Update 2025-04-29 2740 candle_min
This commit is contained in:
705
284620/min/candle-20250429.csv
Normal file
705
284620/min/candle-20250429.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,204200,99044560,1295,1295,1295,1295,0
|
||||
20250429,204100,99044560,1295,1295,1295,1295,0
|
||||
20250429,204000,99044560,1295,1295,1295,1295,0
|
||||
20250429,203900,99044560,1295,1295,1295,1295,0
|
||||
20250429,203800,99044560,1295,1295,1295,1295,0
|
||||
20250429,203700,99044560,1295,1295,1295,1295,0
|
||||
20250429,203600,99044560,1295,1295,1295,1295,0
|
||||
20250429,203500,99044560,1295,1295,1295,1295,0
|
||||
20250429,203400,99044560,1295,1295,1295,1295,0
|
||||
20250429,203300,99044560,1295,1295,1295,1295,0
|
||||
20250429,203200,99044560,1295,1295,1295,1295,0
|
||||
20250429,203100,99044560,1295,1295,1295,1295,0
|
||||
20250429,203000,99044560,1295,1295,1295,1295,0
|
||||
20250429,202900,99044560,1295,1295,1295,1295,0
|
||||
20250429,202800,99044560,1295,1295,1295,1295,0
|
||||
20250429,202700,99044560,1295,1295,1295,1295,0
|
||||
20250429,202600,99044560,1295,1295,1295,1295,0
|
||||
20250429,202500,99044560,1295,1295,1295,1295,0
|
||||
20250429,202400,99044560,1295,1295,1295,1295,0
|
||||
20250429,202300,99044560,1295,1295,1295,1295,0
|
||||
20250429,202200,99044560,1295,1295,1295,1295,0
|
||||
20250429,202100,99044560,1295,1295,1295,1295,0
|
||||
20250429,202000,99044560,1295,1295,1295,1295,0
|
||||
20250429,201900,99044560,1295,1295,1295,1295,0
|
||||
20250429,201800,99044560,1295,1295,1295,1295,0
|
||||
20250429,201700,99044560,1295,1295,1295,1295,0
|
||||
20250429,201600,99044560,1295,1295,1295,1295,0
|
||||
20250429,201500,99044560,1295,1295,1295,1295,0
|
||||
20250429,201400,99044560,1295,1295,1295,1295,0
|
||||
20250429,201300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,201200,99044560,1295,1295,1295,1295,0
|
||||
20250429,201100,99044560,1295,1295,1295,1295,0
|
||||
20250429,201000,99044560,1295,1295,1295,1295,0
|
||||
20250429,200900,99044560,1295,1295,1295,1295,0
|
||||
20250429,200800,99044560,1295,1295,1295,1295,0
|
||||
20250429,200700,99044560,1295,1295,1295,1295,0
|
||||
20250429,200600,99044560,1295,1295,1295,1295,0
|
||||
20250429,200500,99044560,1295,1295,1295,1295,0
|
||||
20250429,200400,99044560,1295,1295,1295,1295,0
|
||||
20250429,200300,99044560,1295,1295,1295,1295,0
|
||||
20250429,200200,99044560,1295,1295,1295,1295,0
|
||||
20250429,200100,99044560,1295,1295,1295,1295,0
|
||||
20250429,200000,99044560,1295,1295,1295,1295,0
|
||||
20250429,195900,99044560,1295,1295,1295,1295,0
|
||||
20250429,195800,99044560,1295,1295,1295,1295,0
|
||||
20250429,195700,99044560,1295,1295,1295,1295,0
|
||||
20250429,195600,99044560,1295,1295,1295,1295,0
|
||||
20250429,195500,99044560,1295,1295,1295,1295,0
|
||||
20250429,195400,99044560,1295,1295,1295,1295,0
|
||||
20250429,195300,99044560,1295,1295,1295,1295,0
|
||||
20250429,195200,99044560,1295,1295,1295,1295,0
|
||||
20250429,195100,99044560,1295,1295,1295,1295,0
|
||||
20250429,195000,99044560,1295,1295,1295,1295,0
|
||||
20250429,194900,99044560,1295,1295,1295,1295,0
|
||||
20250429,194800,99044560,1295,1295,1295,1295,0
|
||||
20250429,194700,99044560,1295,1295,1295,1295,0
|
||||
20250429,194600,99044560,1295,1295,1295,1295,0
|
||||
20250429,194500,99044560,1295,1295,1295,1295,0
|
||||
20250429,194400,99044560,1295,1295,1295,1295,0
|
||||
20250429,194300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,194200,99044560,1295,1295,1295,1295,0
|
||||
20250429,194100,99044560,1295,1295,1295,1295,0
|
||||
20250429,194000,99044560,1295,1295,1295,1295,0
|
||||
20250429,193900,99044560,1295,1295,1295,1295,0
|
||||
20250429,193800,99044560,1295,1295,1295,1295,0
|
||||
20250429,193700,99044560,1295,1295,1295,1295,0
|
||||
20250429,193600,99044560,1295,1295,1295,1295,0
|
||||
20250429,193500,99044560,1295,1295,1295,1295,0
|
||||
20250429,193400,99044560,1295,1295,1295,1295,0
|
||||
20250429,193300,99044560,1295,1295,1295,1295,0
|
||||
20250429,193200,99044560,1295,1295,1295,1295,0
|
||||
20250429,193100,99044560,1295,1295,1295,1295,0
|
||||
20250429,193000,99044560,1295,1295,1295,1295,0
|
||||
20250429,192900,99044560,1295,1295,1295,1295,0
|
||||
20250429,192800,99044560,1295,1295,1295,1295,0
|
||||
20250429,192700,99044560,1295,1295,1295,1295,0
|
||||
20250429,192600,99044560,1295,1295,1295,1295,0
|
||||
20250429,192500,99044560,1295,1295,1295,1295,0
|
||||
20250429,192400,99044560,1295,1295,1295,1295,0
|
||||
20250429,192300,99044560,1295,1295,1295,1295,0
|
||||
20250429,192200,99044560,1295,1295,1295,1295,0
|
||||
20250429,192100,99044560,1295,1295,1295,1295,0
|
||||
20250429,192000,99044560,1295,1295,1295,1295,0
|
||||
20250429,191900,99044560,1295,1295,1295,1295,0
|
||||
20250429,191800,99044560,1295,1295,1295,1295,0
|
||||
20250429,191700,99044560,1295,1295,1295,1295,0
|
||||
20250429,191600,99044560,1295,1295,1295,1295,0
|
||||
20250429,191500,99044560,1295,1295,1295,1295,0
|
||||
20250429,191400,99044560,1295,1295,1295,1295,0
|
||||
20250429,191300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,191200,99044560,1295,1295,1295,1295,0
|
||||
20250429,191100,99044560,1295,1295,1295,1295,0
|
||||
20250429,191000,99044560,1295,1295,1295,1295,0
|
||||
20250429,190900,99044560,1295,1295,1295,1295,0
|
||||
20250429,190800,99044560,1295,1295,1295,1295,0
|
||||
20250429,190700,99044560,1295,1295,1295,1295,0
|
||||
20250429,190600,99044560,1295,1295,1295,1295,0
|
||||
20250429,190500,99044560,1295,1295,1295,1295,0
|
||||
20250429,190400,99044560,1295,1295,1295,1295,0
|
||||
20250429,190300,99044560,1295,1295,1295,1295,0
|
||||
20250429,190200,99044560,1295,1295,1295,1295,0
|
||||
20250429,190100,99044560,1295,1295,1295,1295,0
|
||||
20250429,190000,99044560,1295,1295,1295,1295,0
|
||||
20250429,185900,99044560,1295,1295,1295,1295,0
|
||||
20250429,185800,99044560,1295,1295,1295,1295,0
|
||||
20250429,185700,99044560,1295,1295,1295,1295,0
|
||||
20250429,185600,99044560,1295,1295,1295,1295,0
|
||||
20250429,185500,99044560,1295,1295,1295,1295,0
|
||||
20250429,185400,99044560,1295,1295,1295,1295,0
|
||||
20250429,185300,99044560,1295,1295,1295,1295,0
|
||||
20250429,185200,99044560,1295,1295,1295,1295,0
|
||||
20250429,185100,99044560,1295,1295,1295,1295,0
|
||||
20250429,185000,99044560,1295,1295,1295,1295,0
|
||||
20250429,184900,99044560,1295,1295,1295,1295,0
|
||||
20250429,184800,99044560,1295,1295,1295,1295,0
|
||||
20250429,184700,99044560,1295,1295,1295,1295,0
|
||||
20250429,184600,99044560,1295,1295,1295,1295,0
|
||||
20250429,184500,99044560,1295,1295,1295,1295,0
|
||||
20250429,184400,99044560,1295,1295,1295,1295,0
|
||||
20250429,184300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,184200,99044560,1295,1295,1295,1295,0
|
||||
20250429,184100,99044560,1295,1295,1295,1295,0
|
||||
20250429,184000,99044560,1295,1295,1295,1295,0
|
||||
20250429,183900,99044560,1295,1295,1295,1295,0
|
||||
20250429,183800,99044560,1295,1295,1295,1295,0
|
||||
20250429,183700,99044560,1295,1295,1295,1295,0
|
||||
20250429,183600,99044560,1295,1295,1295,1295,0
|
||||
20250429,183500,99044560,1295,1295,1295,1295,0
|
||||
20250429,183400,99044560,1295,1295,1295,1295,0
|
||||
20250429,183300,99044560,1295,1295,1295,1295,0
|
||||
20250429,183200,99044560,1295,1295,1295,1295,0
|
||||
20250429,183100,99044560,1295,1295,1295,1295,0
|
||||
20250429,183000,99044560,1295,1295,1295,1295,0
|
||||
20250429,182900,99044560,1295,1295,1295,1295,0
|
||||
20250429,182800,99044560,1295,1295,1295,1295,0
|
||||
20250429,182700,99044560,1295,1295,1295,1295,0
|
||||
20250429,182600,99044560,1295,1295,1295,1295,0
|
||||
20250429,182500,99044560,1295,1295,1295,1295,0
|
||||
20250429,182400,99044560,1295,1295,1295,1295,0
|
||||
20250429,182300,99044560,1295,1295,1295,1295,0
|
||||
20250429,182200,99044560,1295,1295,1295,1295,0
|
||||
20250429,182100,99044560,1295,1295,1295,1295,0
|
||||
20250429,182000,99044560,1295,1295,1295,1295,0
|
||||
20250429,181900,99044560,1295,1295,1295,1295,0
|
||||
20250429,181800,99044560,1295,1295,1295,1295,0
|
||||
20250429,181700,99044560,1295,1295,1295,1295,0
|
||||
20250429,181600,99044560,1295,1295,1295,1295,0
|
||||
20250429,181500,99044560,1295,1295,1295,1295,0
|
||||
20250429,181400,99044560,1295,1295,1295,1295,0
|
||||
20250429,181300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,181200,99044560,1295,1295,1295,1295,0
|
||||
20250429,181100,99044560,1295,1295,1295,1295,0
|
||||
20250429,181000,99044560,1295,1295,1295,1295,0
|
||||
20250429,180900,99044560,1295,1295,1295,1295,0
|
||||
20250429,180800,99044560,1295,1295,1295,1295,0
|
||||
20250429,180700,99044560,1295,1295,1295,1295,0
|
||||
20250429,180600,99044560,1295,1295,1295,1295,0
|
||||
20250429,180500,99044560,1295,1295,1295,1295,0
|
||||
20250429,180400,99044560,1295,1295,1295,1295,0
|
||||
20250429,180300,99044560,1295,1295,1295,1295,0
|
||||
20250429,180200,99044560,1295,1295,1295,1295,0
|
||||
20250429,180100,99044560,1295,1295,1295,1295,0
|
||||
20250429,180000,99044560,1295,1295,1295,1295,0
|
||||
20250429,175900,99044560,1295,1295,1295,1295,0
|
||||
20250429,175800,99044560,1295,1295,1295,1295,0
|
||||
20250429,175700,99044560,1295,1295,1295,1295,0
|
||||
20250429,175600,99044560,1295,1295,1295,1295,0
|
||||
20250429,175500,99044560,1295,1295,1295,1295,0
|
||||
20250429,175400,99044560,1295,1295,1295,1295,0
|
||||
20250429,175300,99044560,1295,1295,1295,1295,0
|
||||
20250429,175200,99044560,1295,1295,1295,1295,0
|
||||
20250429,175100,99044560,1295,1295,1295,1295,0
|
||||
20250429,175000,99044560,1295,1295,1295,1295,0
|
||||
20250429,174900,99044560,1295,1295,1295,1295,0
|
||||
20250429,174800,99044560,1295,1295,1295,1295,0
|
||||
20250429,174700,99044560,1295,1295,1295,1295,0
|
||||
20250429,174600,99044560,1295,1295,1295,1295,0
|
||||
20250429,174500,99044560,1295,1295,1295,1295,0
|
||||
20250429,174400,99044560,1295,1295,1295,1295,0
|
||||
20250429,174300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,174200,99044560,1295,1295,1295,1295,0
|
||||
20250429,174100,99044560,1295,1295,1295,1295,0
|
||||
20250429,174000,99044560,1295,1295,1295,1295,0
|
||||
20250429,173900,99044560,1295,1295,1295,1295,0
|
||||
20250429,173800,99044560,1295,1295,1295,1295,0
|
||||
20250429,173700,99044560,1295,1295,1295,1295,0
|
||||
20250429,173600,99044560,1295,1295,1295,1295,0
|
||||
20250429,173500,99044560,1295,1295,1295,1295,0
|
||||
20250429,173400,99044560,1295,1295,1295,1295,0
|
||||
20250429,173300,99044560,1295,1295,1295,1295,0
|
||||
20250429,173200,99044560,1295,1295,1295,1295,0
|
||||
20250429,173100,99044560,1295,1295,1295,1295,0
|
||||
20250429,173000,99044560,1295,1295,1295,1295,0
|
||||
20250429,172900,99044560,1295,1295,1295,1295,0
|
||||
20250429,172800,99044560,1295,1295,1295,1295,0
|
||||
20250429,172700,99044560,1295,1295,1295,1295,0
|
||||
20250429,172600,99044560,1295,1295,1295,1295,0
|
||||
20250429,172500,99044560,1295,1295,1295,1295,0
|
||||
20250429,172400,99044560,1295,1295,1295,1295,0
|
||||
20250429,172300,99044560,1295,1295,1295,1295,0
|
||||
20250429,172200,99044560,1295,1295,1295,1295,0
|
||||
20250429,172100,99044560,1295,1295,1295,1295,0
|
||||
20250429,172000,99044560,1295,1295,1295,1295,0
|
||||
20250429,171900,99044560,1295,1295,1295,1295,0
|
||||
20250429,171800,99044560,1295,1295,1295,1295,0
|
||||
20250429,171700,99044560,1295,1295,1295,1295,0
|
||||
20250429,171600,99044560,1295,1295,1295,1295,0
|
||||
20250429,171500,99044560,1295,1295,1295,1295,0
|
||||
20250429,171400,99044560,1295,1295,1295,1295,0
|
||||
20250429,171300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,171200,99044560,1295,1295,1295,1295,0
|
||||
20250429,171100,99044560,1295,1295,1295,1295,0
|
||||
20250429,171000,99044560,1295,1295,1295,1295,0
|
||||
20250429,170900,99044560,1295,1295,1295,1295,0
|
||||
20250429,170800,99044560,1295,1295,1295,1295,0
|
||||
20250429,170700,99044560,1295,1295,1295,1295,0
|
||||
20250429,170600,99044560,1295,1295,1295,1295,0
|
||||
20250429,170500,99044560,1295,1295,1295,1295,0
|
||||
20250429,170400,99044560,1295,1295,1295,1295,0
|
||||
20250429,170300,99044560,1295,1295,1295,1295,0
|
||||
20250429,170200,99044560,1295,1295,1295,1295,0
|
||||
20250429,170100,99044560,1295,1295,1295,1295,0
|
||||
20250429,170000,99044560,1295,1295,1295,1295,0
|
||||
20250429,165900,99044560,1295,1295,1295,1295,0
|
||||
20250429,165800,99044560,1295,1295,1295,1295,0
|
||||
20250429,165700,99044560,1295,1295,1295,1295,0
|
||||
20250429,165600,99044560,1295,1295,1295,1295,0
|
||||
20250429,165500,99044560,1295,1295,1295,1295,0
|
||||
20250429,165400,99044560,1295,1295,1295,1295,0
|
||||
20250429,165300,99044560,1295,1295,1295,1295,0
|
||||
20250429,165200,99044560,1295,1295,1295,1295,0
|
||||
20250429,165100,99044560,1295,1295,1295,1295,0
|
||||
20250429,165000,99044560,1295,1295,1295,1295,0
|
||||
20250429,164900,99044560,1295,1295,1295,1295,0
|
||||
20250429,164800,99044560,1295,1295,1295,1295,0
|
||||
20250429,164700,99044560,1295,1295,1295,1295,0
|
||||
20250429,164600,99044560,1295,1295,1295,1295,0
|
||||
20250429,164500,99044560,1295,1295,1295,1295,0
|
||||
20250429,164400,99044560,1295,1295,1295,1295,0
|
||||
20250429,164300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,164200,99044560,1295,1295,1295,1295,0
|
||||
20250429,164100,99044560,1295,1295,1295,1295,0
|
||||
20250429,164000,99044560,1295,1295,1295,1295,0
|
||||
20250429,163900,99044560,1295,1295,1295,1295,0
|
||||
20250429,163800,99044560,1295,1295,1295,1295,0
|
||||
20250429,163700,99044560,1295,1295,1295,1295,0
|
||||
20250429,163600,99044560,1295,1295,1295,1295,0
|
||||
20250429,163500,99044560,1295,1295,1295,1295,0
|
||||
20250429,163400,99044560,1295,1295,1295,1295,0
|
||||
20250429,163300,99044560,1295,1295,1295,1295,0
|
||||
20250429,163200,99044560,1295,1295,1295,1295,0
|
||||
20250429,163100,99044560,1295,1295,1295,1295,0
|
||||
20250429,163000,99044560,1295,1295,1295,1295,0
|
||||
20250429,162900,99044560,1295,1295,1295,1295,0
|
||||
20250429,162800,99044560,1295,1295,1295,1295,0
|
||||
20250429,162700,99044560,1295,1295,1295,1295,0
|
||||
20250429,162600,99044560,1295,1295,1295,1295,0
|
||||
20250429,162500,99044560,1295,1295,1295,1295,0
|
||||
20250429,162400,99044560,1295,1295,1295,1295,0
|
||||
20250429,162300,99044560,1295,1295,1295,1295,0
|
||||
20250429,162200,99044560,1295,1295,1295,1295,0
|
||||
20250429,162100,99044560,1295,1295,1295,1295,0
|
||||
20250429,162000,99044560,1295,1295,1295,1295,0
|
||||
20250429,161900,99044560,1295,1295,1295,1295,0
|
||||
20250429,161800,99044560,1295,1295,1295,1295,0
|
||||
20250429,161700,99044560,1295,1295,1295,1295,0
|
||||
20250429,161600,99044560,1295,1295,1295,1295,0
|
||||
20250429,161500,99044560,1295,1295,1295,1295,0
|
||||
20250429,161400,99044560,1295,1295,1295,1295,0
|
||||
20250429,161300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,161200,99044560,1295,1295,1295,1295,0
|
||||
20250429,161100,99044560,1295,1295,1295,1295,0
|
||||
20250429,161000,99044560,1295,1295,1295,1295,0
|
||||
20250429,160900,99044560,1295,1295,1295,1295,0
|
||||
20250429,160800,99044560,1295,1295,1295,1295,0
|
||||
20250429,160700,99044560,1295,1295,1295,1295,0
|
||||
20250429,160600,99044560,1295,1295,1295,1295,0
|
||||
20250429,160500,99044560,1295,1295,1295,1295,0
|
||||
20250429,160400,99044560,1295,1295,1295,1295,0
|
||||
20250429,160300,99044560,1295,1295,1295,1295,0
|
||||
20250429,160200,99044560,1295,1295,1295,1295,0
|
||||
20250429,160100,99044560,1295,1295,1295,1295,0
|
||||
20250429,160000,99044560,1295,1295,1295,1295,0
|
||||
20250429,155900,99044560,1295,1295,1295,1295,0
|
||||
20250429,155800,99044560,1295,1295,1295,1295,0
|
||||
20250429,155700,99044560,1295,1295,1295,1295,0
|
||||
20250429,155600,99044560,1295,1295,1295,1295,0
|
||||
20250429,155500,99044560,1295,1295,1295,1295,0
|
||||
20250429,155400,99044560,1295,1295,1295,1295,0
|
||||
20250429,155300,99044560,1295,1295,1295,1295,0
|
||||
20250429,155200,99044560,1295,1295,1295,1295,0
|
||||
20250429,155100,99044560,1295,1295,1295,1295,0
|
||||
20250429,155000,99044560,1295,1295,1295,1295,0
|
||||
20250429,154900,99044560,1295,1295,1295,1295,0
|
||||
20250429,154800,99044560,1295,1295,1295,1295,0
|
||||
20250429,154700,99044560,1295,1295,1295,1295,0
|
||||
20250429,154600,99044560,1295,1295,1295,1295,0
|
||||
20250429,154500,99044560,1295,1295,1295,1295,0
|
||||
20250429,154400,99044560,1295,1295,1295,1295,0
|
||||
20250429,154300,99044560,1295,1295,1295,1295,1108
|
||||
20250429,154200,99044560,1295,1295,1295,1295,0
|
||||
20250429,154100,99044560,1295,1295,1295,1295,0
|
||||
20250429,154000,99044560,1295,1295,1295,1295,0
|
||||
20250429,153900,99044560,1295,1295,1295,1295,0
|
||||
20250429,153800,99044560,1295,1295,1295,1295,0
|
||||
20250429,153700,99044560,1295,1295,1295,1295,0
|
||||
20250429,153600,99044560,1295,1295,1295,1295,0
|
||||
20250429,153500,99044560,1295,1295,1295,1295,0
|
||||
20250429,153400,99044560,1295,1295,1295,1295,0
|
||||
20250429,153300,99044560,1295,1295,1295,1295,0
|
||||
20250429,153200,99044560,1295,1295,1295,1295,0
|
||||
20250429,153100,99044560,1295,1295,1295,1295,0
|
||||
20250429,153000,99044560,1295,1295,1295,1295,1108
|
||||
20250429,152900,97609700,1298,1298,1298,1298,0
|
||||
20250429,152800,97609700,1298,1298,1298,1298,0
|
||||
20250429,152700,97609700,1298,1298,1298,1298,0
|
||||
20250429,152600,97609700,1298,1298,1298,1298,0
|
||||
20250429,152500,97609700,1298,1298,1298,1298,0
|
||||
20250429,152400,97609700,1298,1298,1298,1298,0
|
||||
20250429,152300,97609700,1298,1298,1298,1298,0
|
||||
20250429,152200,97609700,1298,1298,1298,1298,0
|
||||
20250429,152100,97609700,1298,1298,1298,1298,0
|
||||
20250429,152000,97609700,1298,1298,1298,1298,0
|
||||
20250429,151900,97609700,1298,1301,1301,1298,3900
|
||||
20250429,151800,92546159,1303,1303,1303,1303,20
|
||||
20250429,151700,92520099,1301,1301,1301,1301,0
|
||||
20250429,151600,92520099,1301,1301,1301,1301,0
|
||||
20250429,151500,92520099,1301,1301,1301,1301,8
|
||||
20250429,151400,92509691,1301,1303,1303,1301,1390
|
||||
20250429,151300,90700027,1305,1305,1305,1305,0
|
||||
20250429,151200,90700027,1305,1305,1305,1305,54
|
||||
20250429,151100,90629557,1305,1305,1305,1305,475
|
||||
20250429,151000,90009682,1305,1305,1305,1305,30
|
||||
20250429,150900,89970532,1305,1305,1305,1305,5
|
||||
20250429,150800,89964007,1305,1305,1305,1305,336
|
||||
20250429,150700,89525527,1303,1303,1303,1303,0
|
||||
20250429,150600,89525527,1303,1303,1303,1303,0
|
||||
20250429,150500,89525527,1303,1303,1303,1303,0
|
||||
20250429,150400,89525527,1303,1304,1304,1303,1000
|
||||
20250429,150300,88222176,1304,1305,1305,1304,77
|
||||
20250429,150200,88121763,1305,1305,1305,1305,0
|
||||
20250429,150100,88121763,1305,1305,1305,1305,0
|
||||
20250429,150000,88121763,1305,1305,1305,1305,1
|
||||
20250429,145900,88120458,1304,1304,1304,1304,0
|
||||
20250429,145800,88120458,1304,1304,1304,1304,0
|
||||
20250429,145700,88120458,1304,1304,1304,1304,0
|
||||
20250429,145600,88120458,1304,1305,1305,1304,856
|
||||
20250429,145500,87003576,1305,1305,1305,1305,0
|
||||
20250429,145400,87003576,1305,1305,1305,1305,0
|
||||
20250429,145300,87003576,1305,1305,1305,1305,1
|
||||
20250429,145200,87002271,1305,1305,1305,1305,0
|
||||
20250429,145100,87002271,1305,1305,1305,1305,1
|
||||
20250429,145000,87000966,1305,1305,1305,1305,50
|
||||
20250429,144900,86935716,1305,1305,1305,1305,0
|
||||
20250429,144800,86935716,1305,1305,1305,1305,1
|
||||
20250429,144700,86934411,1304,1304,1304,1304,0
|
||||
20250429,144600,86934411,1304,1304,1304,1304,0
|
||||
20250429,144500,86934411,1304,1304,1304,1304,0
|
||||
20250429,144400,86934411,1304,1304,1304,1304,0
|
||||
20250429,144300,86934411,1304,1304,1304,1304,0
|
||||
20250429,144200,86934411,1304,1304,1304,1304,51
|
||||
20250429,144100,86867907,1303,1303,1303,1303,0
|
||||
20250429,144000,86867907,1303,1303,1303,1303,0
|
||||
20250429,143900,86867907,1303,1303,1303,1303,0
|
||||
20250429,143800,86867907,1303,1303,1303,1303,0
|
||||
20250429,143700,86867907,1303,1303,1303,1303,0
|
||||
20250429,143600,86867907,1303,1303,1303,1303,0
|
||||
20250429,143500,86867907,1303,1303,1303,1303,0
|
||||
20250429,143400,86867907,1303,1306,1306,1303,1000
|
||||
20250429,143300,85563637,1305,1305,1305,1305,0
|
||||
20250429,143200,85563637,1305,1305,1305,1305,70
|
||||
20250429,143100,85472287,1310,1312,1312,1310,1251
|
||||
20250429,143000,83832846,1313,1313,1313,1313,113
|
||||
20250429,142900,83684477,1312,1312,1312,1312,0
|
||||
20250429,142800,83684477,1312,1312,1312,1312,0
|
||||
20250429,142700,83684477,1312,1312,1312,1312,0
|
||||
20250429,142600,83684477,1312,1312,1312,1312,0
|
||||
20250429,142500,83684477,1312,1312,1312,1312,0
|
||||
20250429,142400,83684477,1312,1312,1312,1312,0
|
||||
20250429,142300,83684477,1312,1316,1316,1312,3
|
||||
20250429,142200,83680534,1316,1316,1316,1316,1
|
||||
20250429,142100,83679218,1311,1311,1311,1311,0
|
||||
20250429,142000,83679218,1311,1311,1311,1311,0
|
||||
20250429,141900,83679218,1311,1311,1311,1311,0
|
||||
20250429,141800,83679218,1311,1311,1311,1311,0
|
||||
20250429,141700,83679218,1311,1311,1311,1311,0
|
||||
20250429,141600,83679218,1311,1311,1311,1311,12
|
||||
20250429,141500,83663486,1310,1310,1310,1310,0
|
||||
20250429,141400,83663486,1310,1310,1310,1310,0
|
||||
20250429,141300,83663486,1310,1310,1310,1310,0
|
||||
20250429,141200,83663486,1310,1310,1310,1310,97
|
||||
20250429,141100,83536416,1318,1318,1318,1318,0
|
||||
20250429,141000,83536416,1318,1318,1318,1318,0
|
||||
20250429,140900,83536416,1318,1315,1318,1315,200
|
||||
20250429,140800,83272959,1318,1318,1318,1318,0
|
||||
20250429,140700,83272959,1318,1310,1318,1310,100
|
||||
20250429,140600,83141201,1315,1315,1315,1315,20
|
||||
20250429,140500,83114901,1323,1323,1323,1323,0
|
||||
20250429,140400,83114901,1323,1323,1323,1323,0
|
||||
20250429,140300,83114901,1323,1299,1323,1299,112
|
||||
20250429,140200,82969073,1295,1295,1295,1295,0
|
||||
20250429,140100,82969073,1295,1295,1295,1295,0
|
||||
20250429,140000,82969073,1295,1295,1295,1295,0
|
||||
20250429,135900,82969073,1295,1295,1295,1295,0
|
||||
20250429,135800,82969073,1295,1295,1295,1295,0
|
||||
20250429,135700,82969073,1295,1295,1295,1295,0
|
||||
20250429,135600,82969073,1295,1298,1298,1295,100
|
||||
20250429,135500,82839570,1300,1308,1308,1300,3527
|
||||
20250429,135400,78243267,1309,1313,1313,1309,940
|
||||
20250429,135300,77011910,1313,1313,1313,1313,111
|
||||
20250429,135200,76866167,1313,1313,1313,1313,0
|
||||
20250429,135100,76866167,1313,1319,1319,1313,2145
|
||||
20250429,135000,74048121,1320,1320,1320,1320,0
|
||||
20250429,134900,74048121,1320,1320,1320,1320,0
|
||||
20250429,134800,74048121,1320,1322,1322,1320,863
|
||||
20250429,134700,72908160,1322,1322,1322,1322,0
|
||||
20250429,134600,72908160,1322,1322,1322,1322,0
|
||||
20250429,134500,72908160,1322,1323,1323,1322,116
|
||||
20250429,134400,72754708,1322,1322,1322,1322,0
|
||||
20250429,134300,72754708,1322,1322,1322,1322,25
|
||||
20250429,134200,72721658,1322,1322,1322,1322,0
|
||||
20250429,134100,72721658,1322,1322,1322,1322,16
|
||||
20250429,134000,72700506,1323,1323,1323,1323,1
|
||||
20250429,133900,72699183,1323,1323,1323,1323,0
|
||||
20250429,133800,72699183,1323,1322,1323,1322,22
|
||||
20250429,133700,72670097,1323,1323,1323,1323,0
|
||||
20250429,133600,72670097,1323,1323,1323,1323,0
|
||||
20250429,133500,72670097,1323,1323,1323,1323,11
|
||||
20250429,133400,72655544,1325,1325,1325,1325,0
|
||||
20250429,133300,72655544,1325,1325,1325,1325,0
|
||||
20250429,133200,72655544,1325,1325,1325,1325,0
|
||||
20250429,133100,72655544,1325,1325,1325,1325,0
|
||||
20250429,133000,72655544,1325,1325,1325,1325,0
|
||||
20250429,132900,72655544,1325,1325,1325,1325,0
|
||||
20250429,132800,72655544,1325,1323,1325,1323,254
|
||||
20250429,132700,72319478,1320,1320,1320,1320,0
|
||||
20250429,132600,72319478,1320,1320,1320,1320,0
|
||||
20250429,132500,72319478,1320,1320,1320,1320,0
|
||||
20250429,132400,72319478,1320,1320,1320,1320,0
|
||||
20250429,132300,72319478,1320,1320,1320,1320,0
|
||||
20250429,132200,72319478,1320,1320,1320,1320,0
|
||||
20250429,132100,72319478,1320,1320,1320,1320,0
|
||||
20250429,132000,72319478,1320,1320,1320,1320,0
|
||||
20250429,131900,72319478,1320,1320,1320,1320,3
|
||||
20250429,131800,72315518,1320,1320,1320,1320,0
|
||||
20250429,131700,72315518,1320,1320,1320,1320,0
|
||||
20250429,131600,72315518,1320,1320,1320,1320,0
|
||||
20250429,131500,72315518,1320,1320,1320,1320,2
|
||||
20250429,131400,72312878,1320,1320,1320,1320,0
|
||||
20250429,131300,72312878,1320,1320,1320,1320,0
|
||||
20250429,131200,72312878,1320,1320,1320,1320,0
|
||||
20250429,131100,72312878,1320,1319,1320,1319,153
|
||||
20250429,131000,72110993,1319,1319,1319,1319,0
|
||||
20250429,130900,72110993,1319,1319,1319,1319,400
|
||||
20250429,130800,71583393,1319,1319,1319,1319,2
|
||||
20250429,130700,71580755,1320,1320,1320,1320,243
|
||||
20250429,130600,71259995,1320,1320,1320,1320,0
|
||||
20250429,130500,71259995,1320,1320,1320,1320,0
|
||||
20250429,130400,71259995,1320,1320,1320,1320,0
|
||||
20250429,130300,71259995,1320,1317,1320,1317,815
|
||||
20250429,130200,70184494,1317,1316,1317,1316,2
|
||||
20250429,130100,70181861,1319,1316,1319,1316,247
|
||||
20250429,130000,69856728,1316,1316,1316,1315,476
|
||||
20250429,125900,69230608,1317,1317,1317,1317,500
|
||||
20250429,125800,68572108,1317,1319,1319,1317,437
|
||||
20250429,125700,67995905,1319,1319,1319,1319,0
|
||||
20250429,125600,67995905,1319,1318,1319,1318,287
|
||||
20250429,125500,67617552,1318,1318,1318,1318,100
|
||||
20250429,125400,67485752,1318,1319,1319,1317,103
|
||||
20250429,125300,67349997,1320,1320,1320,1320,0
|
||||
20250429,125200,67349997,1320,1320,1320,1320,0
|
||||
20250429,125100,67349997,1320,1321,1321,1320,87
|
||||
20250429,125000,67235130,1323,1323,1323,1323,360
|
||||
20250429,124900,66758850,1323,1325,1325,1323,500
|
||||
20250429,124800,66096942,1330,1330,1330,1329,439
|
||||
20250429,124700,65513084,1330,1330,1330,1330,0
|
||||
20250429,124600,65513084,1330,1330,1330,1330,0
|
||||
20250429,124500,65513084,1330,1330,1330,1330,0
|
||||
20250429,124400,65513084,1330,1330,1330,1330,0
|
||||
20250429,124300,65513084,1330,1330,1330,1330,0
|
||||
20250429,124200,65513084,1330,1330,1330,1330,0
|
||||
20250429,124100,65513084,1330,1334,1334,1330,3001
|
||||
20250429,124000,61509754,1334,1334,1334,1334,1
|
||||
20250429,123900,61508420,1334,1334,1334,1334,0
|
||||
20250429,123800,61508420,1334,1334,1334,1334,0
|
||||
20250429,123700,61508420,1334,1334,1334,1334,0
|
||||
20250429,123600,61508420,1334,1334,1334,1334,0
|
||||
20250429,123500,61508420,1334,1334,1334,1334,0
|
||||
20250429,123400,61508420,1334,1338,1338,1334,819
|
||||
20250429,123300,60414313,1344,1344,1344,1344,204
|
||||
20250429,123200,60140137,1344,1344,1344,1344,0
|
||||
20250429,123100,60140137,1344,1344,1344,1344,0
|
||||
20250429,123000,60140137,1344,1344,1344,1344,0
|
||||
20250429,122900,60140137,1344,1344,1344,1344,0
|
||||
20250429,122800,60140137,1344,1344,1344,1344,0
|
||||
20250429,122700,60140137,1344,1344,1344,1344,0
|
||||
20250429,122600,60140137,1344,1344,1344,1344,0
|
||||
20250429,122500,60140137,1344,1344,1344,1344,0
|
||||
20250429,122400,60140137,1344,1344,1344,1344,0
|
||||
20250429,122300,60140137,1344,1344,1344,1344,0
|
||||
20250429,122200,60140137,1344,1344,1344,1344,0
|
||||
20250429,122100,60140137,1344,1344,1344,1344,0
|
||||
20250429,122000,60140137,1344,1344,1344,1344,0
|
||||
20250429,121900,60140137,1344,1344,1344,1344,0
|
||||
20250429,121800,60140137,1344,1344,1344,1344,0
|
||||
20250429,121700,60140137,1344,1344,1344,1344,397
|
||||
20250429,121600,59606569,1344,1344,1344,1344,0
|
||||
20250429,121500,59606569,1344,1344,1344,1344,0
|
||||
20250429,121400,59606569,1344,1344,1344,1344,0
|
||||
20250429,121300,59606569,1344,1344,1344,1344,18
|
||||
20250429,121200,59582377,1348,1348,1348,1348,0
|
||||
20250429,121100,59582377,1348,1348,1348,1348,0
|
||||
20250429,121000,59582377,1348,1348,1348,1348,0
|
||||
20250429,120900,59582377,1348,1348,1348,1348,0
|
||||
20250429,120800,59582377,1348,1348,1348,1348,0
|
||||
20250429,120700,59582377,1348,1348,1348,1348,0
|
||||
20250429,120600,59582377,1348,1347,1348,1346,2383
|
||||
20250429,120500,56372110,1347,1347,1347,1347,0
|
||||
20250429,120400,56372110,1347,1347,1347,1347,0
|
||||
20250429,120300,56372110,1347,1347,1347,1347,0
|
||||
20250429,120200,56372110,1347,1347,1347,1347,0
|
||||
20250429,120100,56372110,1347,1347,1347,1347,10
|
||||
20250429,120000,56358640,1348,1348,1348,1348,0
|
||||
20250429,115900,56358640,1348,1348,1348,1348,0
|
||||
20250429,115800,56358640,1348,1348,1348,1348,0
|
||||
20250429,115700,56358640,1348,1348,1348,1348,0
|
||||
20250429,115600,56358640,1348,1348,1348,1348,0
|
||||
20250429,115500,56358640,1348,1348,1348,1348,0
|
||||
20250429,115400,56358640,1348,1348,1348,1348,0
|
||||
20250429,115300,56358640,1348,1348,1348,1348,0
|
||||
20250429,115200,56358640,1348,1348,1348,1348,1
|
||||
20250429,115100,56357292,1348,1348,1348,1348,3
|
||||
20250429,115000,56353248,1349,1349,1349,1349,0
|
||||
20250429,114900,56353248,1349,1349,1349,1349,0
|
||||
20250429,114800,56353248,1349,1349,1349,1349,0
|
||||
20250429,114700,56353248,1349,1349,1349,1349,1
|
||||
20250429,114600,56351899,1350,1350,1350,1350,0
|
||||
20250429,114500,56351899,1350,1350,1350,1350,0
|
||||
20250429,114400,56351899,1350,1342,1350,1337,2932
|
||||
20250429,114300,52429564,1345,1345,1345,1345,300
|
||||
20250429,114200,52026064,1345,1353,1353,1345,3640
|
||||
20250429,114100,47123803,1353,1353,1353,1353,0
|
||||
20250429,114000,47123803,1353,1353,1353,1353,1
|
||||
20250429,113900,47122450,1361,1361,1361,1361,0
|
||||
20250429,113800,47122450,1361,1361,1361,1361,0
|
||||
20250429,113700,47122450,1361,1361,1361,1361,5
|
||||
20250429,113600,47115645,1362,1362,1362,1362,0
|
||||
20250429,113500,47115645,1362,1362,1362,1362,0
|
||||
20250429,113400,47115645,1362,1362,1362,1362,0
|
||||
20250429,113300,47115645,1362,1362,1362,1362,0
|
||||
20250429,113200,47115645,1362,1362,1362,1362,0
|
||||
20250429,113100,47115645,1362,1362,1362,1362,0
|
||||
20250429,113000,47115645,1362,1357,1362,1357,74
|
||||
20250429,112900,47014907,1353,1353,1353,1353,0
|
||||
20250429,112800,47014907,1353,1353,1353,1353,0
|
||||
20250429,112700,47014907,1353,1353,1353,1353,0
|
||||
20250429,112600,47014907,1353,1353,1353,1353,0
|
||||
20250429,112500,47014907,1353,1353,1353,1353,0
|
||||
20250429,112400,47014907,1353,1353,1353,1353,0
|
||||
20250429,112300,47014907,1353,1358,1358,1353,273
|
||||
20250429,112200,46644766,1359,1359,1359,1359,0
|
||||
20250429,112100,46644766,1359,1359,1359,1359,0
|
||||
20250429,112000,46644766,1359,1359,1359,1359,0
|
||||
20250429,111900,46644766,1359,1359,1359,1359,84
|
||||
20250429,111800,46530610,1362,1362,1362,1362,0
|
||||
20250429,111700,46530610,1362,1362,1362,1362,0
|
||||
20250429,111600,46530610,1362,1362,1362,1362,0
|
||||
20250429,111500,46530610,1362,1362,1362,1362,0
|
||||
20250429,111400,46530610,1362,1362,1362,1362,0
|
||||
20250429,111300,46530610,1362,1362,1362,1362,36
|
||||
20250429,111200,46481578,1362,1362,1362,1362,0
|
||||
20250429,111100,46481578,1362,1362,1362,1362,0
|
||||
20250429,111000,46481578,1362,1362,1362,1362,0
|
||||
20250429,110900,46481578,1362,1362,1362,1362,0
|
||||
20250429,110800,46481578,1362,1362,1362,1362,0
|
||||
20250429,110700,46481578,1362,1362,1362,1362,0
|
||||
20250429,110600,46481578,1362,1362,1362,1362,100
|
||||
20250429,110500,46345378,1362,1362,1362,1362,0
|
||||
20250429,110400,46345378,1362,1362,1362,1362,106
|
||||
20250429,110300,46201006,1366,1363,1366,1363,167
|
||||
20250429,110200,45972980,1358,1358,1358,1358,5000
|
||||
20250429,110100,39182980,1358,1358,1358,1358,0
|
||||
20250429,110000,39182980,1358,1361,1361,1358,541
|
||||
20250429,105900,38446802,1366,1366,1366,1366,0
|
||||
20250429,105800,38446802,1366,1366,1366,1366,0
|
||||
20250429,105700,38446802,1366,1366,1366,1366,0
|
||||
20250429,105600,38446802,1366,1366,1366,1366,0
|
||||
20250429,105500,38446802,1366,1366,1366,1366,0
|
||||
20250429,105400,38446802,1366,1366,1366,1366,0
|
||||
20250429,105300,38446802,1366,1366,1366,1366,0
|
||||
20250429,105200,38446802,1366,1366,1366,1366,749
|
||||
20250429,105100,37423668,1368,1368,1368,1368,0
|
||||
20250429,105000,37423668,1368,1368,1368,1368,0
|
||||
20250429,104900,37423668,1368,1368,1368,1368,0
|
||||
20250429,104800,37423668,1368,1368,1368,1368,1
|
||||
20250429,104700,37422300,1366,1366,1366,1366,117
|
||||
20250429,104600,37262478,1366,1366,1366,1366,0
|
||||
20250429,104500,37262478,1366,1367,1367,1366,53
|
||||
20250429,104400,37190032,1367,1374,1374,1367,373
|
||||
20250429,104300,36677972,1374,1374,1374,1374,34
|
||||
20250429,104200,36631256,1374,1374,1374,1374,0
|
||||
20250429,104100,36631256,1374,1374,1374,1374,0
|
||||
20250429,104000,36631256,1374,1374,1374,1374,106
|
||||
20250429,103900,36485612,1374,1374,1374,1374,0
|
||||
20250429,103800,36485612,1374,1372,1374,1372,3
|
||||
20250429,103700,36481493,1371,1371,1371,1371,1
|
||||
20250429,103600,36480122,1367,1367,1367,1367,4
|
||||
20250429,103500,36474654,1366,1366,1366,1366,0
|
||||
20250429,103400,36474654,1366,1366,1366,1366,0
|
||||
20250429,103300,36474654,1366,1366,1366,1366,0
|
||||
20250429,103200,36474654,1366,1366,1366,1366,50
|
||||
20250429,103100,36406354,1366,1366,1366,1366,0
|
||||
20250429,103000,36406354,1366,1366,1366,1366,0
|
||||
20250429,102900,36406354,1366,1366,1366,1366,0
|
||||
20250429,102800,36406354,1366,1366,1366,1366,0
|
||||
20250429,102700,36406354,1366,1366,1366,1366,0
|
||||
20250429,102600,36406354,1366,1366,1366,1366,0
|
||||
20250429,102500,36406354,1366,1366,1366,1366,0
|
||||
20250429,102400,36406354,1366,1366,1366,1366,0
|
||||
20250429,102300,36406354,1366,1366,1366,1366,0
|
||||
20250429,102200,36406354,1366,1366,1366,1366,0
|
||||
20250429,102100,36406354,1366,1366,1366,1366,95
|
||||
20250429,102000,36276584,1366,1364,1367,1364,564
|
||||
20250429,101900,35506303,1366,1366,1366,1366,0
|
||||
20250429,101800,35506303,1366,1366,1366,1366,0
|
||||
20250429,101700,35506303,1366,1366,1366,1366,0
|
||||
20250429,101600,35506303,1366,1366,1366,1366,0
|
||||
20250429,101500,35506303,1366,1366,1366,1366,1165
|
||||
20250429,101400,33914913,1366,1366,1366,1366,0
|
||||
20250429,101300,33914913,1366,1366,1366,1366,335
|
||||
20250429,101200,33457303,1366,1366,1366,1363,2059
|
||||
20250429,101100,30650679,1363,1363,1363,1363,0
|
||||
20250429,101000,30650679,1363,1363,1363,1363,0
|
||||
20250429,100900,30650679,1363,1363,1363,1363,0
|
||||
20250429,100800,30650679,1363,1362,1363,1361,140
|
||||
20250429,100700,30460085,1360,1357,1360,1357,542
|
||||
20250429,100600,29723746,1357,1357,1357,1357,0
|
||||
20250429,100500,29723746,1357,1357,1357,1357,18
|
||||
20250429,100400,29699320,1357,1356,1357,1356,75
|
||||
20250429,100300,29597565,1352,1350,1352,1350,1039
|
||||
20250429,100200,28194875,1349,1349,1349,1349,5
|
||||
20250429,100100,28188130,1349,1347,1349,1347,67
|
||||
20250429,100000,28097855,1345,1345,1347,1345,29
|
||||
20250429,095900,28058802,1344,1344,1344,1344,43
|
||||
20250429,095800,28001010,1344,1344,1344,1344,100
|
||||
20250429,095700,27866610,1344,1346,1346,1344,1831
|
||||
20250429,095600,25405562,1346,1346,1346,1346,0
|
||||
20250429,095500,25405562,1346,1346,1346,1346,0
|
||||
20250429,095400,25405562,1346,1346,1346,1346,0
|
||||
20250429,095300,25405562,1346,1347,1347,1346,70
|
||||
20250429,095200,25311280,1347,1347,1347,1347,0
|
||||
20250429,095100,25311280,1347,1347,1347,1347,26
|
||||
20250429,095000,25276258,1346,1346,1346,1346,0
|
||||
20250429,094900,25276258,1346,1346,1346,1346,0
|
||||
20250429,094800,25276258,1346,1346,1346,1346,0
|
||||
20250429,094700,25276258,1346,1346,1346,1346,0
|
||||
20250429,094600,25276258,1346,1346,1346,1346,100
|
||||
20250429,094500,25141658,1346,1346,1346,1346,0
|
||||
20250429,094400,25141658,1346,1346,1346,1346,14
|
||||
20250429,094300,25122814,1344,1344,1344,1344,0
|
||||
20250429,094200,25122814,1344,1344,1344,1344,0
|
||||
20250429,094100,25122814,1344,1344,1344,1344,362
|
||||
20250429,094000,24636286,1344,1344,1344,1344,0
|
||||
20250429,093900,24636286,1344,1344,1344,1344,0
|
||||
20250429,093800,24636286,1344,1344,1344,1344,0
|
||||
20250429,093700,24636286,1344,1344,1344,1344,0
|
||||
20250429,093600,24636286,1344,1344,1344,1344,2000
|
||||
20250429,093500,21948286,1344,1344,1344,1344,172
|
||||
20250429,093400,21717118,1346,1349,1349,1346,350
|
||||
20250429,093300,21245667,1350,1350,1356,1350,302
|
||||
20250429,093200,20836629,1350,1350,1350,1350,89
|
||||
20250429,093100,20716479,1346,1343,1346,1343,139
|
||||
20250429,093000,20529734,1337,1338,1338,1336,1005
|
||||
20250429,092900,19185969,1337,1337,1337,1337,0
|
||||
20250429,092800,19185969,1337,1337,1337,1337,0
|
||||
20250429,092700,19185969,1337,1346,1346,1337,6692
|
||||
20250429,092600,10214869,1348,1348,1348,1348,0
|
||||
20250429,092500,10214869,1348,1347,1348,1346,28
|
||||
20250429,092400,10177138,1347,1348,1348,1347,493
|
||||
20250429,092300,9513017,1350,1351,1351,1350,371
|
||||
20250429,092200,9012147,1352,1351,1352,1351,35
|
||||
20250429,092100,8964857,1350,1347,1350,1347,573
|
||||
20250429,092000,8191757,1346,1346,1346,1346,0
|
||||
20250429,091900,8191757,1346,1346,1346,1346,0
|
||||
20250429,091800,8191757,1346,1357,1357,1346,250
|
||||
20250429,091700,7853057,1357,1357,1357,1357,250
|
||||
20250429,091600,7513807,1360,1361,1361,1360,893
|
||||
20250429,091500,6299227,1360,1360,1360,1360,4
|
||||
20250429,091400,6293787,1381,1381,1381,1381,1
|
||||
20250429,091300,6292406,1383,1383,1383,1383,0
|
||||
20250429,091200,6292406,1383,1360,1383,1360,81
|
||||
20250429,091100,6181376,1370,1370,1370,1370,100
|
||||
20250429,091000,6044376,1371,1383,1384,1371,31
|
||||
20250429,090900,6001634,1371,1371,1371,1371,0
|
||||
20250429,090800,6001634,1371,1339,1371,1339,199
|
||||
20250429,090700,5729257,1370,1340,1370,1340,14
|
||||
20250429,090600,5710227,1336,1336,1336,1336,0
|
||||
20250429,090500,5710227,1336,1336,1336,1336,734
|
||||
20250429,090400,4729603,1335,1335,1335,1335,0
|
||||
20250429,090300,4729603,1335,1337,1337,1334,1100
|
||||
20250429,090200,3261097,1306,1372,1372,1306,2340
|
||||
20250429,090100,60270,1369,1369,1369,1369,43
|
||||
20250429,090000,1403,1403,1403,1403,1403,1
|
||||
|
Reference in New Issue
Block a user