Update 2025-04-29 2740 candle_min
This commit is contained in:
705
285800/min/candle-20250429.csv
Normal file
705
285800/min/candle-20250429.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,204200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,204100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,204000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,203900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,203800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,203700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,203600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,203500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,203400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,203300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,203200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,203100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,203000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,202900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,202800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,202700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,202600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,202500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,202400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,202300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,202200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,202100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,202000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,201900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,201800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,201700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,201600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,201500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,201400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,201300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,201200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,201100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,201000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,200900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,200800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,200700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,200600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,200500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,200400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,200300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,200200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,200100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,200000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,195900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,195800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,195700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,195600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,195500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,195400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,195300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,195200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,195100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,195000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,194900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,194800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,194700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,194600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,194500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,194400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,194300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,194200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,194100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,194000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,193900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,193800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,193700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,193600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,193500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,193400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,193300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,193200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,193100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,193000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,192900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,192800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,192700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,192600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,192500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,192400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,192300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,192200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,192100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,192000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,191900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,191800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,191700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,191600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,191500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,191400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,191300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,191200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,191100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,191000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,190900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,190800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,190700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,190600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,190500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,190400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,190300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,190200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,190100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,190000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,185900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,185800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,185700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,185600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,185500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,185400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,185300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,185200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,185100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,185000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,184900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,184800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,184700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,184600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,184500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,184400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,184300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,184200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,184100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,184000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,183900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,183800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,183700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,183600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,183500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,183400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,183300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,183200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,183100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,183000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,182900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,182800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,182700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,182600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,182500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,182400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,182300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,182200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,182100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,182000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,181900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,181800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,181700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,181600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,181500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,181400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,181300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,181200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,181100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,181000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,180900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,180800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,180700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,180600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,180500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,180400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,180300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,180200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,180100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,180000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,175900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,175800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,175700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,175600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,175500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,175400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,175300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,175200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,175100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,175000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,174900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,174800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,174700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,174600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,174500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,174400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,174300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,174200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,174100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,174000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,173900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,173800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,173700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,173600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,173500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,173400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,173300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,173200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,173100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,173000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,172900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,172800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,172700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,172600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,172500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,172400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,172300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,172200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,172100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,172000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,171900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,171800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,171700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,171600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,171500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,171400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,171300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,171200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,171100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,171000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,170900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,170800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,170700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,170600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,170500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,170400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,170300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,170200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,170100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,170000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,165900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,165800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,165700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,165600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,165500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,165400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,165300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,165200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,165100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,165000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,164900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,164800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,164700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,164600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,164500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,164400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,164300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,164200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,164100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,164000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,163900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,163800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,163700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,163600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,163500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,163400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,163300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,163200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,163100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,163000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,162900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,162800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,162700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,162600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,162500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,162400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,162300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,162200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,162100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,162000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,161900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,161800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,161700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,161600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,161500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,161400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,161300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,161200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,161100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,161000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,160900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,160800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,160700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,160600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,160500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,160400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,160300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,160200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,160100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,160000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,155900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,155800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,155700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,155600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,155500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,155400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,155300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,155200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,155100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,155000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,154900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,154800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,154700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,154600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,154500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,154400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,154300,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,154200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,154100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,154000,1845196847,2515,2515,2515,2515,0
|
||||
20250429,153900,1845196847,2515,2515,2515,2515,0
|
||||
20250429,153800,1845196847,2515,2515,2515,2515,0
|
||||
20250429,153700,1845196847,2515,2515,2515,2515,0
|
||||
20250429,153600,1845196847,2515,2515,2515,2515,0
|
||||
20250429,153500,1845196847,2515,2515,2515,2515,0
|
||||
20250429,153400,1845196847,2515,2515,2515,2515,0
|
||||
20250429,153300,1845196847,2515,2515,2515,2515,0
|
||||
20250429,153200,1845196847,2515,2515,2515,2515,0
|
||||
20250429,153100,1845196847,2515,2515,2515,2515,0
|
||||
20250429,153000,1845196847,2515,2515,2515,2515,20120
|
||||
20250429,152900,1794595047,2505,2505,2505,2505,0
|
||||
20250429,152800,1794595047,2505,2505,2505,2505,0
|
||||
20250429,152700,1794595047,2505,2505,2505,2505,0
|
||||
20250429,152600,1794595047,2505,2505,2505,2505,0
|
||||
20250429,152500,1794595047,2505,2505,2505,2505,0
|
||||
20250429,152400,1794595047,2505,2505,2505,2505,0
|
||||
20250429,152300,1794595047,2505,2505,2505,2505,0
|
||||
20250429,152200,1794595047,2505,2505,2505,2505,0
|
||||
20250429,152100,1794595047,2505,2505,2505,2505,0
|
||||
20250429,152000,1794595047,2505,2505,2505,2505,0
|
||||
20250429,151900,1794595047,2505,2505,2505,2505,1755
|
||||
20250429,151800,1790198772,2510,2510,2510,2510,4153
|
||||
20250429,151700,1779774742,2510,2515,2515,2510,5284
|
||||
20250429,151600,1766489972,2520,2515,2520,2515,1025
|
||||
20250429,151500,1763910492,2510,2515,2515,2510,597
|
||||
20250429,151400,1762410612,2515,2515,2515,2515,0
|
||||
20250429,151300,1762410612,2515,2510,2515,2510,1218
|
||||
20250429,151200,1759351512,2500,2505,2510,2500,93
|
||||
20250429,151100,1759118192,2510,2515,2515,2500,3050
|
||||
20250429,151000,1751486892,2515,2515,2515,2515,986
|
||||
20250429,150900,1749007102,2515,2520,2520,2515,960
|
||||
20250429,150800,1746591302,2520,2520,2520,2520,201
|
||||
20250429,150700,1746084782,2515,2515,2515,2510,173
|
||||
20250429,150600,1745649737,2515,2515,2515,2510,1236
|
||||
20250429,150500,1742547247,2510,2500,2510,2500,1649
|
||||
20250429,150400,1738408287,2500,2500,2500,2500,100
|
||||
20250429,150300,1738158287,2500,2505,2505,2500,1265
|
||||
20250429,150200,1734991712,2505,2505,2505,2505,0
|
||||
20250429,150100,1734991712,2505,2505,2505,2505,1615
|
||||
20250429,150000,1730946137,2515,2515,2515,2515,10
|
||||
20250429,145900,1730920987,2515,2515,2515,2515,62
|
||||
20250429,145800,1730765057,2515,2510,2515,2510,364
|
||||
20250429,145700,1729851412,2510,2510,2510,2510,4
|
||||
20250429,145600,1729841372,2500,2500,2500,2500,400
|
||||
20250429,145500,1728841372,2500,2505,2505,2500,1390
|
||||
20250429,145400,1725361372,2500,2500,2500,2500,1257
|
||||
20250429,145300,1722218872,2495,2495,2495,2495,0
|
||||
20250429,145200,1722218872,2495,2505,2505,2495,747
|
||||
20250429,145100,1720355087,2495,2495,2495,2495,3723
|
||||
20250429,145000,1711066202,2505,2505,2505,2495,16
|
||||
20250429,144900,1711026212,2505,2495,2505,2495,5022
|
||||
20250429,144800,1698496312,2495,2495,2495,2495,2173
|
||||
20250429,144700,1693074677,2495,2495,2495,2495,1
|
||||
20250429,144600,1693072182,2500,2500,2500,2500,950
|
||||
20250429,144500,1690697182,2500,2500,2500,2500,450
|
||||
20250429,144400,1689572182,2505,2505,2505,2505,927
|
||||
20250429,144300,1687250047,2505,2510,2510,2505,627
|
||||
20250429,144200,1685679392,2510,2510,2510,2510,0
|
||||
20250429,144100,1685679392,2510,2500,2515,2500,803
|
||||
20250429,144000,1683669392,2500,2505,2505,2500,82
|
||||
20250429,143900,1683464352,2500,2500,2500,2500,0
|
||||
20250429,143800,1683464352,2500,2505,2505,2500,33
|
||||
20250429,143700,1683381712,2500,2510,2515,2500,821
|
||||
20250429,143600,1681322617,2510,2500,2510,2500,365
|
||||
20250429,143500,1680406477,2510,2500,2510,2500,1212
|
||||
20250429,143400,1677376467,2500,2505,2505,2500,540
|
||||
20250429,143300,1676025867,2505,2510,2515,2500,520
|
||||
20250429,143200,1674723602,2510,2515,2520,2510,112
|
||||
20250429,143100,1674442417,2520,2520,2520,2520,0
|
||||
20250429,143000,1674442417,2520,2520,2520,2520,0
|
||||
20250429,142900,1674442417,2520,2520,2520,2520,448
|
||||
20250429,142800,1673313457,2510,2510,2510,2510,676
|
||||
20250429,142700,1671616697,2520,2515,2520,2510,5086
|
||||
20250429,142600,1658849727,2520,2525,2525,2520,1107
|
||||
20250429,142500,1656059587,2525,2520,2525,2520,240
|
||||
20250429,142400,1655453602,2520,2520,2520,2520,8
|
||||
20250429,142300,1655433442,2525,2525,2525,2525,0
|
||||
20250429,142200,1655433442,2525,2525,2525,2525,1
|
||||
20250429,142100,1655430917,2520,2520,2525,2520,293
|
||||
20250429,142000,1654692552,2525,2525,2525,2525,0
|
||||
20250429,141900,1654692552,2525,2525,2525,2525,1
|
||||
20250429,141800,1654690027,2525,2525,2525,2525,2
|
||||
20250429,141700,1654684977,2520,2520,2520,2520,944
|
||||
20250429,141600,1652306097,2520,2520,2520,2520,500
|
||||
20250429,141500,1651046097,2515,2520,2525,2515,175
|
||||
20250429,141400,1650605372,2515,2515,2515,2515,1394
|
||||
20250429,141300,1647099462,2515,2510,2515,2510,118
|
||||
20250429,141200,1646803272,2510,2510,2515,2510,163
|
||||
20250429,141100,1646394137,2510,2505,2510,2505,176
|
||||
20250429,141000,1645952467,2510,2505,2515,2505,122
|
||||
20250429,140900,1645646387,2505,2505,2505,2505,7
|
||||
20250429,140800,1645628852,2505,2505,2505,2505,200
|
||||
20250429,140700,1645127852,2500,2500,2500,2500,159
|
||||
20250429,140600,1644730352,2505,2505,2505,2505,41
|
||||
20250429,140500,1644627647,2505,2515,2515,2505,1013
|
||||
20250429,140400,1642080372,2515,2505,2520,2505,1053
|
||||
20250429,140300,1639432332,2515,2515,2515,2515,0
|
||||
20250429,140200,1639432332,2515,2515,2515,2515,1
|
||||
20250429,140100,1639429817,2505,2500,2505,2500,347
|
||||
20250429,140000,1638560622,2500,2500,2500,2500,376
|
||||
20250429,135900,1637620622,2500,2500,2500,2500,250
|
||||
20250429,135800,1636995622,2500,2500,2500,2500,101
|
||||
20250429,135700,1636743122,2500,2500,2500,2500,1
|
||||
20250429,135600,1636740622,2500,2505,2505,2500,2000
|
||||
20250429,135500,1631740592,2505,2505,2505,2505,162
|
||||
20250429,135400,1631334782,2515,2515,2515,2515,1
|
||||
20250429,135300,1631332267,2505,2505,2505,2505,1258
|
||||
20250429,135200,1628180977,2515,2515,2515,2515,0
|
||||
20250429,135100,1628180977,2515,2515,2515,2515,0
|
||||
20250429,135000,1628180977,2515,2515,2515,2515,4
|
||||
20250429,134900,1628170917,2515,2505,2515,2500,1125
|
||||
20250429,134800,1625357992,2505,2510,2510,2505,3333
|
||||
20250429,134700,1617000787,2515,2520,2520,2515,923
|
||||
20250429,134600,1614679382,2520,2525,2525,2520,967
|
||||
20250429,134500,1612241812,2525,2525,2525,2525,654
|
||||
20250429,134400,1610590462,2525,2530,2530,2525,312
|
||||
20250429,134300,1609802652,2515,2515,2515,2515,120
|
||||
20250429,134200,1609500852,2530,2515,2530,2515,821
|
||||
20250429,134100,1607434612,2520,2525,2525,2520,155
|
||||
20250429,134000,1607044007,2520,2520,2520,2520,20
|
||||
20250429,133900,1606993607,2520,2520,2520,2520,2
|
||||
20250429,133800,1606988567,2515,2515,2515,2515,18
|
||||
20250429,133700,1606943297,2525,2525,2525,2525,963
|
||||
20250429,133600,1604511722,2525,2520,2525,2520,363
|
||||
20250429,133500,1603596952,2520,2515,2520,2515,727
|
||||
20250429,133400,1601765012,2520,2505,2520,2505,4
|
||||
20250429,133300,1601754947,2515,2510,2515,2505,1359
|
||||
20250429,133200,1598338502,2510,2505,2510,2505,6
|
||||
20250429,133100,1598323457,2505,2505,2505,2505,100
|
||||
20250429,133000,1598072957,2500,2505,2505,2500,634
|
||||
20250429,132900,1596484932,2510,2505,2510,2505,51
|
||||
20250429,132800,1596357172,2510,2510,2510,2510,0
|
||||
20250429,132700,1596357172,2510,2505,2510,2505,1813
|
||||
20250429,132600,1591809447,2500,2500,2500,2500,1547
|
||||
20250429,132500,1587941947,2500,2500,2500,2500,2000
|
||||
20250429,132400,1582941947,2500,2500,2500,2500,407
|
||||
20250429,132300,1581924447,2495,2495,2495,2495,0
|
||||
20250429,132200,1581924447,2495,2495,2495,2495,50
|
||||
20250429,132100,1581799697,2495,2500,2500,2495,41
|
||||
20250429,132000,1581697397,2495,2495,2495,2495,397
|
||||
20250429,131900,1580706882,2500,2500,2500,2500,50
|
||||
20250429,131800,1580581882,2500,2495,2500,2495,321
|
||||
20250429,131700,1579780982,2495,2495,2495,2495,7
|
||||
20250429,131600,1579763517,2490,2490,2490,2490,18
|
||||
20250429,131500,1579718697,2500,2500,2500,2500,0
|
||||
20250429,131400,1579718697,2500,2500,2500,2500,0
|
||||
20250429,131300,1579718697,2500,2495,2500,2495,10
|
||||
20250429,131200,1579693742,2495,2495,2495,2495,41
|
||||
20250429,131100,1579591447,2495,2495,2495,2495,0
|
||||
20250429,131000,1579591447,2495,2495,2495,2495,9
|
||||
20250429,130900,1579568992,2500,2490,2500,2490,414
|
||||
20250429,130800,1578537122,2500,2500,2500,2500,215
|
||||
20250429,130700,1577999622,2505,2505,2505,2505,1
|
||||
20250429,130600,1577997117,2490,2495,2505,2490,1329
|
||||
20250429,130500,1574672937,2495,2495,2495,2495,280
|
||||
20250429,130400,1573974337,2495,2490,2495,2490,1503
|
||||
20250429,130300,1570231852,2490,2505,2505,2490,9363
|
||||
20250429,130200,1546873722,2515,2515,2515,2515,0
|
||||
20250429,130100,1546873722,2515,2515,2515,2515,0
|
||||
20250429,130000,1546873722,2515,2515,2515,2515,0
|
||||
20250429,125900,1546873722,2515,2515,2515,2515,0
|
||||
20250429,125800,1546873722,2515,2505,2515,2500,701
|
||||
20250429,125700,1545119102,2515,2515,2515,2515,29
|
||||
20250429,125600,1545046167,2515,2510,2515,2510,30
|
||||
20250429,125500,1544970722,2515,2500,2515,2500,1498
|
||||
20250429,125400,1541225707,2500,2505,2505,2500,2325
|
||||
20250429,125300,1535410687,2515,2500,2515,2495,1086
|
||||
20250429,125200,1532695682,2495,2495,2495,2495,1
|
||||
20250429,125100,1532693187,2490,2505,2505,2490,2685
|
||||
20250429,125000,1525990662,2510,2500,2510,2500,96
|
||||
20250429,124900,1525750642,2500,2510,2510,2495,6478
|
||||
20250429,124800,1509531107,2515,2515,2515,2515,201
|
||||
20250429,124700,1509025592,2515,2515,2515,2512,1656
|
||||
20250429,124600,1504860767,2515,2525,2525,2515,249
|
||||
20250429,124500,1504234522,2515,2525,2525,2515,142
|
||||
20250429,124400,1503877382,2515,2525,2525,2515,1998
|
||||
20250429,124300,1498846127,2525,2525,2525,2525,1
|
||||
20250429,124200,1498843602,2525,2520,2525,2520,1007
|
||||
20250429,124100,1496303962,2520,2510,2520,2510,283
|
||||
20250429,124000,1495593462,2515,2515,2515,2515,0
|
||||
20250429,123900,1495593462,2515,2515,2515,2515,800
|
||||
20250429,123800,1493581462,2515,2515,2515,2515,402
|
||||
20250429,123700,1492570432,2515,2510,2515,2510,212
|
||||
20250429,123600,1492037307,2515,2515,2515,2515,1482
|
||||
20250429,123500,1488310077,2515,2515,2520,2515,2086
|
||||
20250429,123400,1483063782,2515,2525,2525,2515,3730
|
||||
20250429,123300,1473662312,2525,2525,2530,2525,38
|
||||
20250429,123200,1473566357,2530,2515,2530,2515,138
|
||||
20250429,123100,1473219182,2520,2520,2520,2520,3369
|
||||
20250429,123000,1464729302,2540,2525,2540,2520,3168
|
||||
20250429,122900,1456741842,2540,2535,2540,2520,3055
|
||||
20250429,122800,1449031432,2535,2525,2535,2515,2145
|
||||
20250429,122700,1443622067,2515,2520,2545,2515,10836
|
||||
20250429,122600,1416158262,2535,2515,2535,2515,2614
|
||||
20250429,122500,1409554162,2520,2520,2525,2510,606
|
||||
20250429,122400,1408027477,2520,2510,2520,2505,1813
|
||||
20250429,122300,1403476737,2515,2515,2515,2505,225
|
||||
20250429,122200,1402911382,2505,2510,2515,2505,388
|
||||
20250429,122100,1401937502,2515,2515,2515,2510,286
|
||||
20250429,122000,1401218262,2520,2500,2520,2500,9147
|
||||
20250429,121900,1378348722,2495,2500,2500,2495,410
|
||||
20250429,121800,1377325222,2500,2500,2500,2500,3
|
||||
20250429,121700,1377317722,2495,2495,2495,2495,844
|
||||
20250429,121600,1375211942,2495,2495,2495,2495,823
|
||||
20250429,121500,1373158557,2495,2495,2495,2495,34
|
||||
20250429,121400,1373073727,2490,2490,2490,2490,0
|
||||
20250429,121300,1373073727,2490,2495,2495,2490,1313
|
||||
20250429,121200,1369803497,2500,2500,2500,2495,502
|
||||
20250429,121100,1368550997,2495,2495,2495,2495,778
|
||||
20250429,121000,1366609887,2500,2495,2500,2495,66
|
||||
20250429,120900,1366445207,2495,2495,2495,2495,1867
|
||||
20250429,120800,1361787042,2495,2490,2495,2490,129
|
||||
20250429,120700,1361465822,2495,2490,2495,2490,11
|
||||
20250429,120600,1361438422,2490,2490,2490,2490,39
|
||||
20250429,120500,1361341312,2495,2490,2495,2490,363
|
||||
20250429,120400,1360437177,2490,2490,2490,2490,657
|
||||
20250429,120300,1358801247,2490,2490,2490,2490,1000
|
||||
20250429,120200,1356311247,2495,2495,2495,2495,50
|
||||
20250429,120100,1356186497,2495,2495,2495,2495,0
|
||||
20250429,120000,1356186497,2495,2495,2495,2495,1
|
||||
20250429,115900,1356184002,2485,2495,2495,2485,12
|
||||
20250429,115800,1356154162,2490,2495,2495,2490,151
|
||||
20250429,115700,1355778167,2495,2495,2495,2495,1
|
||||
20250429,115600,1355775672,2495,2495,2495,2495,400
|
||||
20250429,115500,1354777672,2495,2490,2495,2490,1015
|
||||
20250429,115400,1352249742,2480,2480,2480,2480,0
|
||||
20250429,115300,1352249742,2480,2480,2480,2480,10
|
||||
20250429,115200,1352224942,2480,2485,2485,2480,612
|
||||
20250429,115100,1350706197,2485,2490,2490,2485,280
|
||||
20250429,115000,1350009497,2490,2490,2490,2490,0
|
||||
20250429,114900,1350009497,2490,2490,2490,2490,0
|
||||
20250429,114800,1350009497,2490,2490,2490,2490,1
|
||||
20250429,114700,1350007007,2485,2485,2485,2485,0
|
||||
20250429,114600,1350007007,2485,2485,2485,2485,0
|
||||
20250429,114500,1350007007,2485,2485,2485,2485,75
|
||||
20250429,114400,1349820632,2485,2485,2485,2485,39
|
||||
20250429,114300,1349723717,2480,2490,2490,2480,176
|
||||
20250429,114200,1349285577,2480,2480,2480,2480,0
|
||||
20250429,114100,1349285577,2480,2480,2480,2480,110
|
||||
20250429,114000,1349012777,2480,2480,2480,2480,1
|
||||
20250429,113900,1349010297,2490,2490,2490,2490,0
|
||||
20250429,113800,1349010297,2490,2490,2490,2490,0
|
||||
20250429,113700,1349010297,2490,2490,2490,2490,0
|
||||
20250429,113600,1349010297,2490,2490,2490,2490,0
|
||||
20250429,113500,1349010297,2490,2490,2490,2490,0
|
||||
20250429,113400,1349010297,2490,2490,2490,2485,422
|
||||
20250429,113300,1347961017,2480,2485,2485,2480,620
|
||||
20250429,113200,1346422867,2485,2485,2485,2485,0
|
||||
20250429,113100,1346422867,2485,2485,2485,2485,0
|
||||
20250429,113000,1346422867,2485,2485,2485,2485,54
|
||||
20250429,112900,1346288677,2485,2485,2485,2485,280
|
||||
20250429,112800,1345592877,2490,2490,2490,2490,0
|
||||
20250429,112700,1345592877,2490,2490,2490,2490,1
|
||||
20250429,112600,1345590387,2490,2490,2490,2485,72
|
||||
20250429,112500,1345411182,2485,2480,2485,2480,636
|
||||
20250429,112400,1343831722,2485,2480,2485,2480,203
|
||||
20250429,112300,1343327772,2485,2485,2485,2485,0
|
||||
20250429,112200,1343327772,2485,2480,2485,2480,51
|
||||
20250429,112100,1343201282,2480,2480,2480,2480,2536
|
||||
20250429,112000,1336912002,2485,2485,2485,2485,40
|
||||
20250429,111900,1336812602,2485,2485,2485,2485,20
|
||||
20250429,111800,1336762902,2490,2490,2490,2490,1
|
||||
20250429,111700,1336760412,2485,2485,2485,2485,599
|
||||
20250429,111600,1335271897,2490,2490,2490,2485,84
|
||||
20250429,111500,1335063137,2490,2490,2490,2490,131
|
||||
20250429,111400,1334736947,2485,2485,2485,2485,0
|
||||
20250429,111300,1334736947,2485,2485,2485,2485,52
|
||||
20250429,111200,1334607727,2490,2480,2490,2480,59
|
||||
20250429,111100,1334461397,2490,2490,2490,2490,1
|
||||
20250429,111000,1334458907,2490,2490,2495,2480,7546
|
||||
20250429,110900,1315680522,2495,2495,2495,2495,0
|
||||
20250429,110800,1315680522,2495,2495,2495,2495,12
|
||||
20250429,110700,1315650582,2495,2495,2495,2495,8
|
||||
20250429,110600,1315630622,2495,2495,2495,2495,100
|
||||
20250429,110500,1315381122,2490,2490,2490,2490,0
|
||||
20250429,110400,1315381122,2490,2495,2495,2490,1655
|
||||
20250429,110300,1311254127,2495,2495,2495,2495,453
|
||||
20250429,110200,1310123892,2500,2495,2500,2495,180
|
||||
20250429,110100,1309674292,2495,2495,2495,2495,55
|
||||
20250429,110000,1309537067,2495,2495,2495,2495,2
|
||||
20250429,105900,1309532077,2495,2495,2495,2495,711
|
||||
20250429,105800,1307758132,2495,2495,2495,2495,51
|
||||
20250429,105700,1307630887,2490,2490,2490,2490,991
|
||||
20250429,105600,1305163297,2490,2495,2495,2490,598
|
||||
20250429,105500,1303673722,2495,2495,2495,2495,5
|
||||
20250429,105400,1303661247,2495,2490,2495,2490,1007
|
||||
20250429,105300,1301153807,2490,2490,2490,2490,914
|
||||
20250429,105200,1298877947,2490,2490,2490,2490,41
|
||||
20250429,105100,1298775857,2490,2490,2490,2490,0
|
||||
20250429,105000,1298775857,2490,2490,2495,2490,647
|
||||
20250429,104900,1297164822,2490,2490,2490,2490,904
|
||||
20250429,104800,1294913862,2490,2495,2495,2490,551
|
||||
20250429,104700,1293540022,2495,2490,2495,2490,305
|
||||
20250429,104600,1292780562,2490,2490,2490,2490,0
|
||||
20250429,104500,1292780562,2490,2490,2490,2485,162
|
||||
20250429,104400,1292377682,2490,2490,2490,2490,506
|
||||
20250429,104300,1291117742,2490,2490,2490,2490,3
|
||||
20250429,104200,1291110272,2490,2490,2490,2490,44
|
||||
20250429,104100,1291000712,2480,2480,2480,2480,1229
|
||||
20250429,104000,1287952792,2480,2485,2490,2480,488
|
||||
20250429,103900,1286741647,2480,2485,2485,2480,2048
|
||||
20250429,103800,1281657812,2485,2490,2490,2485,7
|
||||
20250429,103700,1281640407,2485,2485,2485,2485,680
|
||||
20250429,103600,1279950607,2485,2485,2485,2485,54
|
||||
20250429,103500,1279816417,2490,2490,2490,2490,2
|
||||
20250429,103400,1279811437,2485,2485,2485,2485,116
|
||||
20250429,103300,1279523177,2485,2485,2485,2485,0
|
||||
20250429,103200,1279523177,2485,2485,2485,2485,252
|
||||
20250429,103100,1278896957,2485,2485,2485,2485,761
|
||||
20250429,103000,1277005872,2485,2485,2485,2485,100
|
||||
20250429,102900,1276757372,2490,2485,2490,2485,314
|
||||
20250429,102800,1275977077,2485,2485,2485,2485,503
|
||||
20250429,102700,1274727122,2490,2495,2495,2490,1211
|
||||
20250429,102600,1271710707,2490,2490,2490,2485,554
|
||||
20250429,102500,1270333522,2490,2495,2495,2490,6
|
||||
20250429,102400,1270318577,2495,2495,2495,2495,0
|
||||
20250429,102300,1270318577,2495,2487,2495,2487,122
|
||||
20250429,102200,1270014995,2480,2480,2480,2480,1001
|
||||
20250429,102100,1267532515,2480,2495,2495,2480,108
|
||||
20250429,102000,1267264600,2495,2495,2495,2495,5
|
||||
20250429,101900,1267252125,2495,2480,2495,2480,2163
|
||||
20250429,101800,1261884280,2480,2485,2490,2480,1313
|
||||
20250429,101700,1258622180,2480,2480,2480,2480,0
|
||||
20250429,101600,1258622180,2480,2485,2485,2480,2267
|
||||
20250429,101500,1252988740,2485,2485,2485,2485,233
|
||||
20250429,101400,1252409735,2485,2485,2485,2485,1141
|
||||
20250429,101300,1249574350,2485,2490,2490,2485,6171
|
||||
20250429,101200,1234226825,2490,2490,2495,2485,2272
|
||||
20250429,101100,1228570900,2500,2500,2500,2490,3564
|
||||
20250429,101000,1219683300,2495,2500,2500,2495,2081
|
||||
20250429,100900,1214481590,2500,2500,2505,2500,654
|
||||
20250429,100800,1212845590,2500,2495,2500,2495,693
|
||||
20250429,100700,1211114355,2495,2495,2495,2495,200
|
||||
20250429,100600,1210615355,2505,2495,2510,2490,992
|
||||
20250429,100500,1208143195,2495,2495,2495,2490,765
|
||||
20250429,100400,1206237065,2495,2500,2510,2485,2445
|
||||
20250429,100300,1200137350,2510,2510,2510,2510,64
|
||||
20250429,100200,1199976710,2510,2510,2510,2500,3566
|
||||
20250429,100100,1191042480,2510,2500,2510,2500,2966
|
||||
20250429,100000,1183615390,2500,2490,2500,2490,3704
|
||||
20250429,095900,1174376735,2485,2490,2490,2485,3317
|
||||
20250429,095800,1166128780,2490,2490,2490,2490,1028
|
||||
20250429,095700,1163569060,2495,2485,2495,2485,480
|
||||
20250429,095600,1162375650,2485,2485,2490,2485,635
|
||||
20250429,095500,1160797660,2490,2495,2495,2490,31
|
||||
20250429,095400,1160720460,2495,2495,2495,2475,2324
|
||||
20250429,095300,1154958515,2495,2500,2500,2480,7491
|
||||
20250429,095200,1136339930,2495,2495,2495,2495,1099
|
||||
20250429,095100,1133597925,2485,2485,2485,2485,200
|
||||
20250429,095000,1133100925,2485,2485,2485,2485,699
|
||||
20250429,094900,1131363910,2480,2490,2490,2480,5137
|
||||
20250429,094800,1118613245,2490,2490,2490,2490,149
|
||||
20250429,094700,1118242235,2490,2485,2490,2480,1748
|
||||
20250429,094600,1113899975,2490,2480,2490,2475,7366
|
||||
20250429,094500,1095631830,2480,2480,2480,2480,4214
|
||||
20250429,094400,1085181110,2480,2485,2490,2480,1238
|
||||
20250429,094300,1082107225,2490,2490,2490,2490,52
|
||||
20250429,094200,1081977745,2480,2485,2500,2480,4443
|
||||
20250429,094100,1070951500,2480,2480,2480,2480,494
|
||||
20250429,094000,1069726380,2480,2490,2490,2480,1221
|
||||
20250429,093900,1066697300,2480,2490,2490,2480,7318
|
||||
20250429,093800,1048518070,2495,2500,2505,2495,3712
|
||||
20250429,093700,1039251500,2505,2510,2510,2505,429
|
||||
20250429,093600,1038175985,2510,2500,2510,2500,1849
|
||||
20250429,093500,1033544540,2505,2500,2505,2495,605
|
||||
20250429,093400,1032034220,2500,2490,2500,2490,578
|
||||
20250429,093300,1030594970,2485,2485,2485,2475,5551
|
||||
20250429,093200,1016817500,2485,2495,2500,2485,1203
|
||||
20250429,093100,1013825820,2495,2505,2505,2490,9574
|
||||
20250429,093000,989943710,2505,2475,2505,2475,3149
|
||||
20250429,092900,982101160,2475,2485,2485,2475,3405
|
||||
20250429,092800,973661115,2475,2490,2495,2475,2183
|
||||
20250429,092700,968242490,2490,2495,2495,2490,1108
|
||||
20250429,092600,965481395,2495,2485,2495,2460,10449
|
||||
20250429,092500,939592900,2485,2510,2520,2480,49636
|
||||
20250429,092400,815372990,2510,2540,2550,2510,13782
|
||||
20250429,092300,780628190,2540,2555,2565,2520,27259
|
||||
20250429,092200,711341690,2560,2570,2570,2560,7398
|
||||
20250429,092100,692373650,2585,2565,2585,2565,791
|
||||
20250429,092000,690339055,2570,2575,2575,2570,5171
|
||||
20250429,091900,677042975,2575,2575,2575,2575,1434
|
||||
20250429,091800,673350425,2575,2580,2580,2575,4393
|
||||
20250429,091700,662035395,2580,2580,2585,2575,1081
|
||||
20250429,091600,659244860,2580,2595,2595,2580,2869
|
||||
20250429,091500,651829965,2595,2580,2595,2580,1041
|
||||
20250429,091400,649141255,2580,2580,2580,2565,896
|
||||
20250429,091300,646838270,2565,2560,2570,2560,2262
|
||||
20250429,091200,641030595,2560,2570,2570,2560,4101
|
||||
20250429,091100,630519880,2570,2590,2595,2565,16287
|
||||
20250429,091000,588599425,2585,2580,2585,2575,1721
|
||||
20250429,090900,584156505,2580,2590,2590,2570,9662
|
||||
20250429,090800,559268750,2580,2570,2580,2570,2654
|
||||
20250429,090700,552437525,2570,2600,2600,2570,16663
|
||||
20250429,090600,509489780,2600,2610,2610,2595,5646
|
||||
20250429,090500,494797135,2610,2585,2610,2580,5927
|
||||
20250429,090400,479407435,2585,2575,2585,2570,2861
|
||||
20250429,090300,472045915,2570,2590,2590,2570,11254
|
||||
20250429,090200,442981370,2590,2590,2590,2550,35758
|
||||
20250429,090100,351050330,2590,2605,2620,2590,31926
|
||||
20250429,090000,268016565,2605,2635,2700,2585,102106
|
||||
|
Reference in New Issue
Block a user