Update 2025-04-29 2740 candle_min
This commit is contained in:
704
278470/min/candle-20250429.csv
Normal file
704
278470/min/candle-20250429.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,204100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,204000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,203900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,203800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,203700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,203600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,203500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,203400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,203300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,203200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,203100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,203000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,202900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,202800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,202700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,202600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,202500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,202400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,202300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,202200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,202100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,202000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,201900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,201800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,201700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,201600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,201500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,201400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,201300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,201200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,201100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,201000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,200900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,200800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,200700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,200600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,200500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,200400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,200300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,200200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,200100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,200000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,195900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,195800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,195700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,195600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,195500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,195400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,195300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,195200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,195100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,195000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,194900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,194800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,194700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,194600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,194500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,194400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,194300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,194200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,194100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,194000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,193900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,193800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,193700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,193600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,193500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,193400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,193300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,193200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,193100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,193000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,192900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,192800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,192700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,192600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,192500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,192400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,192300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,192200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,192100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,192000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,191900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,191800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,191700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,191600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,191500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,191400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,191300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,191200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,191100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,191000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,190900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,190800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,190700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,190600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,190500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,190400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,190300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,190200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,190100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,190000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,185900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,185800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,185700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,185600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,185500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,185400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,185300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,185200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,185100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,185000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,184900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,184800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,184700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,184600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,184500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,184400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,184300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,184200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,184100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,184000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,183900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,183800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,183700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,183600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,183500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,183400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,183300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,183200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,183100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,183000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,182900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,182800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,182700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,182600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,182500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,182400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,182300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,182200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,182100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,182000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,181900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,181800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,181700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,181600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,181500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,181400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,181300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,181200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,181100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,181000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,180900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,180800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,180700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,180600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,180500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,180400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,180300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,180200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,180100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,180000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,175900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,175800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,175700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,175600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,175500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,175400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,175300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,175200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,175100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,175000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,174900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,174800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,174700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,174600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,174500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,174400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,174300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,174200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,174100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,174000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,173900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,173800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,173700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,173600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,173500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,173400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,173300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,173200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,173100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,173000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,172900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,172800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,172700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,172600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,172500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,172400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,172300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,172200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,172100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,172000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,171900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,171800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,171700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,171600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,171500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,171400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,171300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,171200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,171100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,171000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,170900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,170800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,170700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,170600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,170500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,170400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,170300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,170200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,170100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,170000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,165900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,165800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,165700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,165600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,165500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,165400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,165300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,165200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,165100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,165000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,164900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,164800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,164700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,164600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,164500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,164400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,164300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,164200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,164100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,164000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,163900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,163800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,163700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,163600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,163500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,163400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,163300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,163200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,163100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,163000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,162900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,162800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,162700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,162600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,162500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,162400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,162300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,162200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,162100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,162000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,161900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,161800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,161700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,161600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,161500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,161400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,161300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,161200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,161100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,161000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,160900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,160800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,160700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,160600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,160500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,160400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,160300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,160200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,160100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,160000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,155900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,155800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,155700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,155600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,155500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,155400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,155300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,155200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,155100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,155000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,154900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,154800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,154700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,154600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,154500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,154400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,154300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,154200,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,154100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,154000,20198353400,76400,76400,76400,76400,0
|
||||
20250429,153900,20198353400,76400,76400,76400,76400,0
|
||||
20250429,153800,20198353400,76400,76400,76400,76400,0
|
||||
20250429,153700,20198353400,76400,76400,76400,76400,0
|
||||
20250429,153600,20198353400,76400,76400,76400,76400,0
|
||||
20250429,153500,20198353400,76400,76400,76400,76400,0
|
||||
20250429,153400,20198353400,76400,76400,76400,76400,0
|
||||
20250429,153300,20198353400,76400,76400,76400,76400,0
|
||||
20250429,153200,20198353400,76400,76400,76400,76400,0
|
||||
20250429,153100,20198353400,76400,76400,76400,76400,0
|
||||
20250429,153000,20198353400,76400,76400,76400,76400,8843
|
||||
20250429,152900,19522748200,76300,76300,76300,76300,0
|
||||
20250429,152800,19522748200,76300,76300,76300,76300,0
|
||||
20250429,152700,19522748200,76300,76300,76300,76300,0
|
||||
20250429,152600,19522748200,76300,76300,76300,76300,0
|
||||
20250429,152500,19522748200,76300,76300,76300,76300,0
|
||||
20250429,152400,19522748200,76300,76300,76300,76300,0
|
||||
20250429,152300,19522748200,76300,76300,76300,76300,0
|
||||
20250429,152200,19522748200,76300,76300,76300,76300,0
|
||||
20250429,152100,19522748200,76300,76300,76300,76300,0
|
||||
20250429,152000,19522748200,76300,76300,76300,76300,0
|
||||
20250429,151900,19522748200,76300,76400,76400,76300,987
|
||||
20250429,151800,19447429300,76400,76400,76400,76300,271
|
||||
20250429,151700,19426746600,76400,76500,76500,76300,1068
|
||||
20250429,151600,19345162400,76400,76400,76500,76400,713
|
||||
20250429,151500,19290660400,76400,76300,76500,76300,531
|
||||
20250429,151400,19250083000,76400,76500,76500,76300,733
|
||||
20250429,151300,19194049400,76500,76400,76500,76400,759
|
||||
20250429,151200,19136024300,76400,76400,76400,76300,596
|
||||
20250429,151100,19090499900,76400,76300,76500,76300,840
|
||||
20250429,151000,19026282600,76500,76400,76500,76300,1018
|
||||
20250429,150900,18948469000,76400,76300,76400,76200,678
|
||||
20250429,150800,18896704000,76300,76400,76500,76200,811
|
||||
20250429,150700,18834747800,76500,76400,76500,76200,693
|
||||
20250429,150600,18781804100,76400,76400,76500,76200,778
|
||||
20250429,150500,18722401400,76300,76500,76500,76300,771
|
||||
20250429,150400,18663466300,76400,76500,76500,76300,555
|
||||
20250429,150300,18621048200,76500,76300,76500,76300,720
|
||||
20250429,150200,18566028450,76300,76350,76400,76300,1160
|
||||
20250429,150100,18477487650,76400,76500,76500,76300,208
|
||||
20250429,150000,18461598850,76300,76500,76600,76300,788
|
||||
20250429,145900,18401338850,76600,76500,76600,76400,873
|
||||
20250429,145800,18334530450,76500,76400,76600,76400,694
|
||||
20250429,145700,18281450850,76400,76400,76500,76400,759
|
||||
20250429,145600,18223403700,76500,76500,76500,76400,517
|
||||
20250429,145500,18183859600,76500,76400,76500,76400,636
|
||||
20250429,145400,18135211900,76500,76500,76500,76400,835
|
||||
20250429,145300,18071345500,76400,76400,76700,76400,718
|
||||
20250429,145200,18016389100,76500,76500,76700,76500,762
|
||||
20250429,145100,17958030700,76500,76500,76600,76500,807
|
||||
20250429,145000,17896232000,76500,76600,76700,76500,906
|
||||
20250429,144900,17826862600,76600,76600,76600,76500,795
|
||||
20250429,144800,17765987500,76500,76600,76700,76400,1106
|
||||
20250429,144700,17681269900,76700,76500,76700,76500,1626
|
||||
20250429,144600,17556693200,76500,76500,76700,76500,906
|
||||
20250429,144500,17487321600,76500,76400,76700,76400,866
|
||||
20250429,144400,17420997000,76500,76500,76600,76450,894
|
||||
20250429,144300,17352581250,76500,76500,76600,76400,1239
|
||||
20250429,144200,17257760650,76400,76500,76500,76400,661
|
||||
20250429,144100,17207205350,76500,76500,76600,76400,702
|
||||
20250429,144000,17153493750,76400,76400,76500,76400,582
|
||||
20250429,143900,17108979050,76500,76500,76500,76400,632
|
||||
20250429,143800,17060639150,76500,76500,76500,76400,548
|
||||
20250429,143700,17018726950,76500,76500,76600,76400,1523
|
||||
20250429,143600,16902266850,76400,76500,76600,76400,1558
|
||||
20250429,143500,16783065050,76500,76600,76700,76500,1298
|
||||
20250429,143400,16683710450,76600,76500,76700,76500,765
|
||||
20250429,143300,16625098250,76500,76700,76700,76500,2511
|
||||
20250429,143200,16432748350,76700,76700,76800,76600,1385
|
||||
20250429,143100,16326477450,76600,76700,76800,76600,1150
|
||||
20250429,143000,16238256750,76700,76700,76800,76700,991
|
||||
20250429,142900,16162192100,76700,76700,76800,76700,666
|
||||
20250429,142800,16111054500,76800,76800,76800,76700,564
|
||||
20250429,142700,16067739500,76700,76800,76900,76700,1050
|
||||
20250429,142600,15987105200,76800,76900,76900,76800,704
|
||||
20250429,142500,15933013400,76900,76700,76900,76700,411
|
||||
20250429,142400,15901442000,76700,76800,76900,76700,578
|
||||
20250429,142300,15857048600,76900,76800,76900,76700,705
|
||||
20250429,142200,15802908800,76900,76800,76900,76700,935
|
||||
20250429,142100,15731081900,76800,76800,76900,76800,854
|
||||
20250429,142000,15665492700,76800,77000,77000,76700,2513
|
||||
20250429,141900,15472449300,76900,77000,77000,76900,1015
|
||||
20250429,141800,15394372800,76900,77000,77000,76900,793
|
||||
20250429,141700,15333371600,77000,77000,77000,76900,659
|
||||
20250429,141600,15282678800,77000,76900,77000,76800,5020
|
||||
20250429,141500,14896643600,76800,76800,76800,76700,2698
|
||||
20250429,141400,14689481200,76700,76700,76800,76700,630
|
||||
20250429,141300,14641123500,76800,76700,76800,76600,924
|
||||
20250429,141200,14570256000,76700,76800,76800,76600,868
|
||||
20250429,141100,14503680700,76700,76700,76800,76700,292
|
||||
20250429,141000,14481282400,76700,76700,76800,76600,621
|
||||
20250429,140900,14433624600,76700,76700,76700,76600,609
|
||||
20250429,140800,14386916600,76600,76700,76700,76600,750
|
||||
20250429,140700,14329446700,76700,76300,76800,76300,12078
|
||||
20250429,140600,13405117500,76300,76300,76400,76300,216
|
||||
20250429,140500,13388625900,76300,76300,76400,76300,678
|
||||
20250429,140400,13336888200,76300,76300,76400,76300,302
|
||||
20250429,140300,13313821000,76300,76400,76400,76300,196
|
||||
20250429,140200,13298861800,76400,76300,76400,76300,178
|
||||
20250429,140100,13285269300,76400,76400,76400,76200,751
|
||||
20250429,140000,13227964100,76400,76400,76400,76300,561
|
||||
20250429,135900,13185139000,76300,76400,76400,76300,276
|
||||
20250429,135800,13164062400,76400,76400,76400,76300,127
|
||||
20250429,135700,13154370900,76400,76400,76400,76300,253
|
||||
20250429,135600,13135047500,76400,76400,76400,76300,112
|
||||
20250429,135500,13126493200,76400,76200,76400,76200,623
|
||||
20250429,135400,13078965600,76300,76200,76300,76200,428
|
||||
20250429,135300,13046314400,76300,76200,76300,76200,237
|
||||
20250429,135200,13028242900,76300,76300,76300,76100,197
|
||||
20250429,135100,13013219750,76200,76200,76300,76200,194
|
||||
20250429,135000,12998426650,76200,76200,76300,76200,352
|
||||
20250429,134900,12971598950,76200,76300,76300,76200,382
|
||||
20250429,134800,12942458350,76300,76300,76400,76300,49
|
||||
20250429,134700,12938718750,76400,76200,76400,76200,415
|
||||
20250429,134600,12907024850,76400,76300,76400,76200,270
|
||||
20250429,134500,12886427050,76300,76200,76400,76200,166
|
||||
20250429,134400,12873766350,76300,76300,76300,76200,488
|
||||
20250429,134300,12836540150,76300,76300,76300,76200,224
|
||||
20250429,134200,12819455250,76300,76200,76300,76200,158
|
||||
20250429,134100,12807408650,76200,76300,76300,76200,421
|
||||
20250429,134000,12775305450,76200,76300,76400,76200,231
|
||||
20250429,133900,12757683450,76400,76200,76400,76200,158
|
||||
20250429,133800,12745632450,76300,76300,76300,76200,135
|
||||
20250429,133700,12735337650,76300,76300,76400,76200,313
|
||||
20250429,133600,12711458350,76400,76400,76400,76300,107
|
||||
20250429,133500,12703292850,76300,76300,76400,76200,343
|
||||
20250429,133400,12677099850,76200,76400,76400,76200,271
|
||||
20250429,133300,12656439350,76400,76200,76400,76200,184
|
||||
20250429,133200,12642405050,76200,76400,76400,76200,114
|
||||
20250429,133100,12633706550,76300,76300,76400,76200,183
|
||||
20250429,133000,12619738650,76200,76400,76400,76200,133
|
||||
20250429,132900,12609594950,76400,76400,76500,76200,1559
|
||||
20250429,132800,12490518550,76400,76200,76400,76100,2288
|
||||
20250429,132700,12316357850,76200,76200,76300,76100,992
|
||||
20250429,132600,12240755550,76300,76300,76300,76200,442
|
||||
20250429,132500,12207036650,76200,76250,76300,76200,215
|
||||
20250429,132400,12190643650,76250,76400,76400,76200,1607
|
||||
20250429,132300,12068134100,76300,76300,76400,76200,534
|
||||
20250429,132200,12027386600,76300,76300,76300,76100,573
|
||||
20250429,132100,11983704600,76300,76100,76300,76100,1023
|
||||
20250429,132000,11905760600,76100,76100,76200,76100,685
|
||||
20250429,131900,11853613300,76200,76100,76200,76100,134
|
||||
20250429,131800,11843413900,76200,76200,76200,76100,438
|
||||
20250429,131700,11810057700,76200,76100,76200,76100,79
|
||||
20250429,131600,11804044900,76200,76200,76200,76100,260
|
||||
20250429,131500,11784246900,76100,76100,76100,76100,66
|
||||
20250429,131400,11779224300,76100,76100,76200,76100,403
|
||||
20250429,131300,11748539800,76100,76100,76100,76100,54
|
||||
20250429,131200,11744430400,76100,76200,76200,76100,160
|
||||
20250429,131100,11732244200,76100,76100,76200,76100,154
|
||||
20250429,131000,11720523700,76100,76100,76200,76000,328
|
||||
20250429,130900,11695548600,76100,76100,76100,76100,265
|
||||
20250429,130800,11675382100,76100,76100,76200,76100,546
|
||||
20250429,130700,11633821400,76100,76200,76200,76100,156
|
||||
20250429,130600,11621947800,76200,76100,76200,76100,236
|
||||
20250429,130500,11603973100,76200,76100,76200,76100,242
|
||||
20250429,130400,11585549500,76200,76200,76200,76100,178
|
||||
20250429,130300,11571992300,76100,76100,76200,76100,147
|
||||
20250429,130200,11560805300,76100,76100,76200,76100,235
|
||||
20250429,130100,11542912300,76200,76100,76200,76100,159
|
||||
20250429,130000,11530807300,76200,76100,76200,76100,568
|
||||
20250429,125900,11487570550,76100,76100,76200,76100,77
|
||||
20250429,125800,11481710100,76100,76200,76200,76100,210
|
||||
20250429,125700,11465718300,76200,76200,76200,76100,128
|
||||
20250429,125600,11455970700,76100,76100,76200,76100,149
|
||||
20250429,125500,11444622600,76200,76100,76200,76100,210
|
||||
20250429,125400,11428640700,76200,76100,76200,76100,352
|
||||
20250429,125300,11401843100,76100,76200,76200,76100,161
|
||||
20250429,125200,11389584200,76200,76000,76200,76000,149
|
||||
20250429,125100,11378236100,76100,76200,76200,76100,148
|
||||
20250429,125000,11366961800,76100,76100,76100,76000,531
|
||||
20250429,124900,11326562300,76100,76200,76200,76100,250
|
||||
20250429,124800,11307531900,76200,76000,76200,76000,193
|
||||
20250429,124700,11292857400,76100,76200,76200,76100,156
|
||||
20250429,124600,11280984800,76200,76000,76200,76000,256
|
||||
20250429,124500,11261497800,76100,76100,76200,76000,163
|
||||
20250429,124400,11249093200,76000,76100,76100,76000,65
|
||||
20250429,124300,11244151700,76100,76100,76100,76000,1278
|
||||
20250429,124200,11146900100,76100,76100,76200,76100,185
|
||||
20250429,124100,11132820900,76200,76200,76200,76100,224
|
||||
20250429,124000,11115759300,76100,76100,76200,76100,150
|
||||
20250429,123900,11104343900,76100,76200,76200,76100,239
|
||||
20250429,123800,11086143900,76200,76100,76200,76100,289
|
||||
20250429,123700,11064129800,76100,76100,76200,76100,180
|
||||
20250429,123600,11050422300,76200,76200,76200,76100,317
|
||||
20250429,123500,11026282400,76100,76100,76200,76100,199
|
||||
20250429,123400,11011128200,76200,76200,76200,76100,76
|
||||
20250429,123300,11005344000,76200,76200,76300,76200,185
|
||||
20250429,123200,10991236200,76300,76100,76300,76100,180
|
||||
20250429,123100,10977515100,76200,76200,76200,76100,306
|
||||
20250429,123000,10954211700,76300,76100,76300,76100,69
|
||||
20250429,122900,10948958300,76100,76200,76300,76100,251
|
||||
20250429,122800,10929836600,76200,76100,76200,76000,183
|
||||
20250429,122700,10915901500,76100,76100,76200,76000,161
|
||||
20250429,122600,10903650250,76100,76100,76200,76100,60
|
||||
20250429,122500,10899083750,76100,76100,76200,76000,311
|
||||
20250429,122400,10875421250,76100,76200,76200,76000,117
|
||||
20250429,122300,10866512550,76200,76100,76200,76000,218
|
||||
20250429,122200,10849925750,76200,76100,76200,76000,136
|
||||
20250429,122100,10839580950,76100,76000,76200,76000,605
|
||||
20250429,122000,10793541650,76100,76100,76100,76000,75
|
||||
20250429,121900,10787835150,76000,76100,76100,76000,169
|
||||
20250429,121800,10774979250,76000,76000,76100,76000,197
|
||||
20250429,121700,10759998450,76000,76100,76100,76000,232
|
||||
20250429,121600,10742350650,76100,76200,76200,76000,338
|
||||
20250429,121500,10716624050,76100,76100,76200,76100,255
|
||||
20250429,121400,10697208850,76150,76100,76300,76100,296
|
||||
20250429,121300,10674665350,76100,76100,76200,76100,1563
|
||||
20250429,121200,10555580750,76300,76200,76300,76200,31
|
||||
20250429,121100,10553216550,76300,76100,76300,76100,331
|
||||
20250429,121000,10528003150,76100,76200,76200,76100,184
|
||||
20250429,120900,10513985550,76100,76100,76200,76000,147
|
||||
20250429,120800,10502799250,76100,76200,76200,76100,178
|
||||
20250429,120700,10489243400,76200,76200,76200,76100,177
|
||||
20250429,120600,10475764800,76200,76200,76200,76100,263
|
||||
20250429,120500,10455736900,76200,76100,76200,76100,121
|
||||
20250429,120400,10446527600,76200,76100,76200,76100,59
|
||||
20250429,120300,10442036100,76100,76100,76300,76000,344
|
||||
20250429,120200,10415831800,76100,76100,76200,76100,185
|
||||
20250429,120100,10401750000,76100,76000,76200,76000,352
|
||||
20250429,120000,10374966600,76100,76100,76300,76100,497
|
||||
20250429,115900,10337133100,76100,76100,76200,76100,213
|
||||
20250429,115800,10320910100,76200,76100,76300,76100,175
|
||||
20250429,115700,10307579400,76200,76200,76200,76100,88
|
||||
20250429,115600,10300876900,76300,76200,76300,76100,175
|
||||
20250429,115500,10287541400,76200,76200,76300,76100,140
|
||||
20250429,115400,10276872200,76200,76100,76200,76100,216
|
||||
20250429,115300,10260421500,76100,76200,76200,76100,122
|
||||
20250429,115200,10251131500,76200,76200,76300,76100,243
|
||||
20250429,115100,10232594100,76200,76300,76300,76200,182
|
||||
20250429,115000,10218719200,76300,76200,76300,76200,711
|
||||
20250429,114900,10164520200,76300,76300,76400,76300,399
|
||||
20250429,114800,10134064600,76300,76300,76400,76200,96
|
||||
20250429,114700,10126739700,76300,76300,76300,76200,119
|
||||
20250429,114600,10117660500,76200,76200,76400,76200,216
|
||||
20250429,114500,10101181900,76200,76300,76400,76200,690
|
||||
20250429,114400,10048481000,76400,76300,76400,76300,184
|
||||
20250429,114300,10034432400,76300,76400,76400,76300,84
|
||||
20250429,114200,10028020600,76300,76300,76400,76300,370
|
||||
20250429,114100,9999769800,76400,76300,76500,76300,173
|
||||
20250429,114000,9986562500,76500,76300,76500,76300,281
|
||||
20250429,113900,9965099200,76500,76300,76500,76300,252
|
||||
20250429,113800,9945856800,76400,76300,76400,76300,217
|
||||
20250429,113700,9929284900,76300,76200,76500,76200,188
|
||||
20250429,113600,9914942500,76400,76400,76400,76200,258
|
||||
20250429,113500,9895245200,76200,76300,76400,76200,118
|
||||
20250429,113400,9886246000,76400,76200,76400,76200,593
|
||||
20250429,113300,9840996650,76200,76300,76400,76200,157
|
||||
20250429,113200,9829016450,76400,76300,76400,76300,263
|
||||
20250429,113100,9808937350,76300,76400,76500,76300,179
|
||||
20250429,113000,9795267950,76200,76400,76500,76200,251
|
||||
20250429,112900,9776091450,76400,76400,76500,76200,624
|
||||
20250429,112800,9728437650,76500,76500,76500,76300,500
|
||||
20250429,112700,9690246250,76400,76400,76500,76400,278
|
||||
20250429,112600,9669004050,76400,76400,76400,76300,197
|
||||
20250429,112500,9653953450,76300,76400,76400,76300,77
|
||||
20250429,112400,9648077150,76200,76500,76500,76200,46
|
||||
20250429,112300,9644566550,76500,76400,76500,76300,650
|
||||
20250429,112200,9594901950,76300,76400,76400,76300,85
|
||||
20250429,112100,9588412550,76400,76300,76500,76300,671
|
||||
20250429,112000,9537170550,76300,76300,76400,76300,65
|
||||
20250429,111900,9532208850,76300,76400,76500,76300,416
|
||||
20250429,111800,9500409850,76300,76400,76400,76300,196
|
||||
20250429,111700,9485435650,76400,76300,76400,76300,208
|
||||
20250429,111600,9469548450,76400,76300,76500,76300,441
|
||||
20250429,111500,9435880450,76400,76400,76500,76200,1501
|
||||
20250429,111400,9321265750,76500,76500,76500,76400,86
|
||||
20250429,111300,9314691350,76500,76400,76500,76400,464
|
||||
20250429,111200,9279200150,76400,76400,76500,76400,208
|
||||
20250429,111100,9263299200,76300,76400,76500,76300,582
|
||||
20250429,111000,9218804450,76500,76500,76500,76400,536
|
||||
20250429,110900,9177800650,76500,76300,76600,76300,638
|
||||
20250429,110800,9129005050,76300,76500,76500,76300,340
|
||||
20250429,110700,9103028450,76500,76500,76500,76400,418
|
||||
20250429,110600,9071075250,76400,76400,76500,76400,584
|
||||
20250429,110500,9026409850,76500,76450,76500,76300,597
|
||||
20250429,110400,8980783050,76450,76600,76600,76400,624
|
||||
20250429,110300,8933047950,76600,76400,76600,76400,1199
|
||||
20250429,110200,8841320050,76500,76400,76500,76400,139
|
||||
20250429,110100,8830696550,76400,76400,76500,76300,272
|
||||
20250429,110000,8809896650,76400,76400,76400,76300,560
|
||||
20250429,105900,8767113650,76300,76300,76300,76200,217
|
||||
20250429,105800,8750560950,76400,76300,76400,76200,350
|
||||
20250429,105700,8723828450,76400,76200,76400,76100,2451
|
||||
20250429,105600,8536872550,76200,76200,76200,76100,240
|
||||
20250429,105500,8518600450,76200,76200,76200,76000,266
|
||||
20250429,105400,8498347650,76200,76200,76200,76000,175
|
||||
20250429,105300,8485021750,76100,76100,76200,76000,130
|
||||
20250429,105200,8475127650,76100,76100,76200,76000,1031
|
||||
20250429,105100,8396667650,76100,76000,76200,75900,288
|
||||
20250429,105000,8374778650,76000,76000,76000,75900,301
|
||||
20250429,104900,8351903250,76000,76100,76100,75900,644
|
||||
20250429,104800,8302955950,76100,76200,76200,76100,354
|
||||
20250429,104700,8276002950,76100,76200,76300,76100,213
|
||||
20250429,104600,8259779850,76300,76300,76300,76100,308
|
||||
20250429,104500,8236300450,76300,76200,76300,76100,282
|
||||
20250429,104400,8214807250,76300,76200,76300,76200,236
|
||||
20250429,104300,8196816500,76200,76200,76200,76100,331
|
||||
20250429,104200,8171604400,76300,76200,76300,76100,351
|
||||
20250429,104100,8144847900,76300,76300,76300,76100,82
|
||||
20250429,104000,8138597600,76300,76200,76300,76000,684
|
||||
20250429,103900,8086534400,76200,76100,76200,76100,41
|
||||
20250429,103800,8083410300,76100,76200,76200,76100,188
|
||||
20250429,103700,8069086300,76000,76100,76200,76000,319
|
||||
20250429,103600,8044807300,76000,76000,76100,76000,2741
|
||||
20250429,103500,7836470600,76100,76300,76300,76000,1120
|
||||
20250429,103400,7751221100,76300,76200,76300,76100,163
|
||||
20250429,103300,7738789800,76300,76300,76300,76200,45
|
||||
20250429,103200,7735359200,76200,76300,76300,76200,380
|
||||
20250429,103100,7706380700,76200,76200,76300,76200,259
|
||||
20250429,103000,7686624800,76300,76200,76300,76200,217
|
||||
20250429,102900,7670072600,76400,76200,76400,76200,70
|
||||
20250429,102800,7664731300,76400,76200,76400,76200,276
|
||||
20250429,102700,7643672400,76200,76400,76500,76200,919
|
||||
20250429,102600,7573524300,76500,76400,76500,76400,352
|
||||
20250429,102500,7546619700,76500,76500,76500,76400,219
|
||||
20250429,102400,7529871000,76500,76300,76500,76300,220
|
||||
20250429,102300,7513044000,76400,76400,76600,76400,215
|
||||
20250429,102200,7496598500,76500,76600,76700,76400,553
|
||||
20250429,102100,7454241500,76600,76500,76600,76500,58
|
||||
20250429,102000,7449803100,76500,76200,76500,76200,778
|
||||
20250429,101900,7390390600,76300,76300,76300,76100,456
|
||||
20250429,101800,7355628900,76100,76200,76200,76100,1063
|
||||
20250429,101700,7274699900,76200,76300,76300,76100,428
|
||||
20250429,101600,7242065400,76200,76300,76400,76200,1003
|
||||
20250429,101500,7165609300,76400,76600,76600,76300,880
|
||||
20250429,101400,7098416700,76600,76500,76600,76400,1504
|
||||
20250429,101300,6983379700,76500,76500,76600,76500,274
|
||||
20250429,101200,6962409100,76400,76500,76600,76400,400
|
||||
20250429,101100,6931795400,76500,76400,76600,76400,449
|
||||
20250429,101000,6897443400,76500,76500,76500,76400,150
|
||||
20250429,100900,6885972300,76500,76600,76600,76400,583
|
||||
20250429,100800,6841354300,76500,76700,76700,76500,1117
|
||||
20250429,100700,6755875200,76600,76600,76700,76600,717
|
||||
20250429,100600,6700931450,76700,76600,76800,76600,304
|
||||
20250429,100500,6677615550,76600,76600,76700,76500,536
|
||||
20250429,100400,6636557850,76600,76600,76800,76500,419
|
||||
20250429,100300,6604458150,76600,76500,76800,76500,615
|
||||
20250429,100200,6557306200,76500,76600,76600,76400,771
|
||||
20250429,100100,6498290000,76600,76600,76700,76300,2304
|
||||
20250429,100000,6322248500,76600,76700,76800,76400,2065
|
||||
20250429,095900,6164104600,76800,76850,76900,76700,1060
|
||||
20250429,095800,6082694150,76800,76800,76900,76800,624
|
||||
20250429,095700,6034723150,76900,76700,77000,76700,3958
|
||||
20250429,095600,5730251650,76900,76600,76900,76500,4736
|
||||
20250429,095500,5366880250,76600,76600,76600,76500,1104
|
||||
20250429,095400,5282315550,76500,76500,76600,76500,588
|
||||
20250429,095300,5237305950,76600,76400,76600,76400,2895
|
||||
20250429,095200,5015835650,76500,76350,76500,76350,1473
|
||||
20250429,095100,4903302350,76300,76400,76400,76300,1035
|
||||
20250429,095000,4824240800,76400,76400,76400,76300,193
|
||||
20250429,094900,4809510150,76400,76400,76400,76300,409
|
||||
20250429,094800,4778270250,76300,76300,76400,76300,320
|
||||
20250429,094700,4753844850,76400,76400,76400,76300,170
|
||||
20250429,094600,4740865600,76300,76400,76400,76300,411
|
||||
20250429,094500,4709491300,76300,76300,76300,76200,1066
|
||||
20250429,094400,4628156100,76300,76200,76300,76100,413
|
||||
20250429,094300,4596683050,76100,76200,76200,76100,235
|
||||
20250429,094200,4578786850,76200,76100,76200,76100,229
|
||||
20250429,094100,4561338350,76200,76200,76200,76100,566
|
||||
20250429,094000,4518216150,76200,76200,76200,76100,354
|
||||
20250429,093900,4491248350,76200,76200,76300,76100,480
|
||||
20250429,093800,4454661050,76300,76200,76400,76200,1340
|
||||
20250429,093700,4352440200,76200,76000,76300,76000,2177
|
||||
20250429,093600,4186875000,76000,76100,76200,76000,811
|
||||
20250429,093500,4125133700,76200,76200,76300,76100,881
|
||||
20250429,093400,4058021200,76200,76200,76400,76200,1602
|
||||
20250429,093300,3935811800,76200,75900,76300,75900,3391
|
||||
20250429,093200,3677868700,76000,75800,76000,75800,878
|
||||
20250429,093100,3611241550,75800,75600,75900,75600,896
|
||||
20250429,093000,3543361850,75700,75500,75700,75400,1206
|
||||
20250429,092900,3452266950,75400,75400,75500,75300,382
|
||||
20250429,092800,3423474900,75400,75300,75400,75300,460
|
||||
20250429,092700,3388792900,75300,75300,75500,75200,710
|
||||
20250429,092600,3335283200,75400,75200,75400,75200,363
|
||||
20250429,092500,3307969000,75100,75200,75300,75100,1562
|
||||
20250429,092400,3190532000,75200,75300,75300,75200,128
|
||||
20250429,092300,3180902100,75200,75300,75400,75200,472
|
||||
20250429,092200,3145348300,75300,75400,75400,75300,26
|
||||
20250429,092100,3143390200,75200,75300,75400,75200,308
|
||||
20250429,092000,3120186900,75400,75400,75400,75300,219
|
||||
20250429,091900,3103680000,75400,75400,75400,75300,219
|
||||
20250429,091800,3087174800,75400,75300,75400,75200,1202
|
||||
20250429,091700,2996673900,75300,75200,75300,75200,300
|
||||
20250429,091600,2974098700,75300,75200,75300,75200,939
|
||||
20250429,091500,2903424500,75200,75200,75300,75100,1023
|
||||
20250429,091400,2826480900,75200,75200,75300,74800,2581
|
||||
20250429,091300,2632564600,75300,75200,75300,75100,421
|
||||
20250429,091200,2600923400,75200,75000,75300,75000,348
|
||||
20250429,091100,2574759600,75000,75400,75400,75000,3334
|
||||
20250429,091000,2324084750,75400,75700,75700,75400,1832
|
||||
20250429,090900,2185795750,75600,75700,75800,75500,1265
|
||||
20250429,090800,2090174350,75600,75900,75900,75500,1253
|
||||
20250429,090700,1995404850,75900,76300,76300,75800,3271
|
||||
20250429,090600,1746875650,76300,76200,76400,76100,1739
|
||||
20250429,090500,1614153050,76200,76500,76600,76200,3224
|
||||
20250429,090400,1367707750,76400,76300,76500,76200,2908
|
||||
20250429,090300,1145667850,76300,75800,76400,75800,6335
|
||||
20250429,090200,662927950,75800,75600,76000,75600,2482
|
||||
20250429,090100,474804150,75700,75900,76000,75700,2075
|
||||
20250429,090000,317662400,75900,75600,76000,75600,4195
|
||||
|
Reference in New Issue
Block a user