
|
||||
20250429,093500,315531246,5190,5190,5190,5190,0
|
||||
20250429,093400,315531246,5190,5060,5190,5060,1000
|
||||
20250429,093300,310380446,5060,5060,5060,5060,7
|
||||
20250429,093200,310345026,5030,5030,5030,5030,0
|
||||
20250429,093100,310345026,5030,5030,5030,5030,4
|
||||
20250429,093000,310324906,5080,5080,5080,5080,0
|
||||
20250429,092900,310324906,5080,5080,5080,5080,2
|
||||
20250429,092800,310314746,5080,5080,5080,5080,1
|
||||
20250429,092700,310309666,5190,5010,5190,5010,2350
|
||||
20250429,092600,298323706,5000,5080,5080,5000,463
|
||||
20250429,092500,295999756,5130,5130,5130,5130,0
|
||||
20250429,092400,295999756,5130,5000,5130,5000,2067
|
||||
20250429,092300,285537546,5000,5010,5010,5000,2064
|
||||
20250429,092200,275207246,5250,5250,5250,5250,0
|
||||
20250429,092100,275207246,5250,5250,5250,5250,0
|
||||
20250429,092000,275207246,5250,4885,5250,4885,5267
|
||||
20250429,091900,248772546,4885,4885,4885,4885,204
|
||||
20250429,091800,247776006,4875,4865,4875,4865,2313
|
||||
20250429,091700,236519251,4860,4860,4860,4860,667
|
||||
20250429,091600,233277631,4850,4850,4850,4845,2387
|
||||
20250429,091500,221705991,4850,4900,4900,4850,4303
|
||||
20250429,091400,200793636,4890,4880,4890,4880,424
|
||||
20250429,091300,198721781,4865,4885,4885,4865,55
|
||||
20250429,091200,198453991,4870,4875,4875,4865,2180
|
||||
20250429,091100,187838291,4870,4885,4885,4870,514
|
||||
20250429,091000,185333571,4900,4940,4945,4880,2849
|
||||
20250429,090900,171353631,4935,4890,4935,4890,3394
|
||||
20250429,090800,154742571,4890,4875,4890,4875,2560
|
||||
20250429,090700,142237795,4870,4860,4880,4850,5669
|
||||
20250429,090600,114636250,4875,5050,5050,4805,8511
|
||||
20250429,090500,72984220,5050,5020,5050,4900,5897
|
||||
20250429,090400,43659650,5020,5080,5090,5020,5161
|
||||
20250429,090300,17584200,5080,5090,5100,5080,1091
|
||||
20250429,090200,12029640,5100,5120,5120,5100,984
|
||||
20250429,090100,7001290,5110,5150,5170,5110,394
|
||||
20250429,090000,4981680,5180,5280,5280,5180,950
|
||||
|
Reference in New Issue
Block a user