Update 2025-04-29 2740 candle_min
This commit is contained in:
705
281820/min/candle-20250429.csv
Normal file
705
281820/min/candle-20250429.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,204200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,204100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,204000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,203900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,203800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,203700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,203600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,203500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,203400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,203300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,203200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,203100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,203000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,202900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,202800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,202700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,202600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,202500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,202400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,202300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,202200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,202100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,202000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,201900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,201800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,201700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,201600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,201500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,201400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,201300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,201200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,201100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,201000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,200900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,200800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,200700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,200600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,200500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,200400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,200300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,200200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,200100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,200000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,195900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,195800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,195700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,195600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,195500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,195400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,195300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,195200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,195100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,195000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,194900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,194800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,194700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,194600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,194500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,194400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,194300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,194200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,194100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,194000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,193900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,193800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,193700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,193600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,193500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,193400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,193300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,193200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,193100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,193000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,192900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,192800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,192700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,192600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,192500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,192400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,192300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,192200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,192100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,192000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,191900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,191800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,191700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,191600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,191500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,191400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,191300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,191200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,191100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,191000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,190900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,190800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,190700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,190600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,190500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,190400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,190300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,190200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,190100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,190000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,185900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,185800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,185700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,185600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,185500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,185400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,185300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,185200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,185100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,185000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,184900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,184800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,184700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,184600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,184500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,184400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,184300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,184200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,184100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,184000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,183900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,183800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,183700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,183600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,183500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,183400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,183300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,183200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,183100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,183000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,182900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,182800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,182700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,182600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,182500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,182400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,182300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,182200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,182100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,182000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,181900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,181800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,181700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,181600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,181500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,181400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,181300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,181200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,181100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,181000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,180900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,180800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,180700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,180600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,180500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,180400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,180300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,180200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,180100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,180000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,175900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,175800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,175700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,175600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,175500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,175400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,175300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,175200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,175100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,175000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,174900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,174800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,174700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,174600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,174500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,174400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,174300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,174200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,174100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,174000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,173900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,173800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,173700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,173600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,173500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,173400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,173300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,173200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,173100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,173000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,172900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,172800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,172700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,172600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,172500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,172400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,172300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,172200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,172100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,172000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,171900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,171800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,171700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,171600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,171500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,171400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,171300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,171200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,171100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,171000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,170900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,170800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,170700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,170600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,170500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,170400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,170300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,170200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,170100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,170000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,165900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,165800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,165700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,165600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,165500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,165400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,165300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,165200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,165100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,165000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,164900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,164800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,164700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,164600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,164500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,164400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,164300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,164200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,164100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,164000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,163900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,163800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,163700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,163600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,163500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,163400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,163300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,163200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,163100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,163000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,162900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,162800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,162700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,162600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,162500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,162400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,162300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,162200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,162100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,162000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,161900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,161800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,161700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,161600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,161500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,161400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,161300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,161200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,161100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,161000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,160900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,160800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,160700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,160600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,160500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,160400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,160300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,160200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,160100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,160000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,155900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,155800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,155700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,155600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,155500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,155400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,155300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,155200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,155100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,155000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,154900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,154800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,154700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,154600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,154500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,154400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,154300,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,154200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,154100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,154000,3671748875,26100,26100,26100,26100,0
|
||||
20250429,153900,3671748875,26100,26100,26100,26100,0
|
||||
20250429,153800,3671748875,26100,26100,26100,26100,0
|
||||
20250429,153700,3671748875,26100,26100,26100,26100,0
|
||||
20250429,153600,3671748875,26100,26100,26100,26100,0
|
||||
20250429,153500,3671748875,26100,26100,26100,26100,0
|
||||
20250429,153400,3671748875,26100,26100,26100,26100,0
|
||||
20250429,153300,3671748875,26100,26100,26100,26100,0
|
||||
20250429,153200,3671748875,26100,26100,26100,26100,0
|
||||
20250429,153100,3671748875,26100,26100,26100,26100,0
|
||||
20250429,153000,3671748875,26100,26100,26100,26100,2816
|
||||
20250429,152900,3598251275,26100,26100,26100,26100,0
|
||||
20250429,152800,3598251275,26100,26100,26100,26100,0
|
||||
20250429,152700,3598251275,26100,26100,26100,26100,0
|
||||
20250429,152600,3598251275,26100,26100,26100,26100,0
|
||||
20250429,152500,3598251275,26100,26100,26100,26100,0
|
||||
20250429,152400,3598251275,26100,26100,26100,26100,0
|
||||
20250429,152300,3598251275,26100,26100,26100,26100,0
|
||||
20250429,152200,3598251275,26100,26100,26100,26100,0
|
||||
20250429,152100,3598251275,26100,26100,26100,26100,0
|
||||
20250429,152000,3598251275,26100,26100,26100,26100,0
|
||||
20250429,151900,3598251275,26100,26100,26150,26050,531
|
||||
20250429,151800,3584388025,26100,26050,26100,26050,298
|
||||
20250429,151700,3576611275,26100,26100,26100,26050,374
|
||||
20250429,151600,3566850625,26050,26050,26100,26050,423
|
||||
20250429,151500,3555820375,26100,26050,26100,26050,294
|
||||
20250429,151400,3548149050,26100,26000,26100,26000,836
|
||||
20250429,151300,3526360500,26050,26000,26050,26000,237
|
||||
20250429,151200,3520186700,26050,26000,26050,26000,218
|
||||
20250429,151100,3514507850,26050,26050,26050,26050,349
|
||||
20250429,151000,3505416400,26100,25950,26100,25950,394
|
||||
20250429,150900,3495159000,26000,26050,26075,25950,1086
|
||||
20250429,150800,3466919500,26050,26050,26075,26000,669
|
||||
20250429,150700,3449493750,26075,26100,26150,26075,308
|
||||
20250429,150600,3441453025,26100,26100,26150,26100,363
|
||||
20250429,150500,3431968775,26150,26100,26150,26050,646
|
||||
20250429,150400,3415104625,26200,26150,26200,26100,1062
|
||||
20250429,150300,3387330325,26150,26150,26150,26100,238
|
||||
20250429,150200,3381106825,26150,26150,26150,26100,396
|
||||
20250429,150100,3370755025,26150,26150,26150,26150,274
|
||||
20250429,150000,3363589925,26150,26150,26150,26100,214
|
||||
20250429,145900,3357993875,26150,26150,26150,26100,609
|
||||
20250429,145800,3342083225,26150,26150,26150,26100,221
|
||||
20250429,145700,3336305175,26150,26150,26150,26100,179
|
||||
20250429,145600,3331627325,26100,26100,26150,26100,411
|
||||
20250429,145500,3320882175,26150,26100,26150,26100,326
|
||||
20250429,145400,3312357625,26150,26100,26150,26100,362
|
||||
20250429,145300,3302898675,26150,26150,26150,26100,337
|
||||
20250429,145200,3294093975,26150,26100,26150,26050,460
|
||||
20250429,145100,3282098625,26150,26100,26150,26100,462
|
||||
20250429,145000,3270027075,26100,26100,26150,26100,273
|
||||
20250429,144900,3262901175,26150,26150,26150,26100,237
|
||||
20250429,144800,3256709475,26100,26100,26100,26050,492
|
||||
20250429,144700,3243875175,26100,26100,26100,26050,264
|
||||
20250429,144600,3236985775,26100,26150,26150,26050,2371
|
||||
20250429,144500,3175136775,26150,26150,26150,26150,374
|
||||
20250429,144400,3165356675,26150,26150,26150,26150,187
|
||||
20250429,144300,3160466625,26150,26150,26150,26150,188
|
||||
20250429,144200,3155550425,26150,26150,26150,26150,534
|
||||
20250429,144100,3141586325,26150,26150,26150,26100,350
|
||||
20250429,144000,3132439325,26100,26150,26150,26100,540
|
||||
20250429,143900,3118337775,26150,26150,26150,26100,297
|
||||
20250429,143800,3110572275,26150,26100,26150,26100,224
|
||||
20250429,143700,3104717525,26100,26100,26100,26100,364
|
||||
20250429,143600,3095217125,26100,26100,26100,26100,188
|
||||
20250429,143500,3090310325,26100,26050,26100,26050,321
|
||||
20250429,143400,3081932275,26100,26150,26150,26100,241
|
||||
20250429,143300,3075639725,26150,26100,26150,26100,283
|
||||
20250429,143200,3068252875,26100,26100,26100,26050,272
|
||||
20250429,143100,3061153725,26100,26100,26100,26100,142
|
||||
20250429,143000,3057447525,26100,26100,26100,26050,337
|
||||
20250429,142900,3048653425,26100,26100,26100,26050,160
|
||||
20250429,142800,3044477475,26100,26150,26150,26100,1630
|
||||
20250429,142700,3001925425,26100,26150,26150,26100,253
|
||||
20250429,142600,2995310475,26150,26150,26150,26100,307
|
||||
20250429,142500,2987282925,26150,26150,26150,26100,287
|
||||
20250429,142400,2979779275,26150,26100,26150,26050,261
|
||||
20250429,142300,2972957775,26100,26050,26100,26050,9691
|
||||
20250429,142200,2720488075,26050,26050,26050,26050,228
|
||||
20250429,142100,2714548675,26050,26050,26050,26050,185
|
||||
20250429,142000,2709729425,26050,26050,26050,26050,446
|
||||
20250429,141900,2698111125,26000,26050,26050,26000,226
|
||||
20250429,141800,2692225050,26050,26050,26050,26000,4835
|
||||
20250429,141700,2566468550,26050,26050,26050,26000,258
|
||||
20250429,141600,2559747850,26050,26050,26050,26050,367
|
||||
20250429,141500,2550187500,26050,26050,26050,26000,219
|
||||
20250429,141400,2544484150,26050,26050,26050,26050,224
|
||||
20250429,141300,2538648950,26050,26050,26050,26050,274
|
||||
20250429,141200,2531511250,26050,26050,26050,26050,575
|
||||
20250429,141100,2516532500,26050,26050,26050,26000,274
|
||||
20250429,141000,2509399800,26050,26050,26100,26050,228
|
||||
20250429,140900,2503455100,26050,26100,26100,26000,723
|
||||
20250429,140800,2484613550,26100,26100,26100,26100,211
|
||||
20250429,140700,2479106450,26100,26150,26150,26100,1622
|
||||
20250429,140600,2436768300,26150,26150,26150,26100,385
|
||||
20250429,140500,2426705550,26150,26150,26150,26150,195
|
||||
20250429,140400,2421606300,26150,26150,26150,26100,209
|
||||
20250429,140300,2416141050,26150,26100,26150,26100,425
|
||||
20250429,140200,2405031450,26100,26100,26100,26100,231
|
||||
20250429,140100,2399002350,26100,26100,26100,26050,1038
|
||||
20250429,140000,2371951300,26100,26150,26150,26100,205
|
||||
20250429,135900,2366596950,26150,26150,26150,26100,545
|
||||
20250429,135800,2352362800,26150,26150,26150,26100,465
|
||||
20250429,135700,2340217150,26100,26150,26150,26100,1687
|
||||
20250429,135600,2296152500,26150,26100,26150,26100,5147
|
||||
20250429,135500,2161740050,26100,26050,26100,26050,5741
|
||||
20250429,135400,2012137400,26050,26050,26050,26000,300
|
||||
20250429,135300,2004322450,26050,26000,26050,26000,3855
|
||||
20250429,135200,1904085500,26000,26000,26000,25950,124
|
||||
20250429,135100,1900861600,26000,26000,26000,26000,201
|
||||
20250429,135000,1895635600,26000,26000,26000,26000,32
|
||||
20250429,134900,1894803600,26000,25950,26000,25950,109
|
||||
20250429,134800,1891969700,26000,26000,26000,26000,39
|
||||
20250429,134700,1890955700,26000,25950,26000,25950,51
|
||||
20250429,134600,1889630700,26000,25950,26000,25950,697
|
||||
20250429,134500,1871542950,25950,25950,25950,25950,52
|
||||
20250429,134400,1870193550,25950,25950,25950,25950,89
|
||||
20250429,134300,1867884000,25900,25950,25950,25900,439
|
||||
20250429,134200,1856506950,25950,25950,25950,25950,35
|
||||
20250429,134100,1855598700,26000,25950,26000,25950,314
|
||||
20250429,134000,1847448600,25950,26000,26000,25950,817
|
||||
20250429,133900,1826243450,25950,26000,26000,25950,36
|
||||
20250429,133800,1825307550,26000,26000,26000,25950,93
|
||||
20250429,133700,1822890050,26000,26000,26000,26000,35
|
||||
20250429,133600,1821980050,26000,26000,26000,26000,68
|
||||
20250429,133500,1820212050,26000,26000,26000,26000,77
|
||||
20250429,133400,1818210050,26000,26000,26000,26000,61
|
||||
20250429,133300,1816624050,26000,26000,26000,26000,94
|
||||
20250429,133200,1814180050,26000,26000,26000,26000,37
|
||||
20250429,133100,1813218050,26000,26000,26000,26000,33
|
||||
20250429,133000,1812360050,26000,26000,26000,25950,135
|
||||
20250429,132900,1808850100,26000,26000,26000,26000,65
|
||||
20250429,132800,1807160100,26000,26000,26000,26000,60
|
||||
20250429,132700,1805600100,26000,26000,26000,26000,103
|
||||
20250429,132600,1802922100,26000,26000,26000,26000,0
|
||||
20250429,132500,1802922100,26000,26000,26000,26000,157
|
||||
20250429,132400,1798840100,26000,26000,26000,26000,94
|
||||
20250429,132300,1796396100,25950,25950,25950,25950,0
|
||||
20250429,132200,1796396100,25950,25950,26000,25950,381
|
||||
20250429,132100,1786507450,25950,25950,25950,25950,293
|
||||
20250429,132000,1778904100,25950,25950,25950,25950,93
|
||||
20250429,131900,1776490750,25900,25950,25950,25900,38
|
||||
20250429,131800,1775504800,25950,25950,25950,25950,92
|
||||
20250429,131700,1773117400,25950,25950,25950,25950,3
|
||||
20250429,131600,1773039550,25950,25950,25950,25950,69
|
||||
20250429,131500,1771249000,25950,25900,25950,25900,86
|
||||
20250429,131400,1769017550,25950,25950,25950,25950,117
|
||||
20250429,131300,1765981400,25900,25900,25900,25900,1
|
||||
20250429,131200,1765955500,25950,25950,25950,25950,24
|
||||
20250429,131100,1765332700,25950,25900,25950,25900,126
|
||||
20250429,131000,1762067250,25900,25900,25900,25900,34
|
||||
20250429,130900,1761186650,25900,25900,25900,25900,55
|
||||
20250429,130800,1759762150,25900,25900,25900,25900,0
|
||||
20250429,130700,1759762150,25900,25900,25950,25900,251
|
||||
20250429,130600,1753261200,25900,25900,25900,25900,165
|
||||
20250429,130500,1748987700,25900,25900,25900,25900,47
|
||||
20250429,130400,1747770400,25900,25900,25900,25900,20
|
||||
20250429,130300,1747252400,25900,25900,25950,25900,99
|
||||
20250429,130200,1744684950,25850,25900,25900,25850,331
|
||||
20250429,130100,1736117050,25900,25950,25950,25900,20
|
||||
20250429,130000,1735598550,25950,25950,26000,25950,128
|
||||
20250429,125900,1732274050,25950,25950,25950,25950,36
|
||||
20250429,125800,1731339850,25950,25950,25950,25950,0
|
||||
20250429,125700,1731339850,25950,26000,26000,25950,121
|
||||
20250429,125600,1728197400,26000,26000,26000,26000,31
|
||||
20250429,125500,1727391400,25950,25950,25950,25950,5
|
||||
20250429,125400,1727261650,25950,25950,25950,25950,35
|
||||
20250429,125300,1726353400,25950,25950,25950,25950,53
|
||||
20250429,125200,1724978050,25950,25950,25950,25950,56
|
||||
20250429,125100,1723524850,25900,25900,25900,25900,0
|
||||
20250429,125000,1723524850,25900,25950,25950,25900,123
|
||||
20250429,124900,1720333150,25950,25950,25950,25950,0
|
||||
20250429,124800,1720333150,25950,25950,25950,25950,0
|
||||
20250429,124700,1720333150,25950,25950,25950,25950,39
|
||||
20250429,124600,1719321100,25950,25950,25950,25950,34
|
||||
20250429,124500,1718438800,25900,25950,25950,25900,131
|
||||
20250429,124400,1715044050,25950,25950,25950,25950,77
|
||||
20250429,124300,1713045900,25900,25900,25900,25900,8
|
||||
20250429,124200,1712838700,25900,25900,25900,25900,10
|
||||
20250429,124100,1712579700,25850,25900,25900,25850,28
|
||||
20250429,124000,1711854750,25900,25900,25900,25900,71
|
||||
20250429,123900,1710015850,25900,25900,25900,25900,52
|
||||
20250429,123800,1708669050,25900,25900,25900,25900,809
|
||||
20250429,123700,1687715950,26000,25950,26000,25950,108
|
||||
20250429,123600,1684909050,26000,25950,26000,25950,89
|
||||
20250429,123500,1682597800,25950,25950,25950,25950,21
|
||||
20250429,123400,1682052850,26000,26000,26000,26000,127
|
||||
20250429,123300,1678750850,25950,25950,25950,25950,386
|
||||
20250429,123200,1668734150,25950,25950,25950,25950,92
|
||||
20250429,123100,1666346750,26000,26000,26000,26000,66
|
||||
20250429,123000,1664630750,25950,25950,25950,25950,72
|
||||
20250429,122900,1662762350,25900,25900,25900,25900,20
|
||||
20250429,122800,1662244350,26000,25950,26000,25950,115
|
||||
20250429,122700,1659255700,25950,25950,25950,25950,0
|
||||
20250429,122600,1659255700,25950,25900,25950,25900,80
|
||||
20250429,122500,1657180200,25950,25950,25950,25950,84
|
||||
20250429,122400,1655000400,25950,25950,25950,25950,10
|
||||
20250429,122300,1654740900,25950,26000,26000,25950,211
|
||||
20250429,122200,1649263700,26000,25950,26000,25950,102
|
||||
20250429,122100,1646616700,25950,25950,25950,25950,200
|
||||
20250429,122000,1641426700,25950,25950,25950,25950,35
|
||||
20250429,121900,1640518450,25950,25900,25950,25850,343
|
||||
20250429,121800,1631638550,25900,25900,25900,25900,22
|
||||
20250429,121700,1631068750,25900,25850,25900,25850,48
|
||||
20250429,121600,1629826950,25900,25900,25900,25900,209
|
||||
20250429,121500,1624413850,25850,25900,25900,25850,289
|
||||
20250429,121400,1616938750,25900,25900,25900,25850,47
|
||||
20250429,121300,1615721750,25900,25900,25900,25850,58
|
||||
20250429,121200,1614220550,25850,25850,25850,25850,11
|
||||
20250429,121100,1613936200,25850,25900,25900,25850,2587
|
||||
20250429,121000,1547062150,25900,25900,25950,25900,1062
|
||||
20250429,120900,1519556200,25950,25950,25950,25950,10
|
||||
20250429,120800,1519296700,25950,25950,25950,25950,33
|
||||
20250429,120700,1518440350,25950,25950,25950,25950,0
|
||||
20250429,120600,1518440350,25950,25950,25950,25950,3
|
||||
20250429,120500,1518362500,25950,25950,25950,25900,122
|
||||
20250429,120400,1515201600,25900,25900,25900,25900,11
|
||||
20250429,120300,1514916700,25950,25950,25950,25950,0
|
||||
20250429,120200,1514916700,25950,25950,26000,25950,666
|
||||
20250429,120100,1497632400,26050,26050,26050,26050,0
|
||||
20250429,120000,1497632400,26050,25950,26050,25950,77
|
||||
20250429,115900,1495630300,25950,26000,26000,25950,36
|
||||
20250429,115800,1494694350,26000,25950,26000,25950,23
|
||||
20250429,115700,1494096400,26000,26000,26000,26000,45
|
||||
20250429,115600,1492926400,26000,26000,26000,26000,2
|
||||
20250429,115500,1492874400,26000,26000,26000,26000,401
|
||||
20250429,115400,1482448400,26000,26000,26050,26000,119
|
||||
20250429,115300,1479352925,26000,26000,26000,26000,243
|
||||
20250429,115200,1473034925,26000,26000,26000,26000,1
|
||||
20250429,115100,1473008925,26000,26000,26000,26000,211
|
||||
20250429,115000,1467522925,26000,26000,26000,26000,383
|
||||
20250429,114900,1457564925,26000,26000,26000,26000,156
|
||||
20250429,114800,1453508925,26000,26050,26050,26000,298
|
||||
20250429,114700,1445759825,26050,26050,26050,26050,75
|
||||
20250429,114600,1443806075,26050,26000,26050,26000,5
|
||||
20250429,114500,1443675925,26050,26000,26050,26000,38
|
||||
20250429,114400,1442686175,26050,26050,26050,26050,82
|
||||
20250429,114300,1440550075,26000,26000,26000,26000,1
|
||||
20250429,114200,1440524075,26050,26000,26050,26000,4
|
||||
20250429,114100,1440419925,26000,26050,26050,26000,81
|
||||
20250429,114000,1438311175,26000,26050,26050,26000,82
|
||||
20250429,113900,1436176425,26000,26050,26050,26000,21
|
||||
20250429,113800,1435629425,26000,26050,26050,26000,52
|
||||
20250429,113700,1434274925,26000,26050,26050,26000,176
|
||||
20250429,113600,1429693875,26050,26050,26050,26050,98
|
||||
20250429,113500,1427140975,26050,26050,26050,26050,19
|
||||
20250429,113400,1426646025,26050,26050,26050,26050,36
|
||||
20250429,113300,1425708225,26000,26050,26050,26000,80
|
||||
20250429,113200,1423624375,26000,26000,26050,26000,564
|
||||
20250429,113100,1408944175,26050,26000,26050,26000,240
|
||||
20250429,113000,1402696675,26050,26050,26050,26050,6
|
||||
20250429,112900,1402540375,26050,26050,26050,26050,43
|
||||
20250429,112800,1401420225,26050,26000,26050,26000,396
|
||||
20250429,112700,1391116575,26000,26000,26000,26000,173
|
||||
20250429,112600,1386618575,26050,26050,26050,26000,399
|
||||
20250429,112500,1376234625,26000,26050,26050,26000,256
|
||||
20250429,112400,1369577725,26050,26000,26050,26000,151
|
||||
20250429,112300,1365647425,26050,26000,26050,26000,1060
|
||||
20250429,112200,1338034475,26000,26000,26050,26000,832
|
||||
20250429,112100,1316402375,26000,26050,26050,26000,56
|
||||
20250429,112000,1314943625,26050,26050,26050,26000,85
|
||||
20250429,111900,1312729425,26000,26000,26050,26000,42
|
||||
20250429,111800,1311635475,26050,26050,26050,26050,35
|
||||
20250429,111700,1310723725,26050,26000,26050,26000,4
|
||||
20250429,111600,1310619575,26050,26000,26050,26000,115
|
||||
20250429,111500,1307625550,26025,26025,26025,26025,33
|
||||
20250429,111400,1306766725,26025,26050,26075,26025,503
|
||||
20250429,111300,1293662975,26050,26050,26100,26050,4427
|
||||
20250429,111200,1178233175,26050,26000,26050,26000,872
|
||||
20250429,111100,1155554375,26000,26000,26000,25950,97
|
||||
20250429,111000,1153032425,26000,26000,26000,25950,163
|
||||
20250429,110900,1148794475,26000,25950,26000,25950,34
|
||||
20250429,110800,1147910525,26000,26000,26000,26000,98
|
||||
20250429,110700,1145362525,26000,25950,26000,25950,12
|
||||
20250429,110600,1145050925,25950,25950,25950,25950,1
|
||||
20250429,110500,1145024975,26050,25950,26050,25950,1007
|
||||
20250429,110400,1118843025,25950,26000,26050,25950,209
|
||||
20250429,110300,1113406825,26000,26000,26050,26000,213
|
||||
20250429,110200,1107866575,26000,26000,26000,26000,733
|
||||
20250429,110100,1088808575,26000,25950,26000,25950,78
|
||||
20250429,110000,1086780625,25950,25950,25950,25950,72
|
||||
20250429,105900,1084912225,26000,26000,26000,25950,271
|
||||
20250429,105800,1077879675,26000,26050,26050,26000,1421
|
||||
20250429,105700,1040881775,26050,26000,26050,26000,2699
|
||||
20250429,105600,970703425,26000,25900,26000,25900,33
|
||||
20250429,105500,969845525,25900,25900,26000,25900,3395
|
||||
20250429,105400,881788925,25950,25900,25950,25850,182
|
||||
20250429,105300,877075075,25900,25900,25900,25900,0
|
||||
20250429,105200,877075075,25900,25900,25900,25850,596
|
||||
20250429,105100,861654725,25900,25900,25950,25900,290
|
||||
20250429,105000,854143575,25850,25900,25900,25850,41
|
||||
20250429,104900,853081775,25850,25900,25900,25850,279
|
||||
20250429,104800,845859875,25900,25900,25900,25900,332
|
||||
20250429,104700,837261075,25850,25850,25850,25850,2
|
||||
20250429,104600,837209375,25900,25850,25900,25850,41
|
||||
20250429,104500,836147525,25850,25850,25850,25850,75
|
||||
20250429,104400,834208775,25900,25900,25900,25900,152
|
||||
20250429,104300,830271975,25900,25900,25900,25850,135
|
||||
20250429,104200,826776875,25900,25900,25900,25900,2185
|
||||
20250429,104100,770185375,25800,25900,25900,25800,541
|
||||
20250429,104000,756195775,25900,25900,25900,25900,28
|
||||
20250429,103900,755470575,25850,25900,25900,25850,33
|
||||
20250429,103800,754615925,25900,25900,25900,25900,43
|
||||
20250429,103700,753502225,25900,25850,25900,25850,146
|
||||
20250429,103600,749726225,25850,25850,25850,25850,176
|
||||
20250429,103500,745176625,25900,25900,25900,25900,2
|
||||
20250429,103400,745124825,25850,25850,25850,25850,88
|
||||
20250429,103300,742850025,25850,25850,25900,25850,259
|
||||
20250429,103200,736153025,25900,25900,25900,25900,1
|
||||
20250429,103100,736127125,25900,25850,25900,25850,166
|
||||
20250429,103000,731827775,25900,25850,25900,25850,33
|
||||
20250429,102900,730973125,25850,25900,25900,25850,294
|
||||
20250429,102800,723358675,25900,25850,25900,25850,795
|
||||
20250429,102700,702804675,25850,25850,25900,25850,34
|
||||
20250429,102600,701924175,25900,25900,25900,25900,34
|
||||
20250429,102500,701043575,25900,25900,25900,25900,90
|
||||
20250429,102400,698712575,25850,25850,25850,25850,0
|
||||
20250429,102300,698712575,25850,25850,25900,25850,60
|
||||
20250429,102200,697159675,25900,25900,25900,25900,107
|
||||
20250429,102100,694388375,25850,25900,25900,25850,25
|
||||
20250429,102000,693740925,25850,25900,25900,25850,321
|
||||
20250429,101900,685440125,25850,25850,25900,25850,111
|
||||
20250429,101800,682565925,25850,25850,25900,25850,54
|
||||
20250429,101700,681168375,25900,25850,25900,25850,471
|
||||
20250429,101600,668969925,25900,25800,25900,25800,1364
|
||||
20250429,101500,633709325,25800,25800,25800,25800,0
|
||||
20250429,101400,633709325,25800,25850,25850,25800,89
|
||||
20250429,101300,631408725,25800,25800,25800,25800,2
|
||||
20250429,101200,631357125,25800,25800,25800,25800,802
|
||||
20250429,101100,610665525,25800,25800,25850,25800,1657
|
||||
20250429,101000,567913925,25750,25750,25750,25750,4
|
||||
20250429,100900,567810925,25750,25750,25800,25700,300
|
||||
20250429,100800,560092575,25700,25750,25750,25700,40
|
||||
20250429,100700,559062675,25750,25750,25750,25750,201
|
||||
20250429,100600,553886925,25750,25800,25800,25750,1184
|
||||
20250429,100500,523350225,25800,25800,25800,25800,37
|
||||
20250429,100400,522395625,25800,25750,25800,25700,490
|
||||
20250429,100300,509776575,25750,25750,25750,25700,261
|
||||
20250429,100200,503065825,25750,25750,25750,25700,41
|
||||
20250429,100100,502010125,25750,25750,25750,25700,56
|
||||
20250429,100000,500568175,25750,25700,25750,25700,142
|
||||
20250429,095900,496913275,25750,25750,25750,25700,71
|
||||
20250429,095800,495085075,25750,25750,25750,25700,171
|
||||
20250429,095700,490681925,25750,25700,25750,25700,543
|
||||
20250429,095600,476725225,25750,25750,25750,25750,592
|
||||
20250429,095500,461481225,25800,25750,25800,25750,153
|
||||
20250429,095400,457533875,25800,25750,25800,25750,34
|
||||
20250429,095300,456656725,25800,25750,25800,25750,37
|
||||
20250429,095200,455702275,25800,25800,25800,25800,33
|
||||
20250429,095100,454850875,25750,25750,25750,25750,1
|
||||
20250429,095000,454825125,25800,25750,25800,25750,1581
|
||||
20250429,094900,414039125,25750,25800,25800,25750,30
|
||||
20250429,094800,413265225,25750,25750,25750,25750,1
|
||||
20250429,094700,413239475,25750,25750,25750,25750,105
|
||||
20250429,094600,410535725,25700,25750,25750,25700,152
|
||||
20250429,094500,406621825,25750,25800,25800,25750,1448
|
||||
20250429,094400,369330225,25800,25800,25800,25800,43
|
||||
20250429,094300,368220825,25750,25750,25750,25750,178
|
||||
20250429,094200,363637325,25800,25800,25800,25800,98
|
||||
20250429,094100,361108925,25750,25750,25800,25750,50
|
||||
20250429,094000,359819775,25800,25800,25800,25750,652
|
||||
20250429,093900,342998575,25850,25850,25850,25850,31
|
||||
20250429,093800,342197225,25850,25800,25850,25800,112
|
||||
20250429,093700,339302775,25850,25850,25850,25850,33
|
||||
20250429,093600,338449725,25850,25850,25850,25850,98
|
||||
20250429,093500,335916425,25850,25800,25850,25800,69
|
||||
20250429,093400,334132925,25850,25850,25850,25800,178
|
||||
20250429,093300,329536625,25850,25750,25850,25750,506
|
||||
20250429,093200,316485625,25750,25800,25800,25750,56
|
||||
20250429,093100,315043325,25750,25750,25850,25750,293
|
||||
20250429,093000,307487475,25800,25750,25850,25750,1251
|
||||
20250429,092900,275228225,25800,25800,25800,25750,184
|
||||
20250429,092800,270484175,25750,25750,25800,25750,74
|
||||
20250429,092700,268577625,25800,25700,25800,25700,787
|
||||
20250429,092600,248316075,25650,25750,25750,25650,341
|
||||
20250429,092500,239561575,25750,25700,25750,25700,134
|
||||
20250429,092400,236117275,25700,25700,25700,25700,1
|
||||
20250429,092300,236091575,25700,25700,25700,25650,250
|
||||
20250429,092200,229668075,25700,25700,25700,25700,22
|
||||
20250429,092100,229102675,25700,25700,25700,25675,188
|
||||
20250429,092000,224271325,25700,25700,25700,25700,0
|
||||
20250429,091900,224271325,25700,25700,25700,25700,22
|
||||
20250429,091800,223705925,25750,25750,25750,25750,105
|
||||
20250429,091700,221002175,25700,25700,25700,25700,290
|
||||
20250429,091600,213549175,25700,25700,25700,25700,0
|
||||
20250429,091500,213549175,25700,25750,25750,25700,208
|
||||
20250429,091400,208194550,25700,25700,25700,25700,0
|
||||
20250429,091300,208194550,25700,25750,25750,25700,128
|
||||
20250429,091200,204903350,25750,25700,25750,25650,232
|
||||
20250429,091100,198944600,25750,25700,25750,25700,51
|
||||
20250429,091000,197632200,25650,25700,25750,25650,593
|
||||
20250429,090900,182421600,25650,25750,25800,25650,512
|
||||
20250429,090800,169245450,25650,25650,25700,25650,844
|
||||
20250429,090700,147586250,25650,25650,25650,25650,209
|
||||
20250429,090600,142225400,25700,25750,25750,25650,541
|
||||
20250429,090500,128314650,25700,25750,25750,25700,189
|
||||
20250429,090400,123449400,25800,25800,25800,25800,68
|
||||
20250429,090300,121695000,25750,25750,25750,25750,0
|
||||
20250429,090200,121695000,25750,25650,25850,25650,2173
|
||||
20250429,090100,65688450,25750,25700,25750,25700,216
|
||||
20250429,090000,60134350,25800,25650,25850,25650,1955
|
||||
|
Reference in New Issue
Block a user