ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
278650/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,204200,159256232,1657,1657,1657,1657,291
20250429,204100,159256232,1657,1657,1657,1657,0
20250429,204000,159256232,1657,1657,1657,1657,0
20250429,203900,159256232,1657,1657,1657,1657,0
20250429,203800,159256232,1657,1657,1657,1657,0
20250429,203700,159256232,1657,1657,1657,1657,0
20250429,203600,159256232,1657,1657,1657,1657,0
20250429,203500,159256232,1657,1657,1657,1657,0
20250429,203400,159256232,1657,1657,1657,1657,0
20250429,203300,159256232,1657,1657,1657,1657,0
20250429,203200,159256232,1657,1657,1657,1657,0
20250429,203100,159256232,1657,1657,1657,1657,0
20250429,203000,159256232,1657,1657,1657,1657,0
20250429,202900,159256232,1657,1657,1657,1657,0
20250429,202800,159256232,1657,1657,1657,1657,0
20250429,202700,159256232,1657,1657,1657,1657,0
20250429,202600,159256232,1657,1657,1657,1657,0
20250429,202500,159256232,1657,1657,1657,1657,0
20250429,202400,159256232,1657,1657,1657,1657,0
20250429,202300,159256232,1657,1657,1657,1657,0
20250429,202200,159256232,1657,1657,1657,1657,0
20250429,202100,159256232,1657,1657,1657,1657,0
20250429,202000,159256232,1657,1657,1657,1657,0
20250429,201900,159256232,1657,1657,1657,1657,0
20250429,201800,159256232,1657,1657,1657,1657,0
20250429,201700,159256232,1657,1657,1657,1657,0
20250429,201600,159256232,1657,1657,1657,1657,0
20250429,201500,159256232,1657,1657,1657,1657,0
20250429,201400,159256232,1657,1657,1657,1657,0
20250429,201300,159256232,1657,1657,1657,1657,0
20250429,201200,159256232,1657,1657,1657,1657,291
20250429,201100,159256232,1657,1657,1657,1657,0
20250429,201000,159256232,1657,1657,1657,1657,0
20250429,200900,159256232,1657,1657,1657,1657,0
20250429,200800,159256232,1657,1657,1657,1657,0
20250429,200700,159256232,1657,1657,1657,1657,0
20250429,200600,159256232,1657,1657,1657,1657,0
20250429,200500,159256232,1657,1657,1657,1657,0
20250429,200400,159256232,1657,1657,1657,1657,0
20250429,200300,159256232,1657,1657,1657,1657,0
20250429,200200,159256232,1657,1657,1657,1657,0
20250429,200100,159256232,1657,1657,1657,1657,0
20250429,200000,159256232,1657,1657,1657,1657,0
20250429,195900,159256232,1657,1657,1657,1657,0
20250429,195800,159256232,1657,1657,1657,1657,0
20250429,195700,159256232,1657,1657,1657,1657,0
20250429,195600,159256232,1657,1657,1657,1657,0
20250429,195500,159256232,1657,1657,1657,1657,0
20250429,195400,159256232,1657,1657,1657,1657,0
20250429,195300,159256232,1657,1657,1657,1657,0
20250429,195200,159256232,1657,1657,1657,1657,0
20250429,195100,159256232,1657,1657,1657,1657,0
20250429,195000,159256232,1657,1657,1657,1657,0
20250429,194900,159256232,1657,1657,1657,1657,0
20250429,194800,159256232,1657,1657,1657,1657,0
20250429,194700,159256232,1657,1657,1657,1657,0
20250429,194600,159256232,1657,1657,1657,1657,0
20250429,194500,159256232,1657,1657,1657,1657,0
20250429,194400,159256232,1657,1657,1657,1657,0
20250429,194300,159256232,1657,1657,1657,1657,0
20250429,194200,159256232,1657,1657,1657,1657,291
20250429,194100,159256232,1657,1657,1657,1657,0
20250429,194000,159256232,1657,1657,1657,1657,0
20250429,193900,159256232,1657,1657,1657,1657,0
20250429,193800,159256232,1657,1657,1657,1657,0
20250429,193700,159256232,1657,1657,1657,1657,0
20250429,193600,159256232,1657,1657,1657,1657,0
20250429,193500,159256232,1657,1657,1657,1657,0
20250429,193400,159256232,1657,1657,1657,1657,0
20250429,193300,159256232,1657,1657,1657,1657,0
20250429,193200,159256232,1657,1657,1657,1657,0
20250429,193100,159256232,1657,1657,1657,1657,0
20250429,193000,159256232,1657,1657,1657,1657,0
20250429,192900,159256232,1657,1657,1657,1657,0
20250429,192800,159256232,1657,1657,1657,1657,0
20250429,192700,159256232,1657,1657,1657,1657,0
20250429,192600,159256232,1657,1657,1657,1657,0
20250429,192500,159256232,1657,1657,1657,1657,0
20250429,192400,159256232,1657,1657,1657,1657,0
20250429,192300,159256232,1657,1657,1657,1657,0
20250429,192200,159256232,1657,1657,1657,1657,0
20250429,192100,159256232,1657,1657,1657,1657,0
20250429,192000,159256232,1657,1657,1657,1657,0
20250429,191900,159256232,1657,1657,1657,1657,0
20250429,191800,159256232,1657,1657,1657,1657,0
20250429,191700,159256232,1657,1657,1657,1657,0
20250429,191600,159256232,1657,1657,1657,1657,0
20250429,191500,159256232,1657,1657,1657,1657,0
20250429,191400,159256232,1657,1657,1657,1657,0
20250429,191300,159256232,1657,1657,1657,1657,0
20250429,191200,159256232,1657,1657,1657,1657,291
20250429,191100,159256232,1657,1657,1657,1657,0
20250429,191000,159256232,1657,1657,1657,1657,0
20250429,190900,159256232,1657,1657,1657,1657,0
20250429,190800,159256232,1657,1657,1657,1657,0
20250429,190700,159256232,1657,1657,1657,1657,0
20250429,190600,159256232,1657,1657,1657,1657,0
20250429,190500,159256232,1657,1657,1657,1657,0
20250429,190400,159256232,1657,1657,1657,1657,0
20250429,190300,159256232,1657,1657,1657,1657,0
20250429,190200,159256232,1657,1657,1657,1657,0
20250429,190100,159256232,1657,1657,1657,1657,0
20250429,190000,159256232,1657,1657,1657,1657,0
20250429,185900,159256232,1657,1657,1657,1657,0
20250429,185800,159256232,1657,1657,1657,1657,0
20250429,185700,159256232,1657,1657,1657,1657,0
20250429,185600,159256232,1657,1657,1657,1657,0
20250429,185500,159256232,1657,1657,1657,1657,0
20250429,185400,159256232,1657,1657,1657,1657,0
20250429,185300,159256232,1657,1657,1657,1657,0
20250429,185200,159256232,1657,1657,1657,1657,0
20250429,185100,159256232,1657,1657,1657,1657,0
20250429,185000,159256232,1657,1657,1657,1657,0
20250429,184900,159256232,1657,1657,1657,1657,0
20250429,184800,159256232,1657,1657,1657,1657,0
20250429,184700,159256232,1657,1657,1657,1657,0
20250429,184600,159256232,1657,1657,1657,1657,0
20250429,184500,159256232,1657,1657,1657,1657,0
20250429,184400,159256232,1657,1657,1657,1657,0
20250429,184300,159256232,1657,1657,1657,1657,0
20250429,184200,159256232,1657,1657,1657,1657,291
20250429,184100,159256232,1657,1657,1657,1657,0
20250429,184000,159256232,1657,1657,1657,1657,0
20250429,183900,159256232,1657,1657,1657,1657,0
20250429,183800,159256232,1657,1657,1657,1657,0
20250429,183700,159256232,1657,1657,1657,1657,0
20250429,183600,159256232,1657,1657,1657,1657,0
20250429,183500,159256232,1657,1657,1657,1657,0
20250429,183400,159256232,1657,1657,1657,1657,0
20250429,183300,159256232,1657,1657,1657,1657,0
20250429,183200,159256232,1657,1657,1657,1657,0
20250429,183100,159256232,1657,1657,1657,1657,0
20250429,183000,159256232,1657,1657,1657,1657,0
20250429,182900,159256232,1657,1657,1657,1657,0
20250429,182800,159256232,1657,1657,1657,1657,0
20250429,182700,159256232,1657,1657,1657,1657,0
20250429,182600,159256232,1657,1657,1657,1657,0
20250429,182500,159256232,1657,1657,1657,1657,0
20250429,182400,159256232,1657,1657,1657,1657,0
20250429,182300,159256232,1657,1657,1657,1657,0
20250429,182200,159256232,1657,1657,1657,1657,0
20250429,182100,159256232,1657,1657,1657,1657,0
20250429,182000,159256232,1657,1657,1657,1657,0
20250429,181900,159256232,1657,1657,1657,1657,0
20250429,181800,159256232,1657,1657,1657,1657,0
20250429,181700,159256232,1657,1657,1657,1657,0
20250429,181600,159256232,1657,1657,1657,1657,0
20250429,181500,159256232,1657,1657,1657,1657,0
20250429,181400,159256232,1657,1657,1657,1657,0
20250429,181300,159256232,1657,1657,1657,1657,0
20250429,181200,159256232,1657,1657,1657,1657,291
20250429,181100,159256232,1657,1657,1657,1657,0
20250429,181000,159256232,1657,1657,1657,1657,0
20250429,180900,159256232,1657,1657,1657,1657,0
20250429,180800,159256232,1657,1657,1657,1657,0
20250429,180700,159256232,1657,1657,1657,1657,0
20250429,180600,159256232,1657,1657,1657,1657,0
20250429,180500,159256232,1657,1657,1657,1657,0
20250429,180400,159256232,1657,1657,1657,1657,0
20250429,180300,159256232,1657,1657,1657,1657,0
20250429,180200,159256232,1657,1657,1657,1657,0
20250429,180100,159256232,1657,1657,1657,1657,0
20250429,180000,159256232,1657,1657,1657,1657,0
20250429,175900,159256232,1657,1657,1657,1657,0
20250429,175800,159256232,1657,1657,1657,1657,0
20250429,175700,159256232,1657,1657,1657,1657,0
20250429,175600,159256232,1657,1657,1657,1657,0
20250429,175500,159256232,1657,1657,1657,1657,0
20250429,175400,159256232,1657,1657,1657,1657,0
20250429,175300,159256232,1657,1657,1657,1657,0
20250429,175200,159256232,1657,1657,1657,1657,0
20250429,175100,159256232,1657,1657,1657,1657,0
20250429,175000,159256232,1657,1657,1657,1657,0
20250429,174900,159256232,1657,1657,1657,1657,0
20250429,174800,159256232,1657,1657,1657,1657,0
20250429,174700,159256232,1657,1657,1657,1657,0
20250429,174600,159256232,1657,1657,1657,1657,0
20250429,174500,159256232,1657,1657,1657,1657,0
20250429,174400,159256232,1657,1657,1657,1657,0
20250429,174300,159256232,1657,1657,1657,1657,0
20250429,174200,159256232,1657,1657,1657,1657,291
20250429,174100,159256232,1657,1657,1657,1657,0
20250429,174000,159256232,1657,1657,1657,1657,0
20250429,173900,159256232,1657,1657,1657,1657,0
20250429,173800,159256232,1657,1657,1657,1657,0
20250429,173700,159256232,1657,1657,1657,1657,0
20250429,173600,159256232,1657,1657,1657,1657,0
20250429,173500,159256232,1657,1657,1657,1657,0
20250429,173400,159256232,1657,1657,1657,1657,0
20250429,173300,159256232,1657,1657,1657,1657,0
20250429,173200,159256232,1657,1657,1657,1657,0
20250429,173100,159256232,1657,1657,1657,1657,0
20250429,173000,159256232,1657,1657,1657,1657,0
20250429,172900,159256232,1657,1657,1657,1657,0
20250429,172800,159256232,1657,1657,1657,1657,0
20250429,172700,159256232,1657,1657,1657,1657,0
20250429,172600,159256232,1657,1657,1657,1657,0
20250429,172500,159256232,1657,1657,1657,1657,0
20250429,172400,159256232,1657,1657,1657,1657,0
20250429,172300,159256232,1657,1657,1657,1657,0
20250429,172200,159256232,1657,1657,1657,1657,0
20250429,172100,159256232,1657,1657,1657,1657,0
20250429,172000,159256232,1657,1657,1657,1657,0
20250429,171900,159256232,1657,1657,1657,1657,0
20250429,171800,159256232,1657,1657,1657,1657,0
20250429,171700,159256232,1657,1657,1657,1657,0
20250429,171600,159256232,1657,1657,1657,1657,0
20250429,171500,159256232,1657,1657,1657,1657,0
20250429,171400,159256232,1657,1657,1657,1657,0
20250429,171300,159256232,1657,1657,1657,1657,0
20250429,171200,159256232,1657,1657,1657,1657,291
20250429,171100,159256232,1657,1657,1657,1657,0
20250429,171000,159256232,1657,1657,1657,1657,0
20250429,170900,159256232,1657,1657,1657,1657,0
20250429,170800,159256232,1657,1657,1657,1657,0
20250429,170700,159256232,1657,1657,1657,1657,0
20250429,170600,159256232,1657,1657,1657,1657,0
20250429,170500,159256232,1657,1657,1657,1657,0
20250429,170400,159256232,1657,1657,1657,1657,0
20250429,170300,159256232,1657,1657,1657,1657,0
20250429,170200,159256232,1657,1657,1657,1657,0
20250429,170100,159256232,1657,1657,1657,1657,0
20250429,170000,159256232,1657,1657,1657,1657,0
20250429,165900,159256232,1657,1657,1657,1657,0
20250429,165800,159256232,1657,1657,1657,1657,0
20250429,165700,159256232,1657,1657,1657,1657,0
20250429,165600,159256232,1657,1657,1657,1657,0
20250429,165500,159256232,1657,1657,1657,1657,0
20250429,165400,159256232,1657,1657,1657,1657,0
20250429,165300,159256232,1657,1657,1657,1657,0
20250429,165200,159256232,1657,1657,1657,1657,0
20250429,165100,159256232,1657,1657,1657,1657,0
20250429,165000,159256232,1657,1657,1657,1657,0
20250429,164900,159256232,1657,1657,1657,1657,0
20250429,164800,159256232,1657,1657,1657,1657,0
20250429,164700,159256232,1657,1657,1657,1657,0
20250429,164600,159256232,1657,1657,1657,1657,0
20250429,164500,159256232,1657,1657,1657,1657,0
20250429,164400,159256232,1657,1657,1657,1657,0
20250429,164300,159256232,1657,1657,1657,1657,0
20250429,164200,159256232,1657,1657,1657,1657,291
20250429,164100,159256232,1657,1657,1657,1657,0
20250429,164000,159256232,1657,1657,1657,1657,0
20250429,163900,159256232,1657,1657,1657,1657,0
20250429,163800,159256232,1657,1657,1657,1657,0
20250429,163700,159256232,1657,1657,1657,1657,0
20250429,163600,159256232,1657,1657,1657,1657,0
20250429,163500,159256232,1657,1657,1657,1657,0
20250429,163400,159256232,1657,1657,1657,1657,0
20250429,163300,159256232,1657,1657,1657,1657,0
20250429,163200,159256232,1657,1657,1657,1657,0
20250429,163100,159256232,1657,1657,1657,1657,0
20250429,163000,159256232,1657,1657,1657,1657,0
20250429,162900,159256232,1657,1657,1657,1657,0
20250429,162800,159256232,1657,1657,1657,1657,0
20250429,162700,159256232,1657,1657,1657,1657,0
20250429,162600,159256232,1657,1657,1657,1657,0
20250429,162500,159256232,1657,1657,1657,1657,0
20250429,162400,159256232,1657,1657,1657,1657,0
20250429,162300,159256232,1657,1657,1657,1657,0
20250429,162200,159256232,1657,1657,1657,1657,0
20250429,162100,159256232,1657,1657,1657,1657,0
20250429,162000,159256232,1657,1657,1657,1657,0
20250429,161900,159256232,1657,1657,1657,1657,0
20250429,161800,159256232,1657,1657,1657,1657,0
20250429,161700,159256232,1657,1657,1657,1657,0
20250429,161600,159256232,1657,1657,1657,1657,0
20250429,161500,159256232,1657,1657,1657,1657,0
20250429,161400,159256232,1657,1657,1657,1657,0
20250429,161300,159256232,1657,1657,1657,1657,0
20250429,161200,159256232,1657,1657,1657,1657,291
20250429,161100,159256232,1657,1657,1657,1657,0
20250429,161000,159256232,1657,1657,1657,1657,0
20250429,160900,159256232,1657,1657,1657,1657,0
20250429,160800,159256232,1657,1657,1657,1657,0
20250429,160700,159256232,1657,1657,1657,1657,0
20250429,160600,159256232,1657,1657,1657,1657,0
20250429,160500,159256232,1657,1657,1657,1657,0
20250429,160400,159256232,1657,1657,1657,1657,0
20250429,160300,159256232,1657,1657,1657,1657,0
20250429,160200,159256232,1657,1657,1657,1657,0
20250429,160100,159256232,1657,1657,1657,1657,0
20250429,160000,159256232,1657,1657,1657,1657,0
20250429,155900,159256232,1657,1657,1657,1657,0
20250429,155800,159256232,1657,1657,1657,1657,0
20250429,155700,159256232,1657,1657,1657,1657,0
20250429,155600,159256232,1657,1657,1657,1657,0
20250429,155500,159256232,1657,1657,1657,1657,0
20250429,155400,159256232,1657,1657,1657,1657,0
20250429,155300,159256232,1657,1657,1657,1657,0
20250429,155200,159256232,1657,1657,1657,1657,0
20250429,155100,159256232,1657,1657,1657,1657,0
20250429,155000,159256232,1657,1657,1657,1657,0
20250429,154900,159256232,1657,1657,1657,1657,0
20250429,154800,159256232,1657,1657,1657,1657,0
20250429,154700,159256232,1657,1657,1657,1657,0
20250429,154600,159256232,1657,1657,1657,1657,0
20250429,154500,159256232,1657,1657,1657,1657,0
20250429,154400,159256232,1657,1657,1657,1657,0
20250429,154300,159256232,1657,1657,1657,1657,0
20250429,154200,159256232,1657,1657,1657,1657,291
20250429,154100,159256232,1657,1657,1657,1657,0
20250429,154000,159256232,1657,1657,1657,1657,0
20250429,153900,159256232,1657,1657,1657,1657,0
20250429,153800,159256232,1657,1657,1657,1657,0
20250429,153700,159256232,1657,1657,1657,1657,0
20250429,153600,159256232,1657,1657,1657,1657,0
20250429,153500,159256232,1657,1657,1657,1657,0
20250429,153400,159256232,1657,1657,1657,1657,0
20250429,153300,159256232,1657,1657,1657,1657,0
20250429,153200,159256232,1657,1657,1657,1657,0
20250429,153100,159256232,1657,1657,1657,1657,0
20250429,153000,159256232,1657,1657,1657,1657,291
20250429,152900,158774045,1655,1655,1655,1655,0
20250429,152800,158774045,1655,1655,1655,1655,0
20250429,152700,158774045,1655,1655,1655,1655,0
20250429,152600,158774045,1655,1655,1655,1655,0
20250429,152500,158774045,1655,1655,1655,1655,0
20250429,152400,158774045,1655,1655,1655,1655,0
20250429,152300,158774045,1655,1655,1655,1655,0
20250429,152200,158774045,1655,1655,1655,1655,0
20250429,152100,158774045,1655,1655,1655,1655,0
20250429,152000,158774045,1655,1655,1655,1655,0
20250429,151900,158774045,1655,1655,1655,1654,354
20250429,151800,158188337,1655,1654,1655,1654,1031
20250429,151700,156482883,1655,1655,1655,1654,82
20250429,151600,156347253,1655,1654,1655,1654,82
20250429,151500,156211623,1655,1654,1655,1654,1839
20250429,151400,153169743,1655,1654,1655,1654,943
20250429,151300,151609860,1654,1654,1654,1654,38
20250429,151200,151547008,1654,1655,1655,1654,4
20250429,151100,151540389,1656,1656,1656,1656,0
20250429,151000,151540389,1656,1656,1656,1656,10
20250429,150900,151523829,1656,1656,1656,1656,0
20250429,150800,151523829,1656,1656,1656,1656,2
20250429,150700,151520517,1654,1654,1654,1654,0
20250429,150600,151520517,1654,1654,1654,1654,0
20250429,150500,151520517,1654,1654,1654,1654,0
20250429,150400,151520517,1654,1654,1654,1654,0
20250429,150300,151520517,1654,1654,1654,1654,29
20250429,150200,151472551,1655,1655,1655,1655,471
20250429,150100,150693046,1656,1656,1656,1656,0
20250429,150000,150693046,1656,1656,1656,1655,1278
20250429,145900,148577679,1656,1656,1656,1656,0
20250429,145800,148577679,1656,1656,1657,1656,661
20250429,145700,147483042,1656,1656,1656,1656,85
20250429,145600,147342282,1656,1656,1656,1656,0
20250429,145500,147342282,1656,1656,1656,1656,1
20250429,145400,147340626,1658,1657,1658,1657,107
20250429,145300,147163240,1658,1657,1658,1657,601
20250429,145200,146167364,1658,1658,1658,1658,0
20250429,145100,146167364,1658,1658,1658,1658,0
20250429,145000,146167364,1658,1658,1658,1658,716
20250429,144900,144980236,1658,1658,1658,1658,0
20250429,144800,144980236,1658,1658,1658,1658,0
20250429,144700,144980236,1658,1658,1658,1658,83
20250429,144600,144842622,1659,1659,1659,1659,0
20250429,144500,144842622,1659,1659,1659,1659,0
20250429,144400,144842622,1659,1659,1659,1659,0
20250429,144300,144842622,1659,1659,1659,1659,0
20250429,144200,144842622,1659,1659,1659,1659,371
20250429,144100,144227133,1659,1659,1659,1659,0
20250429,144000,144227133,1659,1659,1659,1659,418
20250429,143900,143533671,1659,1659,1659,1659,102
20250429,143800,143364453,1659,1659,1659,1659,345
20250429,143700,142792098,1659,1658,1659,1658,160
20250429,143600,142526758,1659,1659,1659,1659,10
20250429,143500,142510168,1659,1659,1659,1659,76
20250429,143400,142384084,1659,1659,1659,1659,4
20250429,143300,142377448,1659,1659,1659,1659,0
20250429,143200,142377448,1659,1659,1659,1659,288
20250429,143100,141899656,1661,1661,1661,1661,0
20250429,143000,141899656,1661,1661,1661,1661,0
20250429,142900,141899656,1661,1661,1661,1661,0
20250429,142800,141899656,1661,1661,1661,1661,0
20250429,142700,141899656,1661,1661,1661,1661,0
20250429,142600,141899656,1661,1661,1661,1661,0
20250429,142500,141899656,1661,1661,1661,1661,54
20250429,142400,141809962,1661,1660,1661,1660,78
20250429,142300,141680464,1660,1661,1661,1660,156
20250429,142200,141421503,1660,1660,1660,1660,0
20250429,142100,141421503,1660,1660,1660,1660,0
20250429,142000,141421503,1660,1660,1660,1660,0
20250429,141900,141421503,1660,1660,1660,1660,0
20250429,141800,141421503,1660,1660,1660,1660,164
20250429,141700,141149263,1664,1664,1664,1664,0
20250429,141600,141149263,1664,1664,1664,1664,0
20250429,141500,141149263,1664,1664,1664,1664,7
20250429,141400,141137615,1664,1664,1664,1664,0
20250429,141300,141137615,1664,1664,1664,1664,0
20250429,141200,141137615,1664,1664,1664,1664,0
20250429,141100,141137615,1664,1664,1664,1664,0
20250429,141000,141137615,1664,1664,1664,1664,0
20250429,140900,141137615,1664,1659,1664,1659,505
20250429,140800,140299645,1659,1659,1659,1659,0
20250429,140700,140299645,1659,1659,1659,1659,12
20250429,140600,140279737,1664,1664,1664,1664,1
20250429,140500,140278073,1664,1664,1664,1664,0
20250429,140400,140278073,1664,1664,1664,1664,0
20250429,140300,140278073,1664,1661,1664,1660,3425
20250429,140200,134591253,1661,1661,1661,1661,50
20250429,140100,134508203,1661,1661,1661,1661,0
20250429,140000,134508203,1661,1661,1661,1661,0
20250429,135900,134508203,1661,1661,1661,1661,125
20250429,135800,134300578,1661,1661,1661,1661,0
20250429,135700,134300578,1661,1661,1661,1661,2
20250429,135600,134297256,1665,1665,1665,1665,0
20250429,135500,134297256,1665,1665,1665,1665,48
20250429,135400,134217336,1665,1665,1665,1665,88
20250429,135300,134070816,1661,1662,1662,1661,200
20250429,135200,133738439,1662,1662,1662,1662,1
20250429,135100,133736777,1662,1662,1662,1662,0
20250429,135000,133736777,1662,1662,1662,1662,0
20250429,134900,133736777,1662,1662,1662,1662,0
20250429,134800,133736777,1662,1662,1662,1662,0
20250429,134700,133736777,1662,1662,1662,1662,302
20250429,134600,133234853,1666,1666,1666,1666,0
20250429,134500,133234853,1666,1666,1666,1666,0
20250429,134400,133234853,1666,1666,1666,1666,0
20250429,134300,133234853,1666,1666,1666,1666,0
20250429,134200,133234853,1666,1666,1666,1666,50
20250429,134100,133151553,1666,1666,1666,1666,0
20250429,134000,133151553,1666,1666,1666,1666,0
20250429,133900,133151553,1666,1666,1666,1666,0
20250429,133800,133151553,1666,1663,1666,1663,731
20250429,133700,131935822,1667,1667,1667,1667,0
20250429,133600,131935822,1667,1667,1667,1667,102
20250429,133500,131765788,1667,1667,1667,1667,0
20250429,133400,131765788,1667,1667,1667,1667,0
20250429,133300,131765788,1667,1667,1667,1667,3
20250429,133200,131760787,1667,1665,1667,1665,1035
20250429,133100,130036651,1665,1665,1665,1665,0
20250429,133000,130036651,1665,1665,1665,1665,0
20250429,132900,130036651,1665,1665,1665,1665,0
20250429,132800,130036651,1665,1665,1665,1665,2
20250429,132700,130033321,1665,1665,1665,1665,0
20250429,132600,130033321,1665,1665,1665,1665,0
20250429,132500,130033321,1665,1665,1665,1665,76
20250429,132400,129906781,1665,1665,1665,1665,73
20250429,132300,129785236,1658,1658,1658,1658,0
20250429,132200,129785236,1658,1658,1658,1658,0
20250429,132100,129785236,1658,1658,1658,1658,257
20250429,132000,129359130,1658,1658,1658,1658,0
20250429,131900,129359130,1658,1658,1658,1658,0
20250429,131800,129359130,1658,1658,1658,1658,226
20250429,131700,128984422,1658,1658,1658,1658,0
20250429,131600,128984422,1658,1658,1658,1658,0
20250429,131500,128984422,1658,1657,1658,1657,669
20250429,131400,127875869,1657,1657,1657,1657,0
20250429,131300,127875869,1657,1657,1657,1657,0
20250429,131200,127875869,1657,1657,1657,1657,0
20250429,131100,127875869,1657,1657,1657,1657,0
20250429,131000,127875869,1657,1656,1657,1656,1888
20250429,130900,124749285,1656,1656,1656,1656,0
20250429,130800,124749285,1656,1656,1656,1656,1690
20250429,130700,121950645,1657,1657,1657,1657,0
20250429,130600,121950645,1657,1657,1657,1657,0
20250429,130500,121950645,1657,1657,1657,1657,17
20250429,130400,121922476,1657,1657,1657,1656,514
20250429,130300,121070983,1657,1657,1657,1657,0
20250429,130200,121070983,1657,1658,1658,1657,1282
20250429,130100,118946500,1658,1665,1665,1658,71
20250429,130000,118828642,1665,1665,1665,1665,0
20250429,125900,118828642,1665,1665,1665,1665,0
20250429,125800,118828642,1665,1665,1665,1665,0
20250429,125700,118828642,1665,1659,1665,1657,1458
20250429,125600,116411622,1665,1665,1665,1665,0
20250429,125500,116411622,1665,1665,1665,1665,0
20250429,125400,116411622,1665,1665,1665,1665,0
20250429,125300,116411622,1665,1664,1665,1664,59
20250429,125200,116313437,1664,1664,1664,1664,62
20250429,125100,116210269,1664,1664,1664,1664,16
20250429,125000,116183645,1664,1664,1664,1664,0
20250429,124900,116183645,1664,1664,1664,1664,6
20250429,124800,116173661,1658,1658,1658,1658,0
20250429,124700,116173661,1658,1658,1658,1658,0
20250429,124600,116173661,1658,1658,1658,1658,0
20250429,124500,116173661,1658,1658,1658,1658,0
20250429,124400,116173661,1658,1658,1658,1658,35
20250429,124300,116115631,1658,1658,1658,1658,0
20250429,124200,116115631,1658,1658,1658,1658,84
20250429,124100,115976359,1658,1658,1658,1658,1015
20250429,124000,114293489,1658,1658,1658,1658,0
20250429,123900,114293489,1658,1659,1659,1657,189
20250429,123800,113980170,1659,1659,1659,1659,0
20250429,123700,113980170,1659,1661,1661,1659,170
20250429,123600,113698122,1668,1668,1668,1668,0
20250429,123500,113698122,1668,1668,1668,1668,0
20250429,123400,113698122,1668,1668,1668,1668,0
20250429,123300,113698122,1668,1660,1668,1660,161
20250429,123200,113430774,1664,1664,1664,1664,0
20250429,123100,113430774,1664,1664,1664,1664,0
20250429,123000,113430774,1664,1664,1664,1664,243
20250429,122900,113026422,1664,1664,1664,1664,0
20250429,122800,113026422,1664,1664,1664,1664,0
20250429,122700,113026422,1664,1668,1668,1664,150
20250429,122600,112776302,1668,1664,1668,1660,2061
20250429,122500,109351132,1668,1668,1668,1668,0
20250429,122400,109351132,1668,1665,1668,1665,357
20250429,122300,108756637,1668,1668,1668,1668,0
20250429,122200,108756637,1668,1668,1668,1668,0
20250429,122100,108756637,1668,1668,1668,1668,0
20250429,122000,108756637,1668,1668,1668,1668,30
20250429,121900,108706597,1668,1668,1668,1668,0
20250429,121800,108706597,1668,1668,1668,1668,0
20250429,121700,108706597,1668,1668,1668,1668,2
20250429,121600,108703261,1668,1668,1668,1668,0
20250429,121500,108703261,1668,1668,1668,1668,0
20250429,121400,108703261,1668,1668,1668,1668,0
20250429,121300,108703261,1668,1668,1668,1668,0
20250429,121200,108703261,1668,1668,1668,1668,0
20250429,121100,108703261,1668,1668,1668,1668,1
20250429,121000,108701593,1668,1668,1668,1668,0
20250429,120900,108701593,1668,1668,1668,1668,5970
20250429,120800,98743633,1665,1665,1665,1665,0
20250429,120700,98743633,1665,1665,1665,1665,0
20250429,120600,98743633,1665,1665,1665,1665,5
20250429,120500,98735308,1665,1665,1665,1665,2
20250429,120400,98731978,1665,1665,1665,1665,53
20250429,120300,98643733,1668,1668,1668,1668,0
20250429,120200,98643733,1668,1668,1668,1668,0
20250429,120100,98643733,1668,1668,1668,1668,0
20250429,120000,98643733,1668,1668,1668,1667,198
20250429,115900,98313655,1668,1668,1668,1668,43
20250429,115800,98241931,1668,1668,1668,1668,0
20250429,115700,98241931,1668,1668,1668,1668,0
20250429,115600,98241931,1668,1668,1668,1668,0
20250429,115500,98241931,1668,1668,1668,1668,0
20250429,115400,98241931,1668,1668,1668,1668,0
20250429,115300,98241931,1668,1668,1668,1668,1
20250429,115200,98240263,1668,1668,1668,1668,1
20250429,115100,98238595,1667,1667,1667,1667,5
20250429,115000,98230260,1668,1668,1668,1668,0
20250429,114900,98230260,1668,1668,1668,1668,0
20250429,114800,98230260,1668,1668,1668,1668,0
20250429,114700,98230260,1668,1668,1668,1668,0
20250429,114600,98230260,1668,1668,1668,1668,0
20250429,114500,98230260,1668,1668,1668,1668,10
20250429,114400,98213580,1668,1668,1668,1668,0
20250429,114300,98213580,1668,1668,1668,1668,20
20250429,114200,98180220,1668,1668,1668,1668,8
20250429,114100,98166876,1668,1668,1668,1668,0
20250429,114000,98166876,1668,1668,1668,1668,18
20250429,113900,98136852,1668,1668,1668,1668,0
20250429,113800,98136852,1668,1668,1668,1668,150
20250429,113700,97886652,1668,1668,1668,1668,4
20250429,113600,97879980,1668,1668,1668,1668,0
20250429,113500,97879980,1668,1668,1668,1668,431
20250429,113400,97161072,1668,1663,1668,1663,4638
20250429,113300,89439763,1662,1662,1662,1662,0
20250429,113200,89439763,1662,1662,1662,1662,0
20250429,113100,89439763,1662,1662,1662,1662,0
20250429,113000,89439763,1662,1662,1662,1662,88
20250429,112900,89293507,1662,1662,1662,1662,512
20250429,112800,88442563,1660,1660,1660,1660,1
20250429,112700,88440903,1660,1660,1660,1660,100
20250429,112600,88274903,1663,1663,1663,1663,479
20250429,112500,87478326,1663,1663,1663,1663,0
20250429,112400,87478326,1663,1661,1663,1661,1519
20250429,112300,84954075,1661,1661,1661,1661,233
20250429,112200,84567062,1660,1660,1660,1660,0
20250429,112100,84567062,1660,1660,1660,1660,0
20250429,112000,84567062,1660,1660,1660,1660,2041
20250429,111900,81179002,1660,1660,1660,1660,0
20250429,111800,81179002,1660,1660,1660,1660,0
20250429,111700,81179002,1660,1660,1660,1660,0
20250429,111600,81179002,1660,1660,1660,1660,0
20250429,111500,81179002,1660,1660,1660,1660,0
20250429,111400,81179002,1660,1660,1660,1660,62
20250429,111300,81076082,1660,1660,1660,1660,0
20250429,111200,81076082,1660,1660,1660,1660,0
20250429,111100,81076082,1660,1660,1660,1660,1
20250429,111000,81074422,1660,1660,1660,1660,0
20250429,110900,81074422,1660,1660,1660,1660,0
20250429,110800,81074422,1660,1660,1660,1660,0
20250429,110700,81074422,1660,1660,1660,1660,0
20250429,110600,81074422,1660,1660,1660,1660,0
20250429,110500,81074422,1660,1660,1660,1660,141
20250429,110400,80840362,1660,1660,1660,1660,166
20250429,110300,80564802,1660,1661,1661,1660,29
20250429,110200,80516635,1661,1661,1661,1661,0
20250429,110100,80516635,1661,1661,1661,1661,1
20250429,110000,80514974,1661,1661,1661,1661,0
20250429,105900,80514974,1661,1661,1661,1661,0
20250429,105800,80514974,1661,1661,1661,1661,0
20250429,105700,80514974,1661,1661,1661,1661,0
20250429,105600,80514974,1661,1661,1661,1661,0
20250429,105500,80514974,1661,1660,1661,1660,11430
20250429,105400,61540582,1661,1661,1661,1661,0
20250429,105300,61540582,1661,1661,1661,1661,3
20250429,105200,61535599,1661,1661,1661,1661,1
20250429,105100,61533938,1661,1661,1661,1661,0
20250429,105000,61533938,1661,1661,1661,1660,1567
20250429,104900,58932669,1665,1665,1665,1665,482
20250429,104800,58130139,1662,1662,1662,1662,180
20250429,104700,57830979,1665,1665,1665,1665,87
20250429,104600,57686124,1665,1664,1665,1664,1405
20250429,104500,55347151,1664,1664,1664,1664,0
20250429,104400,55347151,1664,1664,1664,1664,0
20250429,104300,55347151,1664,1664,1664,1664,0
20250429,104200,55347151,1664,1664,1664,1664,0
20250429,104100,55347151,1664,1664,1664,1664,355
20250429,104000,54756431,1665,1662,1665,1662,2301
20250429,103900,50930354,1662,1662,1662,1662,1
20250429,103800,50928692,1662,1662,1662,1662,0
20250429,103700,50928692,1662,1662,1662,1662,0
20250429,103600,50928692,1662,1662,1662,1662,0
20250429,103500,50928692,1662,1660,1662,1660,92
20250429,103400,50775872,1662,1662,1662,1662,0
20250429,103300,50775872,1662,1662,1662,1662,0
20250429,103200,50775872,1662,1662,1662,1662,109
20250429,103100,50594714,1662,1662,1662,1662,31
20250429,103000,50543192,1662,1662,1662,1662,0
20250429,102900,50543192,1662,1662,1662,1662,0
20250429,102800,50543192,1662,1662,1662,1662,6
20250429,102700,50533220,1662,1662,1662,1662,0
20250429,102600,50533220,1662,1662,1662,1662,0
20250429,102500,50533220,1662,1662,1662,1662,10
20250429,102400,50516600,1662,1662,1662,1662,0
20250429,102300,50516600,1662,1662,1662,1662,0
20250429,102200,50516600,1662,1662,1662,1662,0
20250429,102100,50516600,1662,1662,1662,1662,110
20250429,102000,50333780,1662,1662,1662,1662,0
20250429,101900,50333780,1662,1662,1662,1662,0
20250429,101800,50333780,1662,1662,1662,1662,11
20250429,101700,50315498,1662,1662,1662,1662,0
20250429,101600,50315498,1662,1662,1662,1662,34
20250429,101500,50258990,1662,1662,1662,1662,3
20250429,101400,50254004,1663,1663,1663,1663,55
20250429,101300,50162539,1663,1660,1663,1660,181
20250429,101200,49861889,1661,1661,1661,1661,134
20250429,101100,49639315,1660,1660,1660,1660,0
20250429,101000,49639315,1660,1660,1660,1660,109
20250429,100900,49458375,1660,1660,1660,1660,0
20250429,100800,49458375,1660,1655,1660,1655,107
20250429,100700,49281183,1655,1655,1656,1655,22
20250429,100600,49244772,1655,1660,1660,1655,632
20250429,100500,48198787,1660,1660,1660,1660,0
20250429,100400,48198787,1660,1660,1660,1660,0
20250429,100300,48198787,1660,1660,1660,1660,2
20250429,100200,48195467,1661,1661,1661,1661,1
20250429,100100,48193806,1654,1654,1654,1654,10
20250429,100000,48177266,1661,1661,1661,1661,1
20250429,095900,48175605,1654,1654,1654,1654,0
20250429,095800,48175605,1654,1655,1661,1654,499
20250429,095700,47349923,1661,1661,1661,1661,0
20250429,095600,47349923,1661,1661,1661,1661,0
20250429,095500,47349923,1661,1661,1661,1661,0
20250429,095400,47349923,1661,1657,1661,1654,408
20250429,095300,46674381,1658,1658,1658,1658,11
20250429,095200,46656143,1658,1659,1661,1658,604
20250429,095100,45654448,1661,1660,1661,1658,815
20250429,095000,44301973,1661,1661,1661,1661,16
20250429,094900,44275397,1661,1663,1665,1661,1475
20250429,094800,41824695,1665,1665,1665,1665,0
20250429,094700,41824695,1665,1665,1665,1665,0
20250429,094600,41824695,1665,1668,1668,1665,44
20250429,094500,41751393,1668,1668,1668,1668,44
20250429,094400,41678001,1668,1668,1668,1668,77
20250429,094300,41549565,1668,1667,1668,1667,29
20250429,094200,41501220,1668,1668,1668,1668,0
20250429,094100,41501220,1668,1668,1668,1668,0
20250429,094000,41501220,1668,1668,1668,1668,0
20250429,093900,41501220,1668,1664,1668,1663,341
20250429,093800,40933902,1668,1668,1668,1665,12
20250429,093700,40913898,1665,1665,1665,1665,0
20250429,093600,40913898,1665,1665,1665,1665,48
20250429,093500,40833978,1668,1668,1668,1668,0
20250429,093400,40833978,1668,1668,1668,1668,0
20250429,093300,40833978,1668,1668,1668,1668,79
20250429,093200,40702206,1668,1668,1668,1668,5
20250429,093100,40693866,1668,1668,1668,1668,0
20250429,093000,40693866,1668,1668,1668,1668,0
20250429,092900,40693866,1668,1666,1668,1664,337
20250429,092800,40132844,1666,1666,1666,1666,174
20250429,092700,39842960,1668,1667,1669,1666,212
20250429,092600,39489642,1669,1669,1669,1668,261
20250429,092500,39054229,1669,1669,1669,1668,1080
20250429,092400,37251712,1670,1670,1670,1670,1
20250429,092300,37250042,1670,1671,1671,1667,411
20250429,092200,36564555,1670,1671,1671,1670,127
20250429,092100,36352428,1671,1670,1671,1667,270
20250429,092000,35901484,1670,1666,1670,1666,62
20250429,091900,35798156,1665,1666,1666,1665,226
20250429,091800,35421746,1667,1673,1673,1667,186
20250429,091700,35111417,1673,1668,1674,1668,69
20250429,091600,34996214,1674,1674,1674,1674,127
20250429,091500,34783616,1674,1667,1674,1667,642
20250429,091400,33712185,1666,1673,1675,1666,251
20250429,091300,33292849,1673,1670,1673,1670,745
20250429,091200,32046515,1670,1670,1670,1664,2419
20250429,091100,28013402,1670,1680,1683,1670,1100
20250429,091000,26172130,1680,1675,1685,1675,3178
20250429,090900,20840013,1675,1672,1675,1672,1600
20250429,090800,18163013,1669,1659,1669,1659,5322
20250429,090700,9295225,1663,1663,1663,1659,364
20250429,090600,8690457,1666,1666,1666,1666,21
20250429,090500,8655471,1666,1656,1666,1656,48
20250429,090400,8575617,1661,1658,1661,1658,1315
20250429,090300,6394432,1658,1658,1658,1658,0
20250429,090200,6394432,1658,1658,1658,1650,405
20250429,090100,5726012,1658,1658,1658,1658,35
20250429,090000,5667982,1658,1650,1658,1650,3435
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 204200 159256232 1657 1657 1657 1657 291
3 20250429 204100 159256232 1657 1657 1657 1657 0
4 20250429 204000 159256232 1657 1657 1657 1657 0
5 20250429 203900 159256232 1657 1657 1657 1657 0
6 20250429 203800 159256232 1657 1657 1657 1657 0
7 20250429 203700 159256232 1657 1657 1657 1657 0
8 20250429 203600 159256232 1657 1657 1657 1657 0
9 20250429 203500 159256232 1657 1657 1657 1657 0
10 20250429 203400 159256232 1657 1657 1657 1657 0
11 20250429 203300 159256232 1657 1657 1657 1657 0
12 20250429 203200 159256232 1657 1657 1657 1657 0
13 20250429 203100 159256232 1657 1657 1657 1657 0
14 20250429 203000 159256232 1657 1657 1657 1657 0
15 20250429 202900 159256232 1657 1657 1657 1657 0
16 20250429 202800 159256232 1657 1657 1657 1657 0
17 20250429 202700 159256232 1657 1657 1657 1657 0
18 20250429 202600 159256232 1657 1657 1657 1657 0
19 20250429 202500 159256232 1657 1657 1657 1657 0
20 20250429 202400 159256232 1657 1657 1657 1657 0
21 20250429 202300 159256232 1657 1657 1657 1657 0
22 20250429 202200 159256232 1657 1657 1657 1657 0
23 20250429 202100 159256232 1657 1657 1657 1657 0
24 20250429 202000 159256232 1657 1657 1657 1657 0
25 20250429 201900 159256232 1657 1657 1657 1657 0
26 20250429 201800 159256232 1657 1657 1657 1657 0
27 20250429 201700 159256232 1657 1657 1657 1657 0
28 20250429 201600 159256232 1657 1657 1657 1657 0
29 20250429 201500 159256232 1657 1657 1657 1657 0
30 20250429 201400 159256232 1657 1657 1657 1657 0
31 20250429 201300 159256232 1657 1657 1657 1657 0
32 20250429 201200 159256232 1657 1657 1657 1657 291
33 20250429 201100 159256232 1657 1657 1657 1657 0
34 20250429 201000 159256232 1657 1657 1657 1657 0
35 20250429 200900 159256232 1657 1657 1657 1657 0
36 20250429 200800 159256232 1657 1657 1657 1657 0
37 20250429 200700 159256232 1657 1657 1657 1657 0
38 20250429 200600 159256232 1657 1657 1657 1657 0
39 20250429 200500 159256232 1657 1657 1657 1657 0
40 20250429 200400 159256232 1657 1657 1657 1657 0
41 20250429 200300 159256232 1657 1657 1657 1657 0
42 20250429 200200 159256232 1657 1657 1657 1657 0
43 20250429 200100 159256232 1657 1657 1657 1657 0
44 20250429 200000 159256232 1657 1657 1657 1657 0
45 20250429 195900 159256232 1657 1657 1657 1657 0
46 20250429 195800 159256232 1657 1657 1657 1657 0
47 20250429 195700 159256232 1657 1657 1657 1657 0
48 20250429 195600 159256232 1657 1657 1657 1657 0
49 20250429 195500 159256232 1657 1657 1657 1657 0
50 20250429 195400 159256232 1657 1657 1657 1657 0
51 20250429 195300 159256232 1657 1657 1657 1657 0
52 20250429 195200 159256232 1657 1657 1657 1657 0
53 20250429 195100 159256232 1657 1657 1657 1657 0
54 20250429 195000 159256232 1657 1657 1657 1657 0
55 20250429 194900 159256232 1657 1657 1657 1657 0
56 20250429 194800 159256232 1657 1657 1657 1657 0
57 20250429 194700 159256232 1657 1657 1657 1657 0
58 20250429 194600 159256232 1657 1657 1657 1657 0
59 20250429 194500 159256232 1657 1657 1657 1657 0
60 20250429 194400 159256232 1657 1657 1657 1657 0
61 20250429 194300 159256232 1657 1657 1657 1657 0
62 20250429 194200 159256232 1657 1657 1657 1657 291
63 20250429 194100 159256232 1657 1657 1657 1657 0
64 20250429 194000 159256232 1657 1657 1657 1657 0
65 20250429 193900 159256232 1657 1657 1657 1657 0
66 20250429 193800 159256232 1657 1657 1657 1657 0
67 20250429 193700 159256232 1657 1657 1657 1657 0
68 20250429 193600 159256232 1657 1657 1657 1657 0
69 20250429 193500 159256232 1657 1657 1657 1657 0
70 20250429 193400 159256232 1657 1657 1657 1657 0
71 20250429 193300 159256232 1657 1657 1657 1657 0
72 20250429 193200 159256232 1657 1657 1657 1657 0
73 20250429 193100 159256232 1657 1657 1657 1657 0
74 20250429 193000 159256232 1657 1657 1657 1657 0
75 20250429 192900 159256232 1657 1657 1657 1657 0
76 20250429 192800 159256232 1657 1657 1657 1657 0
77 20250429 192700 159256232 1657 1657 1657 1657 0
78 20250429 192600 159256232 1657 1657 1657 1657 0
79 20250429 192500 159256232 1657 1657 1657 1657 0
80 20250429 192400 159256232 1657 1657 1657 1657 0
81 20250429 192300 159256232 1657 1657 1657 1657 0
82 20250429 192200 159256232 1657 1657 1657 1657 0
83 20250429 192100 159256232 1657 1657 1657 1657 0
84 20250429 192000 159256232 1657 1657 1657 1657 0
85 20250429 191900 159256232 1657 1657 1657 1657 0
86 20250429 191800 159256232 1657 1657 1657 1657 0
87 20250429 191700 159256232 1657 1657 1657 1657 0
88 20250429 191600 159256232 1657 1657 1657 1657 0
89 20250429 191500 159256232 1657 1657 1657 1657 0
90 20250429 191400 159256232 1657 1657 1657 1657 0
91 20250429 191300 159256232 1657 1657 1657 1657 0
92 20250429 191200 159256232 1657 1657 1657 1657 291
93 20250429 191100 159256232 1657 1657 1657 1657 0
94 20250429 191000 159256232 1657 1657 1657 1657 0
95 20250429 190900 159256232 1657 1657 1657 1657 0
96 20250429 190800 159256232 1657 1657 1657 1657 0
97 20250429 190700 159256232 1657 1657 1657 1657 0
98 20250429 190600 159256232 1657 1657 1657 1657 0
99 20250429 190500 159256232 1657 1657 1657 1657 0
100 20250429 190400 159256232 1657 1657 1657 1657 0
101 20250429 190300 159256232 1657 1657 1657 1657 0
102 20250429 190200 159256232 1657 1657 1657 1657 0
103 20250429 190100 159256232 1657 1657 1657 1657 0
104 20250429 190000 159256232 1657 1657 1657 1657 0
105 20250429 185900 159256232 1657 1657 1657 1657 0
106 20250429 185800 159256232 1657 1657 1657 1657 0
107 20250429 185700 159256232 1657 1657 1657 1657 0
108 20250429 185600 159256232 1657 1657 1657 1657 0
109 20250429 185500 159256232 1657 1657 1657 1657 0
110 20250429 185400 159256232 1657 1657 1657 1657 0
111 20250429 185300 159256232 1657 1657 1657 1657 0
112 20250429 185200 159256232 1657 1657 1657 1657 0
113 20250429 185100 159256232 1657 1657 1657 1657 0
114 20250429 185000 159256232 1657 1657 1657 1657 0
115 20250429 184900 159256232 1657 1657 1657 1657 0
116 20250429 184800 159256232 1657 1657 1657 1657 0
117 20250429 184700 159256232 1657 1657 1657 1657 0
118 20250429 184600 159256232 1657 1657 1657 1657 0
119 20250429 184500 159256232 1657 1657 1657 1657 0
120 20250429 184400 159256232 1657 1657 1657 1657 0
121 20250429 184300 159256232 1657 1657 1657 1657 0
122 20250429 184200 159256232 1657 1657 1657 1657 291
123 20250429 184100 159256232 1657 1657 1657 1657 0
124 20250429 184000 159256232 1657 1657 1657 1657 0
125 20250429 183900 159256232 1657 1657 1657 1657 0
126 20250429 183800 159256232 1657 1657 1657 1657 0
127 20250429 183700 159256232 1657 1657 1657 1657 0
128 20250429 183600 159256232 1657 1657 1657 1657 0
129 20250429 183500 159256232 1657 1657 1657 1657 0
130 20250429 183400 159256232 1657 1657 1657 1657 0
131 20250429 183300 159256232 1657 1657 1657 1657 0
132 20250429 183200 159256232 1657 1657 1657 1657 0
133 20250429 183100 159256232 1657 1657 1657 1657 0
134 20250429 183000 159256232 1657 1657 1657 1657 0
135 20250429 182900 159256232 1657 1657 1657 1657 0
136 20250429 182800 159256232 1657 1657 1657 1657 0
137 20250429 182700 159256232 1657 1657 1657 1657 0
138 20250429 182600 159256232 1657 1657 1657 1657 0
139 20250429 182500 159256232 1657 1657 1657 1657 0
140 20250429 182400 159256232 1657 1657 1657 1657 0
141 20250429 182300 159256232 1657 1657 1657 1657 0
142 20250429 182200 159256232 1657 1657 1657 1657 0
143 20250429 182100 159256232 1657 1657 1657 1657 0
144 20250429 182000 159256232 1657 1657 1657 1657 0
145 20250429 181900 159256232 1657 1657 1657 1657 0
146 20250429 181800 159256232 1657 1657 1657 1657 0
147 20250429 181700 159256232 1657 1657 1657 1657 0
148 20250429 181600 159256232 1657 1657 1657 1657 0
149 20250429 181500 159256232 1657 1657 1657 1657 0
150 20250429 181400 159256232 1657 1657 1657 1657 0
151 20250429 181300 159256232 1657 1657 1657 1657 0
152 20250429 181200 159256232 1657 1657 1657 1657 291
153 20250429 181100 159256232 1657 1657 1657 1657 0
154 20250429 181000 159256232 1657 1657 1657 1657 0
155 20250429 180900 159256232 1657 1657 1657 1657 0
156 20250429 180800 159256232 1657 1657 1657 1657 0
157 20250429 180700 159256232 1657 1657 1657 1657 0
158 20250429 180600 159256232 1657 1657 1657 1657 0
159 20250429 180500 159256232 1657 1657 1657 1657 0
160 20250429 180400 159256232 1657 1657 1657 1657 0
161 20250429 180300 159256232 1657 1657 1657 1657 0
162 20250429 180200 159256232 1657 1657 1657 1657 0
163 20250429 180100 159256232 1657 1657 1657 1657 0
164 20250429 180000 159256232 1657 1657 1657 1657 0
165 20250429 175900 159256232 1657 1657 1657 1657 0
166 20250429 175800 159256232 1657 1657 1657 1657 0
167 20250429 175700 159256232 1657 1657 1657 1657 0
168 20250429 175600 159256232 1657 1657 1657 1657 0
169 20250429 175500 159256232 1657 1657 1657 1657 0
170 20250429 175400 159256232 1657 1657 1657 1657 0
171 20250429 175300 159256232 1657 1657 1657 1657 0
172 20250429 175200 159256232 1657 1657 1657 1657 0
173 20250429 175100 159256232 1657 1657 1657 1657 0
174 20250429 175000 159256232 1657 1657 1657 1657 0
175 20250429 174900 159256232 1657 1657 1657 1657 0
176 20250429 174800 159256232 1657 1657 1657 1657 0
177 20250429 174700 159256232 1657 1657 1657 1657 0
178 20250429 174600 159256232 1657 1657 1657 1657 0
179 20250429 174500 159256232 1657 1657 1657 1657 0
180 20250429 174400 159256232 1657 1657 1657 1657 0
181 20250429 174300 159256232 1657 1657 1657 1657 0
182 20250429 174200 159256232 1657 1657 1657 1657 291
183 20250429 174100 159256232 1657 1657 1657 1657 0
184 20250429 174000 159256232 1657 1657 1657 1657 0
185 20250429 173900 159256232 1657 1657 1657 1657 0
186 20250429 173800 159256232 1657 1657 1657 1657 0
187 20250429 173700 159256232 1657 1657 1657 1657 0
188 20250429 173600 159256232 1657 1657 1657 1657 0
189 20250429 173500 159256232 1657 1657 1657 1657 0
190 20250429 173400 159256232 1657 1657 1657 1657 0
191 20250429 173300 159256232 1657 1657 1657 1657 0
192 20250429 173200 159256232 1657 1657 1657 1657 0
193 20250429 173100 159256232 1657 1657 1657 1657 0
194 20250429 173000 159256232 1657 1657 1657 1657 0
195 20250429 172900 159256232 1657 1657 1657 1657 0
196 20250429 172800 159256232 1657 1657 1657 1657 0
197 20250429 172700 159256232 1657 1657 1657 1657 0
198 20250429 172600 159256232 1657 1657 1657 1657 0
199 20250429 172500 159256232 1657 1657 1657 1657 0
200 20250429 172400 159256232 1657 1657 1657 1657 0
201 20250429 172300 159256232 1657 1657 1657 1657 0
202 20250429 172200 159256232 1657 1657 1657 1657 0
203 20250429 172100 159256232 1657 1657 1657 1657 0
204 20250429 172000 159256232 1657 1657 1657 1657 0
205 20250429 171900 159256232 1657 1657 1657 1657 0
206 20250429 171800 159256232 1657 1657 1657 1657 0
207 20250429 171700 159256232 1657 1657 1657 1657 0
208 20250429 171600 159256232 1657 1657 1657 1657 0
209 20250429 171500 159256232 1657 1657 1657 1657 0
210 20250429 171400 159256232 1657 1657 1657 1657 0
211 20250429 171300 159256232 1657 1657 1657 1657 0
212 20250429 171200 159256232 1657 1657 1657 1657 291
213 20250429 171100 159256232 1657 1657 1657 1657 0
214 20250429 171000 159256232 1657 1657 1657 1657 0
215 20250429 170900 159256232 1657 1657 1657 1657 0
216 20250429 170800 159256232 1657 1657 1657 1657 0
217 20250429 170700 159256232 1657 1657 1657 1657 0
218 20250429 170600 159256232 1657 1657 1657 1657 0
219 20250429 170500 159256232 1657 1657 1657 1657 0
220 20250429 170400 159256232 1657 1657 1657 1657 0
221 20250429 170300 159256232 1657 1657 1657 1657 0
222 20250429 170200 159256232 1657 1657 1657 1657 0
223 20250429 170100 159256232 1657 1657 1657 1657 0
224 20250429 170000 159256232 1657 1657 1657 1657 0
225 20250429 165900 159256232 1657 1657 1657 1657 0
226 20250429 165800 159256232 1657 1657 1657 1657 0
227 20250429 165700 159256232 1657 1657 1657 1657 0
228 20250429 165600 159256232 1657 1657 1657 1657 0
229 20250429 165500 159256232 1657 1657 1657 1657 0
230 20250429 165400 159256232 1657 1657 1657 1657 0
231 20250429 165300 159256232 1657 1657 1657 1657 0
232 20250429 165200 159256232 1657 1657 1657 1657 0
233 20250429 165100 159256232 1657 1657 1657 1657 0
234 20250429 165000 159256232 1657 1657 1657 1657 0
235 20250429 164900 159256232 1657 1657 1657 1657 0
236 20250429 164800 159256232 1657 1657 1657 1657 0
237 20250429 164700 159256232 1657 1657 1657 1657 0
238 20250429 164600 159256232 1657 1657 1657 1657 0
239 20250429 164500 159256232 1657 1657 1657 1657 0
240 20250429 164400 159256232 1657 1657 1657 1657 0
241 20250429 164300 159256232 1657 1657 1657 1657 0
242 20250429 164200 159256232 1657 1657 1657 1657 291
243 20250429 164100 159256232 1657 1657 1657 1657 0
244 20250429 164000 159256232 1657 1657 1657 1657 0
245 20250429 163900 159256232 1657 1657 1657 1657 0
246 20250429 163800 159256232 1657 1657 1657 1657 0
247 20250429 163700 159256232 1657 1657 1657 1657 0
248 20250429 163600 159256232 1657 1657 1657 1657 0
249 20250429 163500 159256232 1657 1657 1657 1657 0
250 20250429 163400 159256232 1657 1657 1657 1657 0
251 20250429 163300 159256232 1657 1657 1657 1657 0
252 20250429 163200 159256232 1657 1657 1657 1657 0
253 20250429 163100 159256232 1657 1657 1657 1657 0
254 20250429 163000 159256232 1657 1657 1657 1657 0
255 20250429 162900 159256232 1657 1657 1657 1657 0
256 20250429 162800 159256232 1657 1657 1657 1657 0
257 20250429 162700 159256232 1657 1657 1657 1657 0
258 20250429 162600 159256232 1657 1657 1657 1657 0
259 20250429 162500 159256232 1657 1657 1657 1657 0
260 20250429 162400 159256232 1657 1657 1657 1657 0
261 20250429 162300 159256232 1657 1657 1657 1657 0
262 20250429 162200 159256232 1657 1657 1657 1657 0
263 20250429 162100 159256232 1657 1657 1657 1657 0
264 20250429 162000 159256232 1657 1657 1657 1657 0
265 20250429 161900 159256232 1657 1657 1657 1657 0
266 20250429 161800 159256232 1657 1657 1657 1657 0
267 20250429 161700 159256232 1657 1657 1657 1657 0
268 20250429 161600 159256232 1657 1657 1657 1657 0
269 20250429 161500 159256232 1657 1657 1657 1657 0
270 20250429 161400 159256232 1657 1657 1657 1657 0
271 20250429 161300 159256232 1657 1657 1657 1657 0
272 20250429 161200 159256232 1657 1657 1657 1657 291
273 20250429 161100 159256232 1657 1657 1657 1657 0
274 20250429 161000 159256232 1657 1657 1657 1657 0
275 20250429 160900 159256232 1657 1657 1657 1657 0
276 20250429 160800 159256232 1657 1657 1657 1657 0
277 20250429 160700 159256232 1657 1657 1657 1657 0
278 20250429 160600 159256232 1657 1657 1657 1657 0
279 20250429 160500 159256232 1657 1657 1657 1657 0
280 20250429 160400 159256232 1657 1657 1657 1657 0
281 20250429 160300 159256232 1657 1657 1657 1657 0
282 20250429 160200 159256232 1657 1657 1657 1657 0
283 20250429 160100 159256232 1657 1657 1657 1657 0
284 20250429 160000 159256232 1657 1657 1657 1657 0
285 20250429 155900 159256232 1657 1657 1657 1657 0
286 20250429 155800 159256232 1657 1657 1657 1657 0
287 20250429 155700 159256232 1657 1657 1657 1657 0
288 20250429 155600 159256232 1657 1657 1657 1657 0
289 20250429 155500 159256232 1657 1657 1657 1657 0
290 20250429 155400 159256232 1657 1657 1657 1657 0
291 20250429 155300 159256232 1657 1657 1657 1657 0
292 20250429 155200 159256232 1657 1657 1657 1657 0
293 20250429 155100 159256232 1657 1657 1657 1657 0
294 20250429 155000 159256232 1657 1657 1657 1657 0
295 20250429 154900 159256232 1657 1657 1657 1657 0
296 20250429 154800 159256232 1657 1657 1657 1657 0
297 20250429 154700 159256232 1657 1657 1657 1657 0
298 20250429 154600 159256232 1657 1657 1657 1657 0
299 20250429 154500 159256232 1657 1657 1657 1657 0
300 20250429 154400 159256232 1657 1657 1657 1657 0
301 20250429 154300 159256232 1657 1657 1657 1657 0
302 20250429 154200 159256232 1657 1657 1657 1657 291
303 20250429 154100 159256232 1657 1657 1657 1657 0
304 20250429 154000 159256232 1657 1657 1657 1657 0
305 20250429 153900 159256232 1657 1657 1657 1657 0
306 20250429 153800 159256232 1657 1657 1657 1657 0
307 20250429 153700 159256232 1657 1657 1657 1657 0
308 20250429 153600 159256232 1657 1657 1657 1657 0
309 20250429 153500 159256232 1657 1657 1657 1657 0
310 20250429 153400 159256232 1657 1657 1657 1657 0
311 20250429 153300 159256232 1657 1657 1657 1657 0
312 20250429 153200 159256232 1657 1657 1657 1657 0
313 20250429 153100 159256232 1657 1657 1657 1657 0
314 20250429 153000 159256232 1657 1657 1657 1657 291
315 20250429 152900 158774045 1655 1655 1655 1655 0
316 20250429 152800 158774045 1655 1655 1655 1655 0
317 20250429 152700 158774045 1655 1655 1655 1655 0
318 20250429 152600 158774045 1655 1655 1655 1655 0
319 20250429 152500 158774045 1655 1655 1655 1655 0
320 20250429 152400 158774045 1655 1655 1655 1655 0
321 20250429 152300 158774045 1655 1655 1655 1655 0
322 20250429 152200 158774045 1655 1655 1655 1655 0
323 20250429 152100 158774045 1655 1655 1655 1655 0
324 20250429 152000 158774045 1655 1655 1655 1655 0
325 20250429 151900 158774045 1655 1655 1655 1654 354
326 20250429 151800 158188337 1655 1654 1655 1654 1031
327 20250429 151700 156482883 1655 1655 1655 1654 82
328 20250429 151600 156347253 1655 1654 1655 1654 82
329 20250429 151500 156211623 1655 1654 1655 1654 1839
330 20250429 151400 153169743 1655 1654 1655 1654 943
331 20250429 151300 151609860 1654 1654 1654 1654 38
332 20250429 151200 151547008 1654 1655 1655 1654 4
333 20250429 151100 151540389 1656 1656 1656 1656 0
334 20250429 151000 151540389 1656 1656 1656 1656 10
335 20250429 150900 151523829 1656 1656 1656 1656 0
336 20250429 150800 151523829 1656 1656 1656 1656 2
337 20250429 150700 151520517 1654 1654 1654 1654 0
338 20250429 150600 151520517 1654 1654 1654 1654 0
339 20250429 150500 151520517 1654 1654 1654 1654 0
340 20250429 150400 151520517 1654 1654 1654 1654 0
341 20250429 150300 151520517 1654 1654 1654 1654 29
342 20250429 150200 151472551 1655 1655 1655 1655 471
343 20250429 150100 150693046 1656 1656 1656 1656 0
344 20250429 150000 150693046 1656 1656 1656 1655 1278
345 20250429 145900 148577679 1656 1656 1656 1656 0
346 20250429 145800 148577679 1656 1656 1657 1656 661
347 20250429 145700 147483042 1656 1656 1656 1656 85
348 20250429 145600 147342282 1656 1656 1656 1656 0
349 20250429 145500 147342282 1656 1656 1656 1656 1
350 20250429 145400 147340626 1658 1657 1658 1657 107
351 20250429 145300 147163240 1658 1657 1658 1657 601
352 20250429 145200 146167364 1658 1658 1658 1658 0
353 20250429 145100 146167364 1658 1658 1658 1658 0
354 20250429 145000 146167364 1658 1658 1658 1658 716
355 20250429 144900 144980236 1658 1658 1658 1658 0
356 20250429 144800 144980236 1658 1658 1658 1658 0
357 20250429 144700 144980236 1658 1658 1658 1658 83
358 20250429 144600 144842622 1659 1659 1659 1659 0
359 20250429 144500 144842622 1659 1659 1659 1659 0
360 20250429 144400 144842622 1659 1659 1659 1659 0
361 20250429 144300 144842622 1659 1659 1659 1659 0
362 20250429 144200 144842622 1659 1659 1659 1659 371
363 20250429 144100 144227133 1659 1659 1659 1659 0
364 20250429 144000 144227133 1659 1659 1659 1659 418
365 20250429 143900 143533671 1659 1659 1659 1659 102
366 20250429 143800 143364453 1659 1659 1659 1659 345
367 20250429 143700 142792098 1659 1658 1659 1658 160
368 20250429 143600 142526758 1659 1659 1659 1659 10
369 20250429 143500 142510168 1659 1659 1659 1659 76
370 20250429 143400 142384084 1659 1659 1659 1659 4
371 20250429 143300 142377448 1659 1659 1659 1659 0
372 20250429 143200 142377448 1659 1659 1659 1659 288
373 20250429 143100 141899656 1661 1661 1661 1661 0
374 20250429 143000 141899656 1661 1661 1661 1661 0
375 20250429 142900 141899656 1661 1661 1661 1661 0
376 20250429 142800 141899656 1661 1661 1661 1661 0
377 20250429 142700 141899656 1661 1661 1661 1661 0
378 20250429 142600 141899656 1661 1661 1661 1661 0
379 20250429 142500 141899656 1661 1661 1661 1661 54
380 20250429 142400 141809962 1661 1660 1661 1660 78
381 20250429 142300 141680464 1660 1661 1661 1660 156
382 20250429 142200 141421503 1660 1660 1660 1660 0
383 20250429 142100 141421503 1660 1660 1660 1660 0
384 20250429 142000 141421503 1660 1660 1660 1660 0
385 20250429 141900 141421503 1660 1660 1660 1660 0
386 20250429 141800 141421503 1660 1660 1660 1660 164
387 20250429 141700 141149263 1664 1664 1664 1664 0
388 20250429 141600 141149263 1664 1664 1664 1664 0
389 20250429 141500 141149263 1664 1664 1664 1664 7
390 20250429 141400 141137615 1664 1664 1664 1664 0
391 20250429 141300 141137615 1664 1664 1664 1664 0
392 20250429 141200 141137615 1664 1664 1664 1664 0
393 20250429 141100 141137615 1664 1664 1664 1664 0
394 20250429 141000 141137615 1664 1664 1664 1664 0
395 20250429 140900 141137615 1664 1659 1664 1659 505
396 20250429 140800 140299645 1659 1659 1659 1659 0
397 20250429 140700 140299645 1659 1659 1659 1659 12
398 20250429 140600 140279737 1664 1664 1664 1664 1
399 20250429 140500 140278073 1664 1664 1664 1664 0
400 20250429 140400 140278073 1664 1664 1664 1664 0
401 20250429 140300 140278073 1664 1661 1664 1660 3425
402 20250429 140200 134591253 1661 1661 1661 1661 50
403 20250429 140100 134508203 1661 1661 1661 1661 0
404 20250429 140000 134508203 1661 1661 1661 1661 0
405 20250429 135900 134508203 1661 1661 1661 1661 125
406 20250429 135800 134300578 1661 1661 1661 1661 0
407 20250429 135700 134300578 1661 1661 1661 1661 2
408 20250429 135600 134297256 1665 1665 1665 1665 0
409 20250429 135500 134297256 1665 1665 1665 1665 48
410 20250429 135400 134217336 1665 1665 1665 1665 88
411 20250429 135300 134070816 1661 1662 1662 1661 200
412 20250429 135200 133738439 1662 1662 1662 1662 1
413 20250429 135100 133736777 1662 1662 1662 1662 0
414 20250429 135000 133736777 1662 1662 1662 1662 0
415 20250429 134900 133736777 1662 1662 1662 1662 0
416 20250429 134800 133736777 1662 1662 1662 1662 0
417 20250429 134700 133736777 1662 1662 1662 1662 302
418 20250429 134600 133234853 1666 1666 1666 1666 0
419 20250429 134500 133234853 1666 1666 1666 1666 0
420 20250429 134400 133234853 1666 1666 1666 1666 0
421 20250429 134300 133234853 1666 1666 1666 1666 0
422 20250429 134200 133234853 1666 1666 1666 1666 50
423 20250429 134100 133151553 1666 1666 1666 1666 0
424 20250429 134000 133151553 1666 1666 1666 1666 0
425 20250429 133900 133151553 1666 1666 1666 1666 0
426 20250429 133800 133151553 1666 1663 1666 1663 731
427 20250429 133700 131935822 1667 1667 1667 1667 0
428 20250429 133600 131935822 1667 1667 1667 1667 102
429 20250429 133500 131765788 1667 1667 1667 1667 0
430 20250429 133400 131765788 1667 1667 1667 1667 0
431 20250429 133300 131765788 1667 1667 1667 1667 3
432 20250429 133200 131760787 1667 1665 1667 1665 1035
433 20250429 133100 130036651 1665 1665 1665 1665 0
434 20250429 133000 130036651 1665 1665 1665 1665 0
435 20250429 132900 130036651 1665 1665 1665 1665 0
436 20250429 132800 130036651 1665 1665 1665 1665 2
437 20250429 132700 130033321 1665 1665 1665 1665 0
438 20250429 132600 130033321 1665 1665 1665 1665 0
439 20250429 132500 130033321 1665 1665 1665 1665 76
440 20250429 132400 129906781 1665 1665 1665 1665 73
441 20250429 132300 129785236 1658 1658 1658 1658 0
442 20250429 132200 129785236 1658 1658 1658 1658 0
443 20250429 132100 129785236 1658 1658 1658 1658 257
444 20250429 132000 129359130 1658 1658 1658 1658 0
445 20250429 131900 129359130 1658 1658 1658 1658 0
446 20250429 131800 129359130 1658 1658 1658 1658 226
447 20250429 131700 128984422 1658 1658 1658 1658 0
448 20250429 131600 128984422 1658 1658 1658 1658 0
449 20250429 131500 128984422 1658 1657 1658 1657 669
450 20250429 131400 127875869 1657 1657 1657 1657 0
451 20250429 131300 127875869 1657 1657 1657 1657 0
452 20250429 131200 127875869 1657 1657 1657 1657 0
453 20250429 131100 127875869 1657 1657 1657 1657 0
454 20250429 131000 127875869 1657 1656 1657 1656 1888
455 20250429 130900 124749285 1656 1656 1656 1656 0
456 20250429 130800 124749285 1656 1656 1656 1656 1690
457 20250429 130700 121950645 1657 1657 1657 1657 0
458 20250429 130600 121950645 1657 1657 1657 1657 0
459 20250429 130500 121950645 1657 1657 1657 1657 17
460 20250429 130400 121922476 1657 1657 1657 1656 514
461 20250429 130300 121070983 1657 1657 1657 1657 0
462 20250429 130200 121070983 1657 1658 1658 1657 1282
463 20250429 130100 118946500 1658 1665 1665 1658 71
464 20250429 130000 118828642 1665 1665 1665 1665 0
465 20250429 125900 118828642 1665 1665 1665 1665 0
466 20250429 125800 118828642 1665 1665 1665 1665 0
467 20250429 125700 118828642 1665 1659 1665 1657 1458
468 20250429 125600 116411622 1665 1665 1665 1665 0
469 20250429 125500 116411622 1665 1665 1665 1665 0
470 20250429 125400 116411622 1665 1665 1665 1665 0
471 20250429 125300 116411622 1665 1664 1665 1664 59
472 20250429 125200 116313437 1664 1664 1664 1664 62
473 20250429 125100 116210269 1664 1664 1664 1664 16
474 20250429 125000 116183645 1664 1664 1664 1664 0
475 20250429 124900 116183645 1664 1664 1664 1664 6
476 20250429 124800 116173661 1658 1658 1658 1658 0
477 20250429 124700 116173661 1658 1658 1658 1658 0
478 20250429 124600 116173661 1658 1658 1658 1658 0
479 20250429 124500 116173661 1658 1658 1658 1658 0
480 20250429 124400 116173661 1658 1658 1658 1658 35
481 20250429 124300 116115631 1658 1658 1658 1658 0
482 20250429 124200 116115631 1658 1658 1658 1658 84
483 20250429 124100 115976359 1658 1658 1658 1658 1015
484 20250429 124000 114293489 1658 1658 1658 1658 0
485 20250429 123900 114293489 1658 1659 1659 1657 189
486 20250429 123800 113980170 1659 1659 1659 1659 0
487 20250429 123700 113980170 1659 1661 1661 1659 170
488 20250429 123600 113698122 1668 1668 1668 1668 0
489 20250429 123500 113698122 1668 1668 1668 1668 0
490 20250429 123400 113698122 1668 1668 1668 1668 0
491 20250429 123300 113698122 1668 1660 1668 1660 161
492 20250429 123200 113430774 1664 1664 1664 1664 0
493 20250429 123100 113430774 1664 1664 1664 1664 0
494 20250429 123000 113430774 1664 1664 1664 1664 243
495 20250429 122900 113026422 1664 1664 1664 1664 0
496 20250429 122800 113026422 1664 1664 1664 1664 0
497 20250429 122700 113026422 1664 1668 1668 1664 150
498 20250429 122600 112776302 1668 1664 1668 1660 2061
499 20250429 122500 109351132 1668 1668 1668 1668 0
500 20250429 122400 109351132 1668 1665 1668 1665 357
501 20250429 122300 108756637 1668 1668 1668 1668 0
502 20250429 122200 108756637 1668 1668 1668 1668 0
503 20250429 122100 108756637 1668 1668 1668 1668 0
504 20250429 122000 108756637 1668 1668 1668 1668 30
505 20250429 121900 108706597 1668 1668 1668 1668 0
506 20250429 121800 108706597 1668 1668 1668 1668 0
507 20250429 121700 108706597 1668 1668 1668 1668 2
508 20250429 121600 108703261 1668 1668 1668 1668 0
509 20250429 121500 108703261 1668 1668 1668 1668 0
510 20250429 121400 108703261 1668 1668 1668 1668 0
511 20250429 121300 108703261 1668 1668 1668 1668 0
512 20250429 121200 108703261 1668 1668 1668 1668 0
513 20250429 121100 108703261 1668 1668 1668 1668 1
514 20250429 121000 108701593 1668 1668 1668 1668 0
515 20250429 120900 108701593 1668 1668 1668 1668 5970
516 20250429 120800 98743633 1665 1665 1665 1665 0
517 20250429 120700 98743633 1665 1665 1665 1665 0
518 20250429 120600 98743633 1665 1665 1665 1665 5
519 20250429 120500 98735308 1665 1665 1665 1665 2
520 20250429 120400 98731978 1665 1665 1665 1665 53
521 20250429 120300 98643733 1668 1668 1668 1668 0
522 20250429 120200 98643733 1668 1668 1668 1668 0
523 20250429 120100 98643733 1668 1668 1668 1668 0
524 20250429 120000 98643733 1668 1668 1668 1667 198
525 20250429 115900 98313655 1668 1668 1668 1668 43
526 20250429 115800 98241931 1668 1668 1668 1668 0
527 20250429 115700 98241931 1668 1668 1668 1668 0
528 20250429 115600 98241931 1668 1668 1668 1668 0
529 20250429 115500 98241931 1668 1668 1668 1668 0
530 20250429 115400 98241931 1668 1668 1668 1668 0
531 20250429 115300 98241931 1668 1668 1668 1668 1
532 20250429 115200 98240263 1668 1668 1668 1668 1
533 20250429 115100 98238595 1667 1667 1667 1667 5
534 20250429 115000 98230260 1668 1668 1668 1668 0
535 20250429 114900 98230260 1668 1668 1668 1668 0
536 20250429 114800 98230260 1668 1668 1668 1668 0
537 20250429 114700 98230260 1668 1668 1668 1668 0
538 20250429 114600 98230260 1668 1668 1668 1668 0
539 20250429 114500 98230260 1668 1668 1668 1668 10
540 20250429 114400 98213580 1668 1668 1668 1668 0
541 20250429 114300 98213580 1668 1668 1668 1668 20
542 20250429 114200 98180220 1668 1668 1668 1668 8
543 20250429 114100 98166876 1668 1668 1668 1668 0
544 20250429 114000 98166876 1668 1668 1668 1668 18
545 20250429 113900 98136852 1668 1668 1668 1668 0
546 20250429 113800 98136852 1668 1668 1668 1668 150
547 20250429 113700 97886652 1668 1668 1668 1668 4
548 20250429 113600 97879980 1668 1668 1668 1668 0
549 20250429 113500 97879980 1668 1668 1668 1668 431
550 20250429 113400 97161072 1668 1663 1668 1663 4638
551 20250429 113300 89439763 1662 1662 1662 1662 0
552 20250429 113200 89439763 1662 1662 1662 1662 0
553 20250429 113100 89439763 1662 1662 1662 1662 0
554 20250429 113000 89439763 1662 1662 1662 1662 88
555 20250429 112900 89293507 1662 1662 1662 1662 512
556 20250429 112800 88442563 1660 1660 1660 1660 1
557 20250429 112700 88440903 1660 1660 1660 1660 100
558 20250429 112600 88274903 1663 1663 1663 1663 479
559 20250429 112500 87478326 1663 1663 1663 1663 0
560 20250429 112400 87478326 1663 1661 1663 1661 1519
561 20250429 112300 84954075 1661 1661 1661 1661 233
562 20250429 112200 84567062 1660 1660 1660 1660 0
563 20250429 112100 84567062 1660 1660 1660 1660 0
564 20250429 112000 84567062 1660 1660 1660 1660 2041
565 20250429 111900 81179002 1660 1660 1660 1660 0
566 20250429 111800 81179002 1660 1660 1660 1660 0
567 20250429 111700 81179002 1660 1660 1660 1660 0
568 20250429 111600 81179002 1660 1660 1660 1660 0
569 20250429 111500 81179002 1660 1660 1660 1660 0
570 20250429 111400 81179002 1660 1660 1660 1660 62
571 20250429 111300 81076082 1660 1660 1660 1660 0
572 20250429 111200 81076082 1660 1660 1660 1660 0
573 20250429 111100 81076082 1660 1660 1660 1660 1
574 20250429 111000 81074422 1660 1660 1660 1660 0
575 20250429 110900 81074422 1660 1660 1660 1660 0
576 20250429 110800 81074422 1660 1660 1660 1660 0
577 20250429 110700 81074422 1660 1660 1660 1660 0
578 20250429 110600 81074422 1660 1660 1660 1660 0
579 20250429 110500 81074422 1660 1660 1660 1660 141
580 20250429 110400 80840362 1660 1660 1660 1660 166
581 20250429 110300 80564802 1660 1661 1661 1660 29
582 20250429 110200 80516635 1661 1661 1661 1661 0
583 20250429 110100 80516635 1661 1661 1661 1661 1
584 20250429 110000 80514974 1661 1661 1661 1661 0
585 20250429 105900 80514974 1661 1661 1661 1661 0
586 20250429 105800 80514974 1661 1661 1661 1661 0
587 20250429 105700 80514974 1661 1661 1661 1661 0
588 20250429 105600 80514974 1661 1661 1661 1661 0
589 20250429 105500 80514974 1661 1660 1661 1660 11430
590 20250429 105400 61540582 1661 1661 1661 1661 0
591 20250429 105300 61540582 1661 1661 1661 1661 3
592 20250429 105200 61535599 1661 1661 1661 1661 1
593 20250429 105100 61533938 1661 1661 1661 1661 0
594 20250429 105000 61533938 1661 1661 1661 1660 1567
595 20250429 104900 58932669 1665 1665 1665 1665 482
596 20250429 104800 58130139 1662 1662 1662 1662 180
597 20250429 104700 57830979 1665 1665 1665 1665 87
598 20250429 104600 57686124 1665 1664 1665 1664 1405
599 20250429 104500 55347151 1664 1664 1664 1664 0
600 20250429 104400 55347151 1664 1664 1664 1664 0
601 20250429 104300 55347151 1664 1664 1664 1664 0
602 20250429 104200 55347151 1664 1664 1664 1664 0
603 20250429 104100 55347151 1664 1664 1664 1664 355
604 20250429 104000 54756431 1665 1662 1665 1662 2301
605 20250429 103900 50930354 1662 1662 1662 1662 1
606 20250429 103800 50928692 1662 1662 1662 1662 0
607 20250429 103700 50928692 1662 1662 1662 1662 0
608 20250429 103600 50928692 1662 1662 1662 1662 0
609 20250429 103500 50928692 1662 1660 1662 1660 92
610 20250429 103400 50775872 1662 1662 1662 1662 0
611 20250429 103300 50775872 1662 1662 1662 1662 0
612 20250429 103200 50775872 1662 1662 1662 1662 109
613 20250429 103100 50594714 1662 1662 1662 1662 31
614 20250429 103000 50543192 1662 1662 1662 1662 0
615 20250429 102900 50543192 1662 1662 1662 1662 0
616 20250429 102800 50543192 1662 1662 1662 1662 6
617 20250429 102700 50533220 1662 1662 1662 1662 0
618 20250429 102600 50533220 1662 1662 1662 1662 0
619 20250429 102500 50533220 1662 1662 1662 1662 10
620 20250429 102400 50516600 1662 1662 1662 1662 0
621 20250429 102300 50516600 1662 1662 1662 1662 0
622 20250429 102200 50516600 1662 1662 1662 1662 0
623 20250429 102100 50516600 1662 1662 1662 1662 110
624 20250429 102000 50333780 1662 1662 1662 1662 0
625 20250429 101900 50333780 1662 1662 1662 1662 0
626 20250429 101800 50333780 1662 1662 1662 1662 11
627 20250429 101700 50315498 1662 1662 1662 1662 0
628 20250429 101600 50315498 1662 1662 1662 1662 34
629 20250429 101500 50258990 1662 1662 1662 1662 3
630 20250429 101400 50254004 1663 1663 1663 1663 55
631 20250429 101300 50162539 1663 1660 1663 1660 181
632 20250429 101200 49861889 1661 1661 1661 1661 134
633 20250429 101100 49639315 1660 1660 1660 1660 0
634 20250429 101000 49639315 1660 1660 1660 1660 109
635 20250429 100900 49458375 1660 1660 1660 1660 0
636 20250429 100800 49458375 1660 1655 1660 1655 107
637 20250429 100700 49281183 1655 1655 1656 1655 22
638 20250429 100600 49244772 1655 1660 1660 1655 632
639 20250429 100500 48198787 1660 1660 1660 1660 0
640 20250429 100400 48198787 1660 1660 1660 1660 0
641 20250429 100300 48198787 1660 1660 1660 1660 2
642 20250429 100200 48195467 1661 1661 1661 1661 1
643 20250429 100100 48193806 1654 1654 1654 1654 10
644 20250429 100000 48177266 1661 1661 1661 1661 1
645 20250429 095900 48175605 1654 1654 1654 1654 0
646 20250429 095800 48175605 1654 1655 1661 1654 499
647 20250429 095700 47349923 1661 1661 1661 1661 0
648 20250429 095600 47349923 1661 1661 1661 1661 0
649 20250429 095500 47349923 1661 1661 1661 1661 0
650 20250429 095400 47349923 1661 1657 1661 1654 408
651 20250429 095300 46674381 1658 1658 1658 1658 11
652 20250429 095200 46656143 1658 1659 1661 1658 604
653 20250429 095100 45654448 1661 1660 1661 1658 815
654 20250429 095000 44301973 1661 1661 1661 1661 16
655 20250429 094900 44275397 1661 1663 1665 1661 1475
656 20250429 094800 41824695 1665 1665 1665 1665 0
657 20250429 094700 41824695 1665 1665 1665 1665 0
658 20250429 094600 41824695 1665 1668 1668 1665 44
659 20250429 094500 41751393 1668 1668 1668 1668 44
660 20250429 094400 41678001 1668 1668 1668 1668 77
661 20250429 094300 41549565 1668 1667 1668 1667 29
662 20250429 094200 41501220 1668 1668 1668 1668 0
663 20250429 094100 41501220 1668 1668 1668 1668 0
664 20250429 094000 41501220 1668 1668 1668 1668 0
665 20250429 093900 41501220 1668 1664 1668 1663 341
666 20250429 093800 40933902 1668 1668 1668 1665 12
667 20250429 093700 40913898 1665 1665 1665 1665 0
668 20250429 093600 40913898 1665 1665 1665 1665 48
669 20250429 093500 40833978 1668 1668 1668 1668 0
670 20250429 093400 40833978 1668 1668 1668 1668 0
671 20250429 093300 40833978 1668 1668 1668 1668 79
672 20250429 093200 40702206 1668 1668 1668 1668 5
673 20250429 093100 40693866 1668 1668 1668 1668 0
674 20250429 093000 40693866 1668 1668 1668 1668 0
675 20250429 092900 40693866 1668 1666 1668 1664 337
676 20250429 092800 40132844 1666 1666 1666 1666 174
677 20250429 092700 39842960 1668 1667 1669 1666 212
678 20250429 092600 39489642 1669 1669 1669 1668 261
679 20250429 092500 39054229 1669 1669 1669 1668 1080
680 20250429 092400 37251712 1670 1670 1670 1670 1
681 20250429 092300 37250042 1670 1671 1671 1667 411
682 20250429 092200 36564555 1670 1671 1671 1670 127
683 20250429 092100 36352428 1671 1670 1671 1667 270
684 20250429 092000 35901484 1670 1666 1670 1666 62
685 20250429 091900 35798156 1665 1666 1666 1665 226
686 20250429 091800 35421746 1667 1673 1673 1667 186
687 20250429 091700 35111417 1673 1668 1674 1668 69
688 20250429 091600 34996214 1674 1674 1674 1674 127
689 20250429 091500 34783616 1674 1667 1674 1667 642
690 20250429 091400 33712185 1666 1673 1675 1666 251
691 20250429 091300 33292849 1673 1670 1673 1670 745
692 20250429 091200 32046515 1670 1670 1670 1664 2419
693 20250429 091100 28013402 1670 1680 1683 1670 1100
694 20250429 091000 26172130 1680 1675 1685 1675 3178
695 20250429 090900 20840013 1675 1672 1675 1672 1600
696 20250429 090800 18163013 1669 1659 1669 1659 5322
697 20250429 090700 9295225 1663 1663 1663 1659 364
698 20250429 090600 8690457 1666 1666 1666 1666 21
699 20250429 090500 8655471 1666 1656 1666 1656 48
700 20250429 090400 8575617 1661 1658 1661 1658 1315
701 20250429 090300 6394432 1658 1658 1658 1658 0
702 20250429 090200 6394432 1658 1658 1658 1650 405
703 20250429 090100 5726012 1658 1658 1658 1658 35
704 20250429 090000 5667982 1658 1650 1658 1650 3435