Update 2025-04-29 2740 candle_min
This commit is contained in:
705
281740/min/candle-20250429.csv
Normal file
705
281740/min/candle-20250429.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,204200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,204100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,204000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,203900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,203800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,203700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,203600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,203500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,203400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,203300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,203200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,203100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,203000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,202900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,202800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,202700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,202600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,202500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,202400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,202300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,202200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,202100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,202000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,201900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,201800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,201700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,201600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,201500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,201400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,201300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,201200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,201100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,201000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,200900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,200800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,200700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,200600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,200500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,200400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,200300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,200200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,200100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,200000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,195900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,195800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,195700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,195600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,195500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,195400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,195300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,195200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,195100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,195000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,194900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,194800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,194700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,194600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,194500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,194400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,194300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,194200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,194100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,194000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,193900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,193800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,193700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,193600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,193500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,193400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,193300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,193200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,193100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,193000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,192900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,192800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,192700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,192600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,192500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,192400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,192300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,192200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,192100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,192000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,191900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,191800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,191700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,191600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,191500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,191400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,191300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,191200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,191100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,191000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,190900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,190800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,190700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,190600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,190500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,190400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,190300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,190200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,190100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,190000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,185900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,185800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,185700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,185600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,185500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,185400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,185300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,185200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,185100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,185000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,184900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,184800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,184700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,184600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,184500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,184400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,184300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,184200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,184100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,184000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,183900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,183800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,183700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,183600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,183500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,183400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,183300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,183200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,183100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,183000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,182900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,182800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,182700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,182600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,182500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,182400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,182300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,182200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,182100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,182000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,181900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,181800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,181700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,181600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,181500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,181400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,181300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,181200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,181100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,181000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,180900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,180800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,180700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,180600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,180500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,180400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,180300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,180200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,180100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,180000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,175900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,175800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,175700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,175600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,175500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,175400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,175300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,175200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,175100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,175000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,174900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,174800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,174700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,174600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,174500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,174400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,174300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,174200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,174100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,174000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,173900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,173800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,173700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,173600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,173500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,173400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,173300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,173200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,173100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,173000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,172900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,172800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,172700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,172600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,172500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,172400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,172300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,172200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,172100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,172000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,171900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,171800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,171700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,171600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,171500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,171400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,171300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,171200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,171100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,171000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,170900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,170800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,170700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,170600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,170500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,170400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,170300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,170200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,170100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,170000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,165900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,165800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,165700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,165600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,165500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,165400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,165300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,165200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,165100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,165000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,164900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,164800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,164700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,164600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,164500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,164400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,164300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,164200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,164100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,164000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,163900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,163800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,163700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,163600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,163500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,163400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,163300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,163200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,163100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,163000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,162900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,162800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,162700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,162600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,162500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,162400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,162300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,162200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,162100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,162000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,161900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,161800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,161700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,161600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,161500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,161400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,161300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,161200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,161100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,161000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,160900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,160800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,160700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,160600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,160500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,160400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,160300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,160200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,160100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,160000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,155900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,155800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,155700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,155600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,155500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,155400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,155300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,155200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,155100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,155000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,154900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,154800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,154700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,154600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,154500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,154400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,154300,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,154200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,154100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,154000,2762445110,13200,13200,13200,13200,0
|
||||
20250429,153900,2762445110,13200,13200,13200,13200,0
|
||||
20250429,153800,2762445110,13200,13200,13200,13200,0
|
||||
20250429,153700,2762445110,13200,13200,13200,13200,0
|
||||
20250429,153600,2762445110,13200,13200,13200,13200,0
|
||||
20250429,153500,2762445110,13200,13200,13200,13200,0
|
||||
20250429,153400,2762445110,13200,13200,13200,13200,0
|
||||
20250429,153300,2762445110,13200,13200,13200,13200,0
|
||||
20250429,153200,2762445110,13200,13200,13200,13200,0
|
||||
20250429,153100,2762445110,13200,13200,13200,13200,0
|
||||
20250429,153000,2762445110,13200,13200,13200,13200,5617
|
||||
20250429,152900,2688300710,13130,13130,13130,13130,0
|
||||
20250429,152800,2688300710,13130,13130,13130,13130,0
|
||||
20250429,152700,2688300710,13130,13130,13130,13130,0
|
||||
20250429,152600,2688300710,13130,13130,13130,13130,0
|
||||
20250429,152500,2688300710,13130,13130,13130,13130,0
|
||||
20250429,152400,2688300710,13130,13130,13130,13130,0
|
||||
20250429,152300,2688300710,13130,13130,13130,13130,0
|
||||
20250429,152200,2688300710,13130,13130,13130,13130,0
|
||||
20250429,152100,2688300710,13130,13130,13130,13130,0
|
||||
20250429,152000,2688300710,13130,13130,13130,13130,0
|
||||
20250429,151900,2688300710,13130,13150,13180,13130,196
|
||||
20250429,151800,2685723130,13120,13130,13150,13120,587
|
||||
20250429,151700,2678013870,13140,13140,13140,13130,124
|
||||
20250429,151600,2676384560,13140,13150,13150,13140,296
|
||||
20250429,151500,2672494950,13140,13140,13150,13140,264
|
||||
20250429,151400,2669023730,13150,13170,13170,13140,763
|
||||
20250429,151300,2658992800,13160,13170,13170,13160,1071
|
||||
20250429,151200,2644897490,13170,13160,13170,13160,1587
|
||||
20250429,151100,2623999600,13150,13150,13160,13150,119
|
||||
20250429,151000,2622434740,13150,13140,13150,13140,270
|
||||
20250429,150900,2618884290,13140,13140,13140,13130,606
|
||||
20250429,150800,2610922400,13130,13140,13140,13130,57
|
||||
20250429,150700,2610173430,13140,13140,13140,13130,176
|
||||
20250429,150600,2607861700,13140,13130,13140,13130,231
|
||||
20250429,150500,2604828660,13140,13140,13140,13140,5
|
||||
20250429,150400,2604762960,13130,13130,13130,13130,1
|
||||
20250429,150300,2604749830,13130,13130,13140,13130,400
|
||||
20250429,150200,2599494900,13130,13120,13140,13110,126
|
||||
20250429,150100,2597841170,13130,13130,13130,13110,1175
|
||||
20250429,150000,2582422090,13130,13140,13140,13130,5
|
||||
20250429,145900,2582356430,13130,13150,13160,13130,122
|
||||
20250429,145800,2580753110,13150,13150,13150,13140,258
|
||||
20250429,145700,2577361610,13150,13140,13150,13140,731
|
||||
20250429,145600,2567754690,13150,13140,13150,13140,24
|
||||
20250429,145500,2567439290,13140,13140,13140,13130,761
|
||||
20250429,145400,2557441250,13140,13130,13140,13130,26
|
||||
20250429,145300,2557099690,13130,13140,13140,13120,657
|
||||
20250429,145200,2548474270,13140,13140,13140,13140,23
|
||||
20250429,145100,2548172050,13130,13130,13130,13120,758
|
||||
20250429,145000,2538221410,13120,13120,13130,13120,277
|
||||
20250429,144900,2534586800,13130,13140,13140,13130,1096
|
||||
20250429,144800,2520196220,13130,13160,13160,13130,2547
|
||||
20250429,144700,2486706520,13160,13160,13160,13160,133
|
||||
20250429,144600,2484956240,13160,13170,13170,13160,845
|
||||
20250429,144500,2473835940,13170,13170,13170,13170,174
|
||||
20250429,144400,2471544360,13170,13170,13170,13160,24
|
||||
20250429,144300,2471228410,13160,13160,13160,13160,300
|
||||
20250429,144200,2467280410,13160,13170,13170,13160,190
|
||||
20250429,144100,2464779900,13160,13160,13170,13160,951
|
||||
20250429,144000,2452258800,13170,13170,13170,13170,2
|
||||
20250429,143900,2452232460,13170,13170,13170,13160,560
|
||||
20250429,143800,2444858340,13170,13170,13180,13170,214
|
||||
20250429,143700,2442039000,13170,13190,13190,13170,475
|
||||
20250429,143600,2435778320,13190,13210,13210,13190,460
|
||||
20250429,143500,2429705590,13210,13210,13220,13210,349
|
||||
20250429,143400,2425095250,13210,13200,13210,13200,247
|
||||
20250429,143300,2421832760,13200,13190,13200,13190,11
|
||||
20250429,143200,2421687570,13190,13220,13220,13180,872
|
||||
20250429,143100,2410171950,13220,13220,13220,13220,121
|
||||
20250429,143000,2408572330,13210,13200,13210,13200,355
|
||||
20250429,142900,2403885140,13200,13200,13200,13190,180
|
||||
20250429,142800,2401509150,13200,13200,13210,13200,2451
|
||||
20250429,142700,2369152560,13210,13210,13220,13200,608
|
||||
20250429,142600,2361121980,13220,13210,13220,13210,384
|
||||
20250429,142500,2356049160,13210,13210,13210,13200,264
|
||||
20250429,142400,2352562720,13210,13220,13220,13210,982
|
||||
20250429,142300,2339589410,13210,13210,13220,13210,291
|
||||
20250429,142200,2335744280,13210,13260,13260,13210,3963
|
||||
20250429,142100,2283318420,13260,13280,13280,13260,1463
|
||||
20250429,142000,2263911240,13280,13280,13280,13280,361
|
||||
20250429,141900,2259117160,13280,13270,13280,13270,154
|
||||
20250429,141800,2257072550,13280,13290,13300,13280,1014
|
||||
20250429,141700,2243599690,13290,13280,13290,13270,677
|
||||
20250429,141600,2234609120,13270,13280,13280,13270,434
|
||||
20250429,141500,2228847870,13280,13280,13280,13270,714
|
||||
20250429,141400,2219371330,13280,13280,13290,13280,753
|
||||
20250429,141300,2209368630,13280,13280,13280,13270,199
|
||||
20250429,141200,2206727610,13290,13280,13290,13270,1573
|
||||
20250429,141100,2185826210,13280,13280,13280,13270,1454
|
||||
20250429,141000,2166519030,13280,13270,13290,13270,1447
|
||||
20250429,140900,2147305870,13260,13260,13280,13260,1886
|
||||
20250429,140800,2122282950,13260,13240,13270,13230,3703
|
||||
20250429,140700,2073226620,13240,13250,13250,13230,4916
|
||||
20250429,140600,2008135705,13250,13260,13270,13220,5067
|
||||
20250429,140500,1941027435,13260,13200,13260,13200,7239
|
||||
20250429,140400,1845208495,13200,13200,13200,13190,500
|
||||
20250429,140300,1838608505,13200,13200,13200,13200,499
|
||||
20250429,140200,1832021705,13200,13200,13200,13200,794
|
||||
20250429,140100,1821540905,13200,13200,13200,13200,386
|
||||
20250429,140000,1816445705,13200,13200,13210,13200,92
|
||||
20250429,135900,1815231005,13210,13200,13210,13200,341
|
||||
20250429,135800,1810729795,13200,13200,13200,13200,331
|
||||
20250429,135700,1806360595,13210,13210,13210,13210,577
|
||||
20250429,135600,1798738425,13200,13210,13210,13200,134
|
||||
20250429,135500,1796968335,13210,13190,13210,13180,1203
|
||||
20250429,135400,1781086675,13180,13190,13190,13180,589
|
||||
20250429,135300,1773323075,13190,13200,13200,13190,360
|
||||
20250429,135200,1768572565,13200,13190,13200,13190,881
|
||||
20250429,135100,1756950155,13180,13170,13180,13170,151
|
||||
20250429,135000,1754960965,13170,13170,13170,13160,361
|
||||
20250429,134900,1750207095,13170,13180,13180,13170,337
|
||||
20250429,134800,1745768775,13190,13190,13190,13190,8
|
||||
20250429,134700,1745663255,13180,13180,13180,13180,0
|
||||
20250429,134600,1745663255,13180,13180,13180,13180,319
|
||||
20250429,134500,1741458835,13180,13180,13180,13180,298
|
||||
20250429,134400,1737531195,13180,13180,13180,13180,225
|
||||
20250429,134300,1734565695,13180,13180,13180,13170,248
|
||||
20250429,134200,1731297155,13180,13180,13180,13180,5
|
||||
20250429,134100,1731231255,13180,13170,13180,13170,54
|
||||
20250429,134000,1730519545,13170,13170,13170,13170,559
|
||||
20250429,133900,1723157515,13160,13170,13170,13160,25
|
||||
20250429,133800,1722828285,13160,13160,13160,13160,36
|
||||
20250429,133700,1722354525,13170,13170,13170,13170,15
|
||||
20250429,133600,1722156975,13170,13170,13170,13170,117
|
||||
20250429,133500,1720616085,13180,13180,13180,13180,5
|
||||
20250429,133400,1720550185,13170,13180,13180,13170,100
|
||||
20250429,133300,1719232685,13180,13190,13190,13180,190
|
||||
20250429,133200,1716728475,13180,13190,13190,13180,496
|
||||
20250429,133100,1710186735,13190,13180,13190,13180,83
|
||||
20250429,133000,1709092745,13180,13170,13180,13170,463
|
||||
20250429,132900,1702991735,13170,13170,13170,13170,1
|
||||
20250429,132800,1702978565,13180,13170,13180,13170,218
|
||||
20250429,132700,1700107495,13170,13160,13170,13160,1005
|
||||
20250429,132600,1686881505,13150,13150,13150,13150,12
|
||||
20250429,132500,1686723705,13160,13155,13160,13150,282
|
||||
20250429,132400,1683014895,13150,13150,13150,13150,181
|
||||
20250429,132300,1680634745,13150,13150,13150,13150,12
|
||||
20250429,132200,1680476945,13150,13140,13150,13140,83
|
||||
20250429,132100,1679386095,13140,13120,13140,13120,280
|
||||
20250429,132000,1675712175,13120,13110,13120,13110,439
|
||||
20250429,131900,1669955755,13100,13120,13120,13100,523
|
||||
20250429,131800,1663102755,13120,13140,13140,13110,1671
|
||||
20250429,131700,1641166895,13140,13140,13140,13140,0
|
||||
20250429,131600,1641166895,13140,13140,13140,13140,0
|
||||
20250429,131500,1641166895,13140,13140,13140,13140,173
|
||||
20250429,131400,1638893675,13130,13140,13140,13130,28
|
||||
20250429,131300,1638526025,13140,13140,13140,13140,10
|
||||
20250429,131200,1638394625,13140,13140,13140,13140,0
|
||||
20250429,131100,1638394625,13140,13140,13140,13140,11
|
||||
20250429,131000,1638250085,13140,13140,13140,13140,10
|
||||
20250429,130900,1638118685,13140,13130,13140,13130,7
|
||||
20250429,130800,1638026765,13130,13130,13130,13130,0
|
||||
20250429,130700,1638026765,13130,13140,13140,13130,437
|
||||
20250429,130600,1632286825,13140,13140,13140,13140,98
|
||||
20250429,130500,1630999105,13140,13150,13150,13140,221
|
||||
20250429,130400,1628095105,13150,13150,13150,13150,88
|
||||
20250429,130300,1626937905,13160,13150,13160,13150,331
|
||||
20250429,130200,1622584945,13160,13160,13160,13160,0
|
||||
20250429,130100,1622584945,13160,13160,13160,13160,7
|
||||
20250429,130000,1622492825,13160,13160,13160,13160,1
|
||||
20250429,125900,1622479665,13160,13150,13160,13150,183
|
||||
20250429,125800,1620071405,13160,13160,13160,13160,6
|
||||
20250429,125700,1619992445,13160,13160,13170,13160,613
|
||||
20250429,125600,1611925355,13160,13160,13160,13160,16
|
||||
20250429,125500,1611714795,13170,13180,13180,13170,49
|
||||
20250429,125400,1611069415,13170,13180,13180,13170,26
|
||||
20250429,125300,1610726775,13170,13150,13170,13150,768
|
||||
20250429,125200,1600626595,13140,13160,13160,13140,217
|
||||
20250429,125100,1597773825,13160,13160,13160,13160,5
|
||||
20250429,125000,1597708025,13150,13150,13150,13150,0
|
||||
20250429,124900,1597708025,13150,13160,13160,13150,290
|
||||
20250429,124800,1593893725,13160,13160,13160,13160,6
|
||||
20250429,124700,1593814765,13160,13150,13160,13150,6
|
||||
20250429,124600,1593735855,13150,13150,13150,13150,50
|
||||
20250429,124500,1593078355,13150,13150,13150,13150,1
|
||||
20250429,124400,1593065205,13140,13130,13140,13130,142
|
||||
20250429,124300,1591199335,13140,13140,13140,13140,2
|
||||
20250429,124200,1591173055,13130,13120,13130,13110,208
|
||||
20250429,124100,1588445255,13120,13110,13120,13110,95
|
||||
20250429,124000,1587199465,13100,13120,13120,13100,4187
|
||||
20250429,123900,1532320605,13140,13130,13140,13120,264
|
||||
20250429,123800,1528856705,13130,13130,13130,13120,784
|
||||
20250429,123700,1518567545,13130,13130,13130,13130,161
|
||||
20250429,123600,1516453615,13140,13140,13140,13130,366
|
||||
20250429,123500,1511646875,13140,13150,13150,13140,1088
|
||||
20250429,123400,1497350305,13160,13160,13160,13160,5
|
||||
20250429,123300,1497284505,13140,13140,13140,13140,0
|
||||
20250429,123200,1497284505,13140,13150,13150,13140,107
|
||||
20250429,123100,1495877465,13140,13140,13150,13140,106
|
||||
20250429,123000,1494484565,13140,13140,13140,13140,2
|
||||
20250429,122900,1494458285,13140,13140,13140,13140,42
|
||||
20250429,122800,1493906405,13130,13150,13150,13130,501
|
||||
20250429,122700,1487319035,13150,13150,13150,13150,0
|
||||
20250429,122600,1487319035,13150,13150,13150,13150,29
|
||||
20250429,122500,1486937685,13140,13140,13140,13130,228
|
||||
20250429,122400,1483941975,13150,13150,13160,13150,674
|
||||
20250429,122300,1475078865,13140,13140,13140,13140,221
|
||||
20250429,122200,1472174925,13130,13130,13130,13130,145
|
||||
20250429,122100,1470271075,13140,13150,13150,13130,38
|
||||
20250429,122000,1469771755,13140,13150,13150,13140,371
|
||||
20250429,121900,1464894105,13150,13150,13150,13150,7
|
||||
20250429,121800,1464802055,13150,13150,13160,13150,245
|
||||
20250429,121700,1461580005,13140,13140,13140,13140,37
|
||||
20250429,121600,1461093825,13130,13120,13130,13120,384
|
||||
20250429,121500,1456054065,13130,13160,13160,13130,205
|
||||
20250429,121400,1453359265,13160,13140,13160,13120,144
|
||||
20250429,121300,1451467685,13140,13140,13140,13130,265
|
||||
20250429,121200,1447987425,13150,13150,13150,13150,71
|
||||
20250429,121100,1447053775,13150,13160,13160,13150,147
|
||||
20250429,121000,1445120185,13170,13170,13180,13170,63
|
||||
20250429,120900,1444290435,13150,13150,13150,13150,2
|
||||
20250429,120800,1444264135,13180,13160,13180,13160,21
|
||||
20250429,120700,1443987755,13150,13170,13180,13150,527
|
||||
20250429,120600,1437043175,13160,13160,13180,13160,465
|
||||
20250429,120500,1430921005,13170,13170,13170,13170,66
|
||||
20250429,120400,1430051785,13180,13180,13180,13180,6
|
||||
20250429,120300,1429972705,13190,13190,13190,13190,1006
|
||||
20250429,120200,1416703565,13180,13180,13180,13180,598
|
||||
20250429,120100,1408821925,13190,13200,13200,13190,16
|
||||
20250429,120000,1408610835,13200,13190,13200,13190,101
|
||||
20250429,115900,1407277725,13190,13190,13190,13190,152
|
||||
20250429,115800,1405272845,13200,13180,13200,13180,285
|
||||
20250429,115700,1401511905,13180,13200,13200,13180,287
|
||||
20250429,115600,1397727305,13200,13200,13200,13200,0
|
||||
20250429,115500,1397727305,13200,13230,13230,13170,1563
|
||||
20250429,115400,1377058155,13240,13230,13240,13230,992
|
||||
20250429,115300,1363933635,13230,13220,13230,13220,620
|
||||
20250429,115200,1355736435,13220,13210,13220,13210,621
|
||||
20250429,115100,1347527185,13210,13210,13210,13210,74
|
||||
20250429,115000,1346549645,13220,13220,13220,13210,220
|
||||
20250429,114900,1343643245,13210,13200,13210,13200,764
|
||||
20250429,114800,1333555185,13200,13200,13200,13190,197
|
||||
20250429,114700,1330955755,13200,13190,13200,13190,7
|
||||
20250429,114600,1330863365,13180,13190,13200,13170,1267
|
||||
20250429,114500,1314147395,13190,13190,13190,13190,321
|
||||
20250429,114400,1309913405,13200,13200,13200,13200,50
|
||||
20250429,114300,1309253405,13200,13200,13200,13200,30
|
||||
20250429,114200,1308857405,13200,13180,13200,13180,355
|
||||
20250429,114100,1304177295,13170,13190,13190,13170,437
|
||||
20250429,114000,1298417295,13190,13190,13190,13190,141
|
||||
20250429,113900,1296557505,13190,13200,13200,13190,621
|
||||
20250429,113800,1288360335,13210,13200,13210,13200,1204
|
||||
20250429,113700,1272467005,13200,13200,13210,13200,129
|
||||
20250429,113600,1270764135,13210,13220,13220,13210,209
|
||||
20250429,113500,1268002235,13220,13210,13220,13210,29
|
||||
20250429,113400,1267619135,13240,13230,13240,13230,226
|
||||
20250429,113300,1264629095,13230,13230,13230,13230,121
|
||||
20250429,113200,1263028265,13230,13210,13230,13210,1086
|
||||
20250429,113100,1248674445,13200,13210,13210,13200,272
|
||||
20250429,113000,1245081645,13210,13210,13220,13210,1453
|
||||
20250429,112900,1225884305,13220,13230,13240,13220,1023
|
||||
20250429,112800,1212350705,13200,13200,13220,13200,492
|
||||
20250429,112700,1205849785,13190,13210,13210,13190,707
|
||||
20250429,112600,1196516895,13210,13200,13210,13200,279
|
||||
20250429,112500,1192833005,13210,13200,13210,13200,124
|
||||
20250429,112400,1191196115,13200,13200,13200,13200,234
|
||||
20250429,112300,1188107315,13220,13200,13220,13200,428
|
||||
20250429,112200,1182453285,13210,13190,13220,13190,825
|
||||
20250429,112100,1171561335,13190,13180,13190,13180,77
|
||||
20250429,112000,1170546165,13180,13180,13180,13180,13
|
||||
20250429,111900,1170374825,13190,13180,13200,13180,2046
|
||||
20250429,111800,1143399105,13190,13220,13220,13190,818
|
||||
20250429,111700,1132598745,13210,13140,13220,13140,7289
|
||||
20250429,111600,1036550885,13140,13140,13140,13140,0
|
||||
20250429,111500,1036550885,13140,13120,13140,13120,2
|
||||
20250429,111400,1036524625,13110,13120,13120,13110,137
|
||||
20250429,111300,1034728505,13150,13120,13150,13120,212
|
||||
20250429,111200,1031944575,13120,13130,13150,13120,2198
|
||||
20250429,111100,1003059595,13120,13110,13130,13110,652
|
||||
20250429,111000,994505805,13110,13110,13110,13110,60
|
||||
20250429,110900,993719205,13100,13110,13120,13100,306
|
||||
20250429,110800,989706025,13120,13120,13120,13120,63
|
||||
20250429,110700,988879465,13130,13110,13130,13100,472
|
||||
20250429,110600,982691235,13110,13110,13110,13100,859
|
||||
20250429,110500,971437675,13110,13100,13120,13100,857
|
||||
20250429,110400,960197085,13100,13100,13100,13090,532
|
||||
20250429,110300,953227895,13110,13110,13110,13110,110
|
||||
20250429,110200,951785795,13090,13100,13100,13090,18
|
||||
20250429,110100,951550005,13100,13100,13100,13090,133
|
||||
20250429,110000,949807715,13100,13100,13100,13100,29
|
||||
20250429,105900,949427815,13090,13070,13090,13070,143
|
||||
20250429,105800,947556865,13080,13090,13090,13080,184
|
||||
20250429,105700,945150115,13090,13090,13090,13090,96
|
||||
20250429,105600,943893475,13090,13090,13090,13090,60
|
||||
20250429,105500,943108075,13090,13090,13090,13090,12
|
||||
20250429,105400,942950995,13090,13100,13100,13090,353
|
||||
20250429,105300,938330185,13100,13100,13100,13090,273
|
||||
20250429,105200,934754885,13090,13090,13090,13090,0
|
||||
20250429,105100,934754885,13090,13100,13100,13090,6
|
||||
20250429,105000,934676335,13100,13120,13120,13100,17
|
||||
20250429,104900,934453475,13100,13120,13120,13100,117
|
||||
20250429,104800,932919155,13130,13130,13130,13130,10
|
||||
20250429,104700,932787855,13130,13100,13130,13100,498
|
||||
20250429,104600,926258085,13100,13100,13100,13100,46
|
||||
20250429,104500,925655485,13100,13100,13100,13090,181
|
||||
20250429,104400,923285065,13090,13100,13100,13090,92
|
||||
20250429,104300,922079875,13090,13100,13100,13090,19
|
||||
20250429,104200,921831155,13100,13090,13100,13090,41
|
||||
20250429,104100,921294455,13100,13090,13100,13090,356
|
||||
20250429,104000,916633155,13090,13090,13090,13090,51
|
||||
20250429,103900,915965565,13100,13100,13100,13100,0
|
||||
20250429,103800,915965565,13100,13100,13100,13070,27
|
||||
20250429,103700,915611895,13100,13100,13100,13100,104
|
||||
20250429,103600,914249495,13050,13110,13110,13050,255
|
||||
20250429,103500,910913505,13110,13100,13110,13100,153
|
||||
20250429,103400,908908495,13110,13110,13110,13110,57
|
||||
20250429,103300,908161225,13110,13110,13110,13110,0
|
||||
20250429,103200,908161225,13110,13100,13110,13100,90
|
||||
20250429,103100,906982105,13100,13100,13100,13100,210
|
||||
20250429,103000,904231105,13100,13080,13100,13080,15
|
||||
20250429,102900,904034785,13090,13110,13110,13090,116
|
||||
20250429,102800,902514265,13110,13110,13110,13110,0
|
||||
20250429,102700,902514265,13110,13110,13120,13110,12
|
||||
20250429,102600,902356885,13110,13090,13110,13090,10
|
||||
20250429,102500,902225805,13120,13110,13120,13100,134
|
||||
20250429,102400,900470315,13120,13120,13120,13120,191
|
||||
20250429,102300,897964395,13120,13120,13120,13120,35
|
||||
20250429,102200,897505195,13120,13120,13120,13100,52
|
||||
20250429,102100,896823865,13120,13120,13120,13120,8
|
||||
20250429,102000,896718905,13120,13100,13120,13100,275
|
||||
20250429,101900,893113465,13090,13120,13120,13090,59
|
||||
20250429,101800,892340175,13130,13120,13130,13120,26
|
||||
20250429,101700,891998855,13120,13120,13120,13120,8
|
||||
20250429,101600,891893895,13120,13120,13120,13120,2
|
||||
20250429,101500,891867655,13130,13070,13130,13030,423
|
||||
20250429,101400,886341125,13140,13140,13140,13140,380
|
||||
20250429,101300,881347925,13140,13110,13140,13100,1960
|
||||
20250429,101200,855669445,13110,13120,13140,13110,820
|
||||
20250429,101100,844910725,13150,13150,13160,13150,672
|
||||
20250429,101000,836073915,13140,13120,13140,13120,1745
|
||||
20250429,100900,813161075,13120,13110,13120,13070,267
|
||||
20250429,100800,809661595,13120,13120,13130,13120,1280
|
||||
20250429,100700,792860445,13120,13110,13120,13100,238
|
||||
20250429,100600,789739145,13120,13110,13120,13110,182
|
||||
20250429,100500,787353115,13100,13110,13110,13100,9
|
||||
20250429,100400,787235195,13110,13120,13120,13010,3572
|
||||
20250429,100300,740643555,13110,13110,13120,13110,69
|
||||
20250429,100200,739738295,13120,13100,13120,13070,1802
|
||||
20250429,100100,716159925,13100,13100,13100,13100,102
|
||||
20250429,100000,714823725,13100,13100,13100,13090,34
|
||||
20250429,095900,714378335,13100,13100,13100,13100,69
|
||||
20250429,095800,713474435,13080,13100,13100,13080,196
|
||||
20250429,095700,710910235,13110,13090,13110,13090,316
|
||||
20250429,095600,706772365,13090,13090,13090,13090,297
|
||||
20250429,095500,702884635,13100,13120,13120,13100,537
|
||||
20250429,095400,695848855,13120,13110,13120,13110,901
|
||||
20250429,095300,684034465,13110,13120,13120,13110,82
|
||||
20250429,095200,682958655,13100,13100,13110,13100,174
|
||||
20250429,095100,680678155,13100,13110,13110,13100,198
|
||||
20250429,095000,678083465,13100,13110,13110,13100,364
|
||||
20250429,094900,673312915,13110,13130,13130,13110,125
|
||||
20250429,094800,671672785,13130,13140,13140,13130,13
|
||||
20250429,094700,671502085,13120,13130,13140,13120,74
|
||||
20250429,094600,670530145,13130,13130,13130,13130,0
|
||||
20250429,094500,670530145,13130,13120,13150,13120,1145
|
||||
20250429,094400,655493025,13120,13100,13130,13100,163
|
||||
20250429,094300,653355225,13100,13130,13130,13100,339
|
||||
20250429,094200,648910330,13130,13130,13130,13110,191
|
||||
20250429,094100,646402540,13110,13110,13120,13100,1090
|
||||
20250429,094000,632107990,13100,13120,13120,13100,404
|
||||
20250429,093900,626813450,13120,13130,13130,13120,551
|
||||
20250429,093800,619581800,13120,13130,13130,13120,427
|
||||
20250429,093700,613977950,13150,13130,13160,13130,1072
|
||||
20250429,093600,599891020,13130,13130,13140,13120,794
|
||||
20250429,093500,589465820,13130,13150,13150,13130,608
|
||||
20250429,093400,581478440,13160,13160,13180,13150,1064
|
||||
20250429,093300,567473020,13170,13100,13180,13100,3339
|
||||
20250429,093200,523582290,13090,13100,13100,13090,462
|
||||
20250429,093100,517530190,13110,13100,13110,13100,325
|
||||
20250429,093000,513270620,13120,13070,13140,13040,4870
|
||||
20250429,092900,449454550,13060,13060,13060,13050,582
|
||||
20250429,092800,441858450,13060,13060,13070,13060,169
|
||||
20250429,092700,439650780,13050,13050,13050,13050,433
|
||||
20250429,092600,434000130,13040,13060,13060,13040,258
|
||||
20250429,092500,430634810,13060,13040,13060,13040,294
|
||||
20250429,092400,426799760,13040,13030,13040,13020,618
|
||||
20250429,092300,418746460,13020,13010,13020,13010,220
|
||||
20250429,092200,415883450,13020,13030,13040,13020,680
|
||||
20250429,092100,407026170,13030,13040,13050,13030,418
|
||||
20250429,092000,401576580,13050,13040,13050,13040,27
|
||||
20250429,091900,401224420,13050,13040,13060,13040,1216
|
||||
20250429,091800,385352670,13070,13050,13070,13040,1857
|
||||
20250429,091700,361111760,13020,13080,13080,13020,708
|
||||
20250429,091600,351874510,13090,13090,13090,13080,697
|
||||
20250429,091500,342752780,13090,13070,13090,13070,1287
|
||||
20250429,091400,325923290,13080,13060,13080,13050,691
|
||||
20250429,091300,316898470,13060,13070,13070,13050,317
|
||||
20250429,091200,312759010,13070,13090,13100,13070,1413
|
||||
20250429,091100,294264660,13090,13110,13110,13080,2903
|
||||
20250429,091000,256248510,13120,13120,13130,13080,2656
|
||||
20250429,090900,221406920,13130,13100,13130,13080,2849
|
||||
20250429,090800,184045400,13090,13020,13120,13020,4556
|
||||
20250429,090700,124441700,13020,13000,13020,12990,1195
|
||||
20250429,090600,108893420,12970,13010,13010,12970,1855
|
||||
20250429,090500,84823080,12990,13030,13030,12990,245
|
||||
20250429,090400,81635100,13030,13000,13040,13000,885
|
||||
20250429,090300,70113870,13000,13020,13020,13000,314
|
||||
20250429,090200,66029870,13000,12980,13030,12970,830
|
||||
20250429,090100,55243460,13000,13080,13080,13000,515
|
||||
20250429,090000,48528860,13080,12970,13080,12970,3674
|
||||
|
Reference in New Issue
Block a user