ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
289170/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,204400,2977585,3790,3300,3790,3300,286
20250429,204300,2977585,3790,3790,3790,3790,0
20250429,204200,2977585,3790,3790,3790,3790,0
20250429,204100,2977585,3790,3790,3790,3790,0
20250429,204000,2977585,3790,3790,3790,3790,0
20250429,203900,2977585,3790,3790,3790,3790,0
20250429,203800,2977585,3790,3790,3790,3790,0
20250429,203700,2977585,3790,3790,3790,3790,0
20250429,203600,2977585,3790,3790,3790,3790,0
20250429,203500,2977585,3790,3790,3790,3790,0
20250429,203400,2977585,3790,3790,3790,3790,0
20250429,203300,2977585,3790,3790,3790,3790,0
20250429,203200,2977585,3790,3790,3790,3790,0
20250429,203100,2977585,3790,3790,3790,3790,0
20250429,203000,2977585,3790,3790,3790,3790,0
20250429,202900,2977585,3790,3790,3790,3790,0
20250429,202800,2977585,3790,3790,3790,3790,0
20250429,202700,2977585,3790,3790,3790,3790,0
20250429,202600,2977585,3790,3790,3790,3790,0
20250429,202500,2977585,3790,3790,3790,3790,0
20250429,202400,2977585,3790,3790,3790,3790,0
20250429,202300,2977585,3790,3790,3790,3790,0
20250429,202200,2977585,3790,3790,3790,3790,0
20250429,202100,2977585,3790,3790,3790,3790,0
20250429,202000,2977585,3790,3790,3790,3790,0
20250429,201900,2977585,3790,3790,3790,3790,0
20250429,201800,2977585,3790,3790,3790,3790,0
20250429,201700,2977585,3790,3790,3790,3790,0
20250429,201600,2977585,3790,3790,3790,3790,0
20250429,201500,2977585,3790,3790,3790,3790,0
20250429,201400,2977585,3790,3300,3790,3300,286
20250429,201300,2977585,3790,3790,3790,3790,0
20250429,201200,2977585,3790,3790,3790,3790,0
20250429,201100,2977585,3790,3790,3790,3790,0
20250429,201000,2977585,3790,3790,3790,3790,0
20250429,200900,2977585,3790,3790,3790,3790,0
20250429,200800,2977585,3790,3790,3790,3790,0
20250429,200700,2977585,3790,3790,3790,3790,0
20250429,200600,2977585,3790,3790,3790,3790,0
20250429,200500,2977585,3790,3790,3790,3790,0
20250429,200400,2977585,3790,3790,3790,3790,0
20250429,200300,2977585,3790,3790,3790,3790,0
20250429,200200,2977585,3790,3790,3790,3790,0
20250429,200100,2977585,3790,3790,3790,3790,0
20250429,200000,2977585,3790,3790,3790,3790,0
20250429,195900,2977585,3790,3790,3790,3790,0
20250429,195800,2977585,3790,3790,3790,3790,0
20250429,195700,2977585,3790,3790,3790,3790,0
20250429,195600,2977585,3790,3790,3790,3790,0
20250429,195500,2977585,3790,3790,3790,3790,0
20250429,195400,2977585,3790,3790,3790,3790,0
20250429,195300,2977585,3790,3790,3790,3790,0
20250429,195200,2977585,3790,3790,3790,3790,0
20250429,195100,2977585,3790,3790,3790,3790,0
20250429,195000,2977585,3790,3790,3790,3790,0
20250429,194900,2977585,3790,3790,3790,3790,0
20250429,194800,2977585,3790,3790,3790,3790,0
20250429,194700,2977585,3790,3790,3790,3790,0
20250429,194600,2977585,3790,3790,3790,3790,0
20250429,194500,2977585,3790,3790,3790,3790,0
20250429,194400,2977585,3790,3300,3790,3300,286
20250429,194300,2977585,3790,3790,3790,3790,0
20250429,194200,2977585,3790,3790,3790,3790,0
20250429,194100,2977585,3790,3790,3790,3790,0
20250429,194000,2977585,3790,3790,3790,3790,0
20250429,193900,2977585,3790,3790,3790,3790,0
20250429,193800,2977585,3790,3790,3790,3790,0
20250429,193700,2977585,3790,3790,3790,3790,0
20250429,193600,2977585,3790,3790,3790,3790,0
20250429,193500,2977585,3790,3790,3790,3790,0
20250429,193400,2977585,3790,3790,3790,3790,0
20250429,193300,2977585,3790,3790,3790,3790,0
20250429,193200,2977585,3790,3790,3790,3790,0
20250429,193100,2977585,3790,3790,3790,3790,0
20250429,193000,2977585,3790,3790,3790,3790,0
20250429,192900,2977585,3790,3790,3790,3790,0
20250429,192800,2977585,3790,3790,3790,3790,0
20250429,192700,2977585,3790,3790,3790,3790,0
20250429,192600,2977585,3790,3790,3790,3790,0
20250429,192500,2977585,3790,3790,3790,3790,0
20250429,192400,2977585,3790,3790,3790,3790,0
20250429,192300,2977585,3790,3790,3790,3790,0
20250429,192200,2977585,3790,3790,3790,3790,0
20250429,192100,2977585,3790,3790,3790,3790,0
20250429,192000,2977585,3790,3790,3790,3790,0
20250429,191900,2977585,3790,3790,3790,3790,0
20250429,191800,2977585,3790,3790,3790,3790,0
20250429,191700,2977585,3790,3790,3790,3790,0
20250429,191600,2977585,3790,3790,3790,3790,0
20250429,191500,2977585,3790,3790,3790,3790,0
20250429,191400,2977585,3790,3300,3790,3300,286
20250429,191300,2977585,3790,3790,3790,3790,0
20250429,191200,2977585,3790,3790,3790,3790,0
20250429,191100,2977585,3790,3790,3790,3790,0
20250429,191000,2977585,3790,3790,3790,3790,0
20250429,190900,2977585,3790,3790,3790,3790,0
20250429,190800,2977585,3790,3790,3790,3790,0
20250429,190700,2977585,3790,3790,3790,3790,0
20250429,190600,2977585,3790,3790,3790,3790,0
20250429,190500,2977585,3790,3790,3790,3790,0
20250429,190400,2977585,3790,3790,3790,3790,0
20250429,190300,2977585,3790,3790,3790,3790,0
20250429,190200,2977585,3790,3790,3790,3790,0
20250429,190100,2977585,3790,3790,3790,3790,0
20250429,190000,2977585,3790,3790,3790,3790,0
20250429,185900,2977585,3790,3790,3790,3790,0
20250429,185800,2977585,3790,3790,3790,3790,0
20250429,185700,2977585,3790,3790,3790,3790,0
20250429,185600,2977585,3790,3790,3790,3790,0
20250429,185500,2977585,3790,3790,3790,3790,0
20250429,185400,2977585,3790,3790,3790,3790,0
20250429,185300,2977585,3790,3790,3790,3790,0
20250429,185200,2977585,3790,3790,3790,3790,0
20250429,185100,2977585,3790,3790,3790,3790,0
20250429,185000,2977585,3790,3790,3790,3790,0
20250429,184900,2977585,3790,3790,3790,3790,0
20250429,184800,2977585,3790,3790,3790,3790,0
20250429,184700,2977585,3790,3790,3790,3790,0
20250429,184600,2977585,3790,3790,3790,3790,0
20250429,184500,2977585,3790,3790,3790,3790,0
20250429,184400,2977585,3790,3300,3790,3300,286
20250429,184300,2977585,3790,3790,3790,3790,0
20250429,184200,2977585,3790,3790,3790,3790,0
20250429,184100,2977585,3790,3790,3790,3790,0
20250429,184000,2977585,3790,3790,3790,3790,0
20250429,183900,2977585,3790,3790,3790,3790,0
20250429,183800,2977585,3790,3790,3790,3790,0
20250429,183700,2977585,3790,3790,3790,3790,0
20250429,183600,2977585,3790,3790,3790,3790,0
20250429,183500,2977585,3790,3790,3790,3790,0
20250429,183400,2977585,3790,3790,3790,3790,0
20250429,183300,2977585,3790,3790,3790,3790,0
20250429,183200,2977585,3790,3790,3790,3790,0
20250429,183100,2977585,3790,3790,3790,3790,0
20250429,183000,2977585,3790,3790,3790,3790,0
20250429,182900,2977585,3790,3790,3790,3790,0
20250429,182800,2977585,3790,3790,3790,3790,0
20250429,182700,2977585,3790,3790,3790,3790,0
20250429,182600,2977585,3790,3790,3790,3790,0
20250429,182500,2977585,3790,3790,3790,3790,0
20250429,182400,2977585,3790,3790,3790,3790,0
20250429,182300,2977585,3790,3790,3790,3790,0
20250429,182200,2977585,3790,3790,3790,3790,0
20250429,182100,2977585,3790,3790,3790,3790,0
20250429,182000,2977585,3790,3790,3790,3790,0
20250429,181900,2977585,3790,3790,3790,3790,0
20250429,181800,2977585,3790,3790,3790,3790,0
20250429,181700,2977585,3790,3790,3790,3790,0
20250429,181600,2977585,3790,3790,3790,3790,0
20250429,181500,2977585,3790,3790,3790,3790,0
20250429,181400,2977585,3790,3300,3790,3300,286
20250429,181300,2977585,3790,3790,3790,3790,0
20250429,181200,2977585,3790,3790,3790,3790,0
20250429,181100,2977585,3790,3790,3790,3790,0
20250429,181000,2977585,3790,3790,3790,3790,0
20250429,180900,2977585,3790,3790,3790,3790,0
20250429,180800,2977585,3790,3790,3790,3790,0
20250429,180700,2977585,3790,3790,3790,3790,0
20250429,180600,2977585,3790,3790,3790,3790,0
20250429,180500,2977585,3790,3790,3790,3790,0
20250429,180400,2977585,3790,3790,3790,3790,0
20250429,180300,2977585,3790,3790,3790,3790,0
20250429,180200,2977585,3790,3790,3790,3790,0
20250429,180100,2977585,3790,3790,3790,3790,0
20250429,180000,2977585,3790,3790,3790,3790,0
20250429,175900,2977585,3790,3790,3790,3790,0
20250429,175800,2977585,3790,3790,3790,3790,0
20250429,175700,2977585,3790,3790,3790,3790,0
20250429,175600,2977585,3790,3790,3790,3790,0
20250429,175500,2977585,3790,3790,3790,3790,0
20250429,175400,2977585,3790,3790,3790,3790,0
20250429,175300,2977585,3790,3790,3790,3790,0
20250429,175200,2977585,3790,3790,3790,3790,0
20250429,175100,2977585,3790,3790,3790,3790,0
20250429,175000,2977585,3790,3790,3790,3790,0
20250429,174900,2977585,3790,3790,3790,3790,0
20250429,174800,2977585,3790,3790,3790,3790,0
20250429,174700,2977585,3790,3790,3790,3790,0
20250429,174600,2977585,3790,3790,3790,3790,0
20250429,174500,2977585,3790,3790,3790,3790,0
20250429,174400,2977585,3790,3300,3790,3300,286
20250429,174300,2977585,3790,3790,3790,3790,0
20250429,174200,2977585,3790,3790,3790,3790,0
20250429,174100,2977585,3790,3790,3790,3790,0
20250429,174000,2977585,3790,3790,3790,3790,0
20250429,173900,2977585,3790,3790,3790,3790,0
20250429,173800,2977585,3790,3790,3790,3790,0
20250429,173700,2977585,3790,3790,3790,3790,0
20250429,173600,2977585,3790,3790,3790,3790,0
20250429,173500,2977585,3790,3790,3790,3790,0
20250429,173400,2977585,3790,3790,3790,3790,0
20250429,173300,2977585,3790,3790,3790,3790,0
20250429,173200,2977585,3790,3790,3790,3790,0
20250429,173100,2977585,3790,3790,3790,3790,0
20250429,173000,2977585,3790,3790,3790,3790,0
20250429,172900,2977585,3790,3790,3790,3790,0
20250429,172800,2977585,3790,3790,3790,3790,0
20250429,172700,2977585,3790,3790,3790,3790,0
20250429,172600,2977585,3790,3790,3790,3790,0
20250429,172500,2977585,3790,3790,3790,3790,0
20250429,172400,2977585,3790,3790,3790,3790,0
20250429,172300,2977585,3790,3790,3790,3790,0
20250429,172200,2977585,3790,3790,3790,3790,0
20250429,172100,2977585,3790,3790,3790,3790,0
20250429,172000,2977585,3790,3790,3790,3790,0
20250429,171900,2977585,3790,3790,3790,3790,0
20250429,171800,2977585,3790,3790,3790,3790,0
20250429,171700,2977585,3790,3790,3790,3790,0
20250429,171600,2977585,3790,3790,3790,3790,0
20250429,171500,2977585,3790,3790,3790,3790,0
20250429,171400,2977585,3790,3300,3790,3300,286
20250429,171300,2977585,3790,3790,3790,3790,0
20250429,171200,2977585,3790,3790,3790,3790,0
20250429,171100,2977585,3790,3790,3790,3790,0
20250429,171000,2977585,3790,3790,3790,3790,0
20250429,170900,2977585,3790,3790,3790,3790,0
20250429,170800,2977585,3790,3790,3790,3790,0
20250429,170700,2977585,3790,3790,3790,3790,0
20250429,170600,2977585,3790,3790,3790,3790,0
20250429,170500,2977585,3790,3790,3790,3790,0
20250429,170400,2977585,3790,3790,3790,3790,0
20250429,170300,2977585,3790,3790,3790,3790,0
20250429,170200,2977585,3790,3790,3790,3790,0
20250429,170100,2977585,3790,3790,3790,3790,0
20250429,170000,2977585,3790,3790,3790,3790,0
20250429,165900,2977585,3790,3790,3790,3790,0
20250429,165800,2977585,3790,3790,3790,3790,0
20250429,165700,2977585,3790,3790,3790,3790,0
20250429,165600,2977585,3790,3790,3790,3790,0
20250429,165500,2977585,3790,3790,3790,3790,0
20250429,165400,2977585,3790,3790,3790,3790,0
20250429,165300,2977585,3790,3790,3790,3790,0
20250429,165200,2977585,3790,3790,3790,3790,0
20250429,165100,2977585,3790,3790,3790,3790,0
20250429,165000,2977585,3790,3790,3790,3790,0
20250429,164900,2977585,3790,3790,3790,3790,0
20250429,164800,2977585,3790,3790,3790,3790,0
20250429,164700,2977585,3790,3790,3790,3790,0
20250429,164600,2977585,3790,3790,3790,3790,0
20250429,164500,2977585,3790,3790,3790,3790,0
20250429,164400,2977585,3790,3300,3790,3300,286
20250429,164300,2977585,3790,3790,3790,3790,0
20250429,164200,2977585,3790,3790,3790,3790,0
20250429,164100,2977585,3790,3790,3790,3790,0
20250429,164000,2977585,3790,3790,3790,3790,0
20250429,163900,2977585,3790,3790,3790,3790,0
20250429,163800,2977585,3790,3790,3790,3790,0
20250429,163700,2977585,3790,3790,3790,3790,0
20250429,163600,2977585,3790,3790,3790,3790,0
20250429,163500,2977585,3790,3790,3790,3790,0
20250429,163400,2977585,3790,3790,3790,3790,0
20250429,163300,2977585,3790,3790,3790,3790,0
20250429,163200,2977585,3790,3790,3790,3790,0
20250429,163100,2977585,3790,3790,3790,3790,0
20250429,163000,2977585,3790,3790,3790,3790,0
20250429,162900,2977585,3790,3790,3790,3790,0
20250429,162800,2977585,3790,3790,3790,3790,0
20250429,162700,2977585,3790,3790,3790,3790,0
20250429,162600,2977585,3790,3790,3790,3790,0
20250429,162500,2977585,3790,3790,3790,3790,0
20250429,162400,2977585,3790,3790,3790,3790,0
20250429,162300,2977585,3790,3790,3790,3790,0
20250429,162200,2977585,3790,3790,3790,3790,0
20250429,162100,2977585,3790,3790,3790,3790,0
20250429,162000,2977585,3790,3790,3790,3790,0
20250429,161900,2977585,3790,3790,3790,3790,0
20250429,161800,2977585,3790,3790,3790,3790,0
20250429,161700,2977585,3790,3790,3790,3790,0
20250429,161600,2977585,3790,3790,3790,3790,0
20250429,161500,2977585,3790,3790,3790,3790,0
20250429,161400,2977585,3790,3300,3790,3300,286
20250429,161300,2977585,3790,3790,3790,3790,0
20250429,161200,2977585,3790,3790,3790,3790,0
20250429,161100,2977585,3790,3790,3790,3790,0
20250429,161000,2977585,3790,3790,3790,3790,0
20250429,160900,2977585,3790,3790,3790,3790,0
20250429,160800,2977585,3790,3790,3790,3790,0
20250429,160700,2977585,3790,3790,3790,3790,0
20250429,160600,2977585,3790,3790,3790,3790,0
20250429,160500,2977585,3790,3790,3790,3790,0
20250429,160400,2977585,3790,3790,3790,3790,0
20250429,160300,2977585,3790,3790,3790,3790,0
20250429,160200,2977585,3790,3790,3790,3790,0
20250429,160100,2977585,3790,3790,3790,3790,0
20250429,160000,2977585,3790,3790,3790,3790,0
20250429,155900,2977585,3790,3790,3790,3790,0
20250429,155800,2977585,3790,3790,3790,3790,0
20250429,155700,2977585,3790,3790,3790,3790,0
20250429,155600,2977585,3790,3790,3790,3790,0
20250429,155500,2977585,3790,3790,3790,3790,0
20250429,155400,2977585,3790,3790,3790,3790,0
20250429,155300,2977585,3790,3790,3790,3790,0
20250429,155200,2977585,3790,3790,3790,3790,0
20250429,155100,2977585,3790,3790,3790,3790,0
20250429,155000,2977585,3790,3790,3790,3790,0
20250429,154900,2977585,3790,3790,3790,3790,0
20250429,154800,2977585,3790,3790,3790,3790,0
20250429,154700,2977585,3790,3790,3790,3790,0
20250429,154600,2977585,3790,3790,3790,3790,0
20250429,154500,2977585,3790,3790,3790,3790,0
20250429,154400,2977585,3790,3300,3790,3300,286
20250429,154300,2977585,3790,3790,3790,3790,0
20250429,154200,2977585,3790,3790,3790,3790,0
20250429,154100,2977585,3790,3790,3790,3790,0
20250429,154000,2977585,3790,3790,3790,3790,0
20250429,153900,2977585,3790,3790,3790,3790,0
20250429,153800,2977585,3790,3790,3790,3790,0
20250429,153700,2977585,3790,3790,3790,3790,0
20250429,153600,2977585,3790,3790,3790,3790,0
20250429,153500,2977585,3790,3790,3790,3790,0
20250429,153400,2977585,3790,3790,3790,3790,0
20250429,153300,2977585,3790,3790,3790,3790,0
20250429,153200,2977585,3790,3790,3790,3790,0
20250429,153100,2977585,3790,3790,3790,3790,0
20250429,153000,2977585,3790,3790,3790,3790,0
20250429,152900,2977585,3790,3790,3790,3790,0
20250429,152800,2977585,3790,3790,3790,3790,0
20250429,152700,2977585,3790,3790,3790,3790,0
20250429,152600,2977585,3790,3790,3790,3790,0
20250429,152500,2977585,3790,3790,3790,3790,0
20250429,152400,2977585,3790,3790,3790,3790,0
20250429,152300,2977585,3790,3790,3790,3790,0
20250429,152200,2977585,3790,3790,3790,3790,0
20250429,152100,2977585,3790,3790,3790,3790,0
20250429,152000,2977585,3790,3790,3790,3790,0
20250429,151900,2977585,3790,3790,3790,3790,0
20250429,151800,2977585,3790,3790,3790,3790,0
20250429,151700,2977585,3790,3790,3790,3790,0
20250429,151600,2977585,3790,3790,3790,3790,0
20250429,151500,2977585,3790,3790,3790,3790,0
20250429,151400,2977585,3790,3790,3790,3790,0
20250429,151300,2977585,3790,3790,3790,3790,0
20250429,151200,2977585,3790,3790,3790,3790,0
20250429,151100,2977585,3790,3790,3790,3790,0
20250429,151000,2977585,3790,3790,3790,3790,0
20250429,150900,2977585,3790,3790,3790,3790,0
20250429,150800,2977585,3790,3790,3790,3790,0
20250429,150700,2977585,3790,3790,3790,3790,0
20250429,150600,2977585,3790,3790,3790,3790,0
20250429,150500,2977585,3790,3790,3790,3790,0
20250429,150400,2977585,3790,3790,3790,3790,0
20250429,150300,2977585,3790,3790,3790,3790,0
20250429,150200,2977585,3790,3790,3790,3790,0
20250429,150100,2977585,3790,3790,3790,3790,0
20250429,150000,2977585,3790,3790,3790,3790,0
20250429,145900,2977585,3790,3790,3790,3790,0
20250429,145800,2977585,3790,3790,3790,3790,0
20250429,145700,2977585,3790,3790,3790,3790,0
20250429,145600,2977585,3790,3790,3790,3790,0
20250429,145500,2977585,3790,3790,3790,3790,0
20250429,145400,2977585,3790,3790,3790,3790,0
20250429,145300,2977585,3790,3790,3790,3790,0
20250429,145200,2977585,3790,3790,3790,3790,0
20250429,145100,2977585,3790,3790,3790,3790,0
20250429,145000,2977585,3790,3790,3790,3790,0
20250429,144900,2977585,3790,3790,3790,3790,0
20250429,144800,2977585,3790,3790,3790,3790,0
20250429,144700,2977585,3790,3790,3790,3790,0
20250429,144600,2977585,3790,3790,3790,3790,0
20250429,144500,2977585,3790,3790,3790,3790,0
20250429,144400,2977585,3790,3790,3790,3790,0
20250429,144300,2977585,3790,3790,3790,3790,0
20250429,144200,2977585,3790,3790,3790,3790,0
20250429,144100,2977585,3790,3790,3790,3790,0
20250429,144000,2977585,3790,3790,3790,3790,0
20250429,143900,2977585,3790,3790,3790,3790,0
20250429,143800,2977585,3790,3790,3790,3790,0
20250429,143700,2977585,3790,3790,3790,3790,0
20250429,143600,2977585,3790,3790,3790,3790,0
20250429,143500,2977585,3790,3790,3790,3790,0
20250429,143400,2977585,3790,3790,3790,3790,0
20250429,143300,2977585,3790,3790,3790,3790,0
20250429,143200,2977585,3790,3790,3790,3790,0
20250429,143100,2977585,3790,3790,3790,3790,0
20250429,143000,2977585,3790,3790,3790,3790,0
20250429,142900,2977585,3790,3790,3790,3790,0
20250429,142800,2977585,3790,3790,3790,3790,0
20250429,142700,2977585,3790,3790,3790,3790,0
20250429,142600,2977585,3790,3790,3790,3790,0
20250429,142500,2977585,3790,3790,3790,3790,0
20250429,142400,2977585,3790,3790,3790,3790,0
20250429,142300,2977585,3790,3790,3790,3790,0
20250429,142200,2977585,3790,3790,3790,3790,0
20250429,142100,2977585,3790,3790,3790,3790,0
20250429,142000,2977585,3790,3790,3790,3790,0
20250429,141900,2977585,3790,3790,3790,3790,0
20250429,141800,2977585,3790,3790,3790,3790,0
20250429,141700,2977585,3790,3790,3790,3790,0
20250429,141600,2977585,3790,3790,3790,3790,0
20250429,141500,2977585,3790,3790,3790,3790,0
20250429,141400,2977585,3790,3790,3790,3790,0
20250429,141300,2977585,3790,3790,3790,3790,0
20250429,141200,2977585,3790,3790,3790,3790,0
20250429,141100,2977585,3790,3790,3790,3790,0
20250429,141000,2977585,3790,3790,3790,3790,0
20250429,140900,2977585,3790,3790,3790,3790,0
20250429,140800,2977585,3790,3790,3790,3790,0
20250429,140700,2977585,3790,3790,3790,3790,0
20250429,140600,2977585,3790,3790,3790,3790,0
20250429,140500,2977585,3790,3790,3790,3790,0
20250429,140400,2977585,3790,3790,3790,3790,0
20250429,140300,2977585,3790,3790,3790,3790,0
20250429,140200,2977585,3790,3790,3790,3790,0
20250429,140100,2977585,3790,3790,3790,3790,0
20250429,140000,2977585,3790,3790,3790,3790,0
20250429,135900,2977585,3790,3790,3790,3790,0
20250429,135800,2977585,3790,3790,3790,3790,0
20250429,135700,2977585,3790,3790,3790,3790,0
20250429,135600,2977585,3790,3790,3790,3790,0
20250429,135500,2977585,3790,3790,3790,3790,0
20250429,135400,2977585,3790,3790,3790,3790,0
20250429,135300,2977585,3790,3790,3790,3790,0
20250429,135200,2977585,3790,3790,3790,3790,0
20250429,135100,2977585,3790,3790,3790,3790,0
20250429,135000,2977585,3790,3790,3790,3790,0
20250429,134900,2977585,3790,3790,3790,3790,0
20250429,134800,2977585,3790,3790,3790,3790,0
20250429,134700,2977585,3790,3790,3790,3790,0
20250429,134600,2977585,3790,3790,3790,3790,0
20250429,134500,2977585,3790,3790,3790,3790,0
20250429,134400,2977585,3790,3790,3790,3790,0
20250429,134300,2977585,3790,3790,3790,3790,0
20250429,134200,2977585,3790,3790,3790,3790,0
20250429,134100,2977585,3790,3790,3790,3790,0
20250429,134000,2977585,3790,3790,3790,3790,0
20250429,133900,2977585,3790,3790,3790,3790,0
20250429,133800,2977585,3790,3790,3790,3790,0
20250429,133700,2977585,3790,3790,3790,3790,0
20250429,133600,2977585,3790,3790,3790,3790,0
20250429,133500,2977585,3790,3790,3790,3790,0
20250429,133400,2977585,3790,3790,3790,3790,0
20250429,133300,2977585,3790,3790,3790,3790,0
20250429,133200,2977585,3790,3790,3790,3790,0
20250429,133100,2977585,3790,3790,3790,3790,0
20250429,133000,2977585,3790,3790,3790,3790,0
20250429,132900,2977585,3790,3790,3790,3790,0
20250429,132800,2977585,3790,3790,3790,3790,0
20250429,132700,2977585,3790,3790,3790,3790,0
20250429,132600,2977585,3790,3790,3790,3790,0
20250429,132500,2977585,3790,3790,3790,3790,0
20250429,132400,2977585,3790,3790,3790,3790,0
20250429,132300,2977585,3790,3790,3790,3790,0
20250429,132200,2977585,3790,3790,3790,3790,0
20250429,132100,2977585,3790,3790,3790,3790,0
20250429,132000,2977585,3790,3790,3790,3790,0
20250429,131900,2977585,3790,3790,3790,3790,0
20250429,131800,2977585,3790,3790,3790,3790,0
20250429,131700,2977585,3790,3790,3790,3790,0
20250429,131600,2977585,3790,3790,3790,3790,0
20250429,131500,2977585,3790,3300,3790,3300,286
20250429,131400,2033295,3300,3300,3300,3300,0
20250429,131300,2033295,3300,3300,3300,3300,0
20250429,131200,2033295,3300,3300,3300,3300,0
20250429,131100,2033295,3300,3300,3300,3300,0
20250429,131000,2033295,3300,3300,3300,3300,0
20250429,130900,2033295,3300,3300,3300,3300,0
20250429,130800,2033295,3300,3300,3300,3300,0
20250429,130700,2033295,3300,3300,3300,3300,0
20250429,130600,2033295,3300,3300,3300,3300,0
20250429,130500,2033295,3300,3300,3300,3300,0
20250429,130400,2033295,3300,3300,3300,3300,0
20250429,130300,2033295,3300,3300,3300,3300,0
20250429,130200,2033295,3300,3300,3300,3300,0
20250429,130100,2033295,3300,3300,3300,3300,0
20250429,130000,2033295,3300,3300,3300,3300,0
20250429,125900,2033295,3300,3300,3300,3300,0
20250429,125800,2033295,3300,3300,3300,3300,0
20250429,125700,2033295,3300,3300,3300,3300,0
20250429,125600,2033295,3300,3300,3300,3300,0
20250429,125500,2033295,3300,3300,3300,3300,0
20250429,125400,2033295,3300,3300,3300,3300,0
20250429,125300,2033295,3300,3300,3300,3300,0
20250429,125200,2033295,3300,3300,3300,3300,0
20250429,125100,2033295,3300,3300,3300,3300,0
20250429,125000,2033295,3300,3300,3300,3300,0
20250429,124900,2033295,3300,3300,3300,3300,0
20250429,124800,2033295,3300,3300,3300,3300,0
20250429,124700,2033295,3300,3300,3300,3300,0
20250429,124600,2033295,3300,3300,3300,3300,0
20250429,124500,2033295,3300,3300,3300,3300,0
20250429,124400,2033295,3300,3300,3300,3300,0
20250429,124300,2033295,3300,3300,3300,3300,0
20250429,124200,2033295,3300,3300,3300,3300,0
20250429,124100,2033295,3300,3300,3300,3300,0
20250429,124000,2033295,3300,3300,3300,3300,0
20250429,123900,2033295,3300,3300,3300,3300,0
20250429,123800,2033295,3300,3300,3300,3300,0
20250429,123700,2033295,3300,3300,3300,3300,0
20250429,123600,2033295,3300,3300,3300,3300,0
20250429,123500,2033295,3300,3300,3300,3300,0
20250429,123400,2033295,3300,3300,3300,3300,0
20250429,123300,2033295,3300,3300,3300,3300,0
20250429,123200,2033295,3300,3300,3300,3300,0
20250429,123100,2033295,3300,3300,3300,3300,0
20250429,123000,2033295,3300,3300,3300,3300,0
20250429,122900,2033295,3300,3300,3300,3300,0
20250429,122800,2033295,3300,3300,3300,3300,0
20250429,122700,2033295,3300,3300,3300,3300,0
20250429,122600,2033295,3300,3300,3300,3300,0
20250429,122500,2033295,3300,3300,3300,3300,0
20250429,122400,2033295,3300,3300,3300,3300,0
20250429,122300,2033295,3300,3300,3300,3300,0
20250429,122200,2033295,3300,3300,3300,3300,0
20250429,122100,2033295,3300,3300,3300,3300,0
20250429,122000,2033295,3300,3300,3300,3300,0
20250429,121900,2033295,3300,3300,3300,3300,0
20250429,121800,2033295,3300,3300,3300,3300,0
20250429,121700,2033295,3300,3300,3300,3300,0
20250429,121600,2033295,3300,3300,3300,3300,0
20250429,121500,2033295,3300,3300,3300,3300,0
20250429,121400,2033295,3300,3300,3300,3300,0
20250429,121300,2033295,3300,3300,3300,3300,0
20250429,121200,2033295,3300,3300,3300,3300,0
20250429,121100,2033295,3300,3300,3300,3300,0
20250429,121000,2033295,3300,3300,3300,3300,10
20250429,120900,2000295,3300,3300,3300,3300,0
20250429,120800,2000295,3300,3300,3300,3300,0
20250429,120700,2000295,3300,3300,3300,3300,0
20250429,120600,2000295,3300,3300,3300,3300,605
20250429,120500,3795,3795,3795,3795,3795,0
20250429,120400,3795,3795,3795,3795,3795,0
20250429,120300,3795,3795,3795,3795,3795,0
20250429,120200,3795,3795,3795,3795,3795,0
20250429,120100,3795,3795,3795,3795,3795,0
20250429,120000,3795,3795,3795,3795,3795,0
20250429,115900,3795,3795,3795,3795,3795,0
20250429,115800,3795,3795,3795,3795,3795,0
20250429,115700,3795,3795,3795,3795,3795,0
20250429,115600,3795,3795,3795,3795,3795,0
20250429,115500,3795,3795,3795,3795,3795,0
20250429,115400,3795,3795,3795,3795,3795,0
20250429,115300,3795,3795,3795,3795,3795,0
20250429,115200,3795,3795,3795,3795,3795,0
20250429,115100,3795,3795,3795,3795,3795,0
20250429,115000,3795,3795,3795,3795,3795,0
20250429,114900,3795,3795,3795,3795,3795,0
20250429,114800,3795,3795,3795,3795,3795,0
20250429,114700,3795,3795,3795,3795,3795,0
20250429,114600,3795,3795,3795,3795,3795,0
20250429,114500,3795,3795,3795,3795,3795,0
20250429,114400,3795,3795,3795,3795,3795,0
20250429,114300,3795,3795,3795,3795,3795,0
20250429,114200,3795,3795,3795,3795,3795,0
20250429,114100,3795,3795,3795,3795,3795,0
20250429,114000,3795,3795,3795,3795,3795,0
20250429,113900,3795,3795,3795,3795,3795,0
20250429,113800,3795,3795,3795,3795,3795,0
20250429,113700,3795,3795,3795,3795,3795,0
20250429,113600,3795,3795,3795,3795,3795,0
20250429,113500,3795,3795,3795,3795,3795,0
20250429,113400,3795,3795,3795,3795,3795,0
20250429,113300,3795,3795,3795,3795,3795,0
20250429,113200,3795,3795,3795,3795,3795,0
20250429,113100,3795,3795,3795,3795,3795,0
20250429,113000,3795,3795,3795,3795,3795,0
20250429,112900,3795,3795,3795,3795,3795,0
20250429,112800,3795,3795,3795,3795,3795,0
20250429,112700,3795,3795,3795,3795,3795,0
20250429,112600,3795,3795,3795,3795,3795,0
20250429,112500,3795,3795,3795,3795,3795,0
20250429,112400,3795,3795,3795,3795,3795,0
20250429,112300,3795,3795,3795,3795,3795,0
20250429,112200,3795,3795,3795,3795,3795,0
20250429,112100,3795,3795,3795,3795,3795,0
20250429,112000,3795,3795,3795,3795,3795,0
20250429,111900,3795,3795,3795,3795,3795,0
20250429,111800,3795,3795,3795,3795,3795,0
20250429,111700,3795,3795,3795,3795,3795,0
20250429,111600,3795,3795,3795,3795,3795,0
20250429,111500,3795,3795,3795,3795,3795,0
20250429,111400,3795,3795,3795,3795,3795,0
20250429,111300,3795,3795,3795,3795,3795,0
20250429,111200,3795,3795,3795,3795,3795,0
20250429,111100,3795,3795,3795,3795,3795,0
20250429,111000,3795,3795,3795,3795,3795,0
20250429,110900,3795,3795,3795,3795,3795,0
20250429,110800,3795,3795,3795,3795,3795,0
20250429,110700,3795,3795,3795,3795,3795,0
20250429,110600,3795,3795,3795,3795,3795,0
20250429,110500,3795,3795,3795,3795,3795,0
20250429,110400,3795,3795,3795,3795,3795,0
20250429,110300,3795,3795,3795,3795,3795,0
20250429,110200,3795,3795,3795,3795,3795,0
20250429,110100,3795,3795,3795,3795,3795,0
20250429,110000,3795,3795,3795,3795,3795,0
20250429,105900,3795,3795,3795,3795,3795,0
20250429,105800,3795,3795,3795,3795,3795,0
20250429,105700,3795,3795,3795,3795,3795,0
20250429,105600,3795,3795,3795,3795,3795,0
20250429,105500,3795,3795,3795,3795,3795,0
20250429,105400,3795,3795,3795,3795,3795,0
20250429,105300,3795,3795,3795,3795,3795,0
20250429,105200,3795,3795,3795,3795,3795,0
20250429,105100,3795,3795,3795,3795,3795,0
20250429,105000,3795,3795,3795,3795,3795,0
20250429,104900,3795,3795,3795,3795,3795,0
20250429,104800,3795,3795,3795,3795,3795,0
20250429,104700,3795,3795,3795,3795,3795,0
20250429,104600,3795,3795,3795,3795,3795,0
20250429,104500,3795,3795,3795,3795,3795,0
20250429,104400,3795,3795,3795,3795,3795,0
20250429,104300,3795,3795,3795,3795,3795,0
20250429,104200,3795,3795,3795,3795,3795,0
20250429,104100,3795,3795,3795,3795,3795,0
20250429,104000,3795,3795,3795,3795,3795,0
20250429,103900,3795,3795,3795,3795,3795,0
20250429,103800,3795,3795,3795,3795,3795,0
20250429,103700,3795,3795,3795,3795,3795,0
20250429,103600,3795,3795,3795,3795,3795,0
20250429,103500,3795,3795,3795,3795,3795,0
20250429,103400,3795,3795,3795,3795,3795,0
20250429,103300,3795,3795,3795,3795,3795,0
20250429,103200,3795,3795,3795,3795,3795,0
20250429,103100,3795,3795,3795,3795,3795,0
20250429,103000,3795,3795,3795,3795,3795,0
20250429,102900,3795,3795,3795,3795,3795,0
20250429,102800,3795,3795,3795,3795,3795,0
20250429,102700,3795,3795,3795,3795,3795,0
20250429,102600,3795,3795,3795,3795,3795,0
20250429,102500,3795,3795,3795,3795,3795,0
20250429,102400,3795,3795,3795,3795,3795,0
20250429,102300,3795,3795,3795,3795,3795,0
20250429,102200,3795,3795,3795,3795,3795,0
20250429,102100,3795,3795,3795,3795,3795,0
20250429,102000,3795,3795,3795,3795,3795,0
20250429,101900,3795,3795,3795,3795,3795,0
20250429,101800,3795,3795,3795,3795,3795,0
20250429,101700,3795,3795,3795,3795,3795,0
20250429,101600,3795,3795,3795,3795,3795,0
20250429,101500,3795,3795,3795,3795,3795,0
20250429,101400,3795,3795,3795,3795,3795,0
20250429,101300,3795,3795,3795,3795,3795,0
20250429,101200,3795,3795,3795,3795,3795,0
20250429,101100,3795,3795,3795,3795,3795,0
20250429,101000,3795,3795,3795,3795,3795,0
20250429,100900,3795,3795,3795,3795,3795,0
20250429,100800,3795,3795,3795,3795,3795,0
20250429,100700,3795,3795,3795,3795,3795,0
20250429,100600,3795,3795,3795,3795,3795,0
20250429,100500,3795,3795,3795,3795,3795,0
20250429,100400,3795,3795,3795,3795,3795,0
20250429,100300,3795,3795,3795,3795,3795,0
20250429,100200,3795,3795,3795,3795,3795,0
20250429,100100,3795,3795,3795,3795,3795,0
20250429,100000,3795,3795,3795,3795,3795,0
20250429,095900,3795,3795,3795,3795,3795,0
20250429,095800,3795,3795,3795,3795,3795,0
20250429,095700,3795,3795,3795,3795,3795,0
20250429,095600,3795,3795,3795,3795,3795,0
20250429,095500,3795,3795,3795,3795,3795,0
20250429,095400,3795,3795,3795,3795,3795,0
20250429,095300,3795,3795,3795,3795,3795,0
20250429,095200,3795,3795,3795,3795,3795,0
20250429,095100,3795,3795,3795,3795,3795,0
20250429,095000,3795,3795,3795,3795,3795,0
20250429,094900,3795,3795,3795,3795,3795,0
20250429,094800,3795,3795,3795,3795,3795,0
20250429,094700,3795,3795,3795,3795,3795,0
20250429,094600,3795,3795,3795,3795,3795,0
20250429,094500,3795,3795,3795,3795,3795,0
20250429,094400,3795,3795,3795,3795,3795,0
20250429,094300,3795,3795,3795,3795,3795,0
20250429,094200,3795,3795,3795,3795,3795,0
20250429,094100,3795,3795,3795,3795,3795,0
20250429,094000,3795,3795,3795,3795,3795,0
20250429,093900,3795,3795,3795,3795,3795,0
20250429,093800,3795,3795,3795,3795,3795,0
20250429,093700,3795,3795,3795,3795,3795,0
20250429,093600,3795,3795,3795,3795,3795,0
20250429,093500,3795,3795,3795,3795,3795,0
20250429,093400,3795,3795,3795,3795,3795,0
20250429,093300,3795,3795,3795,3795,3795,0
20250429,093200,3795,3795,3795,3795,3795,0
20250429,093100,3795,3795,3795,3795,3795,0
20250429,093000,3795,3795,3795,3795,3795,0
20250429,092900,3795,3795,3795,3795,3795,0
20250429,092800,3795,3795,3795,3795,3795,0
20250429,092700,3795,3795,3795,3795,3795,0
20250429,092600,3795,3795,3795,3795,3795,0
20250429,092500,3795,3795,3795,3795,3795,0
20250429,092400,3795,3795,3795,3795,3795,0
20250429,092300,3795,3795,3795,3795,3795,0
20250429,092200,3795,3795,3795,3795,3795,0
20250429,092100,3795,3795,3795,3795,3795,0
20250429,092000,3795,3795,3795,3795,3795,0
20250429,091900,3795,3795,3795,3795,3795,0
20250429,091800,3795,3795,3795,3795,3795,0
20250429,091700,3795,3795,3795,3795,3795,0
20250429,091600,3795,3795,3795,3795,3795,0
20250429,091500,3795,3795,3795,3795,3795,0
20250429,091400,3795,3795,3795,3795,3795,0
20250429,091300,3795,3795,3795,3795,3795,0
20250429,091200,3795,3795,3795,3795,3795,0
20250429,091100,3795,3795,3795,3795,3795,0
20250429,091000,3795,3795,3795,3795,3795,0
20250429,090900,3795,3795,3795,3795,3795,0
20250429,090800,3795,3795,3795,3795,3795,0
20250429,090700,3795,3795,3795,3795,3795,0
20250429,090600,3795,3795,3795,3795,3795,0
20250429,090500,3795,3795,3795,3795,3795,0
20250429,090400,3795,3795,3795,3795,3795,0
20250429,090300,3795,3795,3795,3795,3795,0
20250429,090200,3795,3795,3795,3795,3795,0
20250429,090100,3795,3795,3795,3795,3795,0
20250429,090000,3795,3795,3795,3795,3795,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 204400 2977585 3790 3300 3790 3300 286
3 20250429 204300 2977585 3790 3790 3790 3790 0
4 20250429 204200 2977585 3790 3790 3790 3790 0
5 20250429 204100 2977585 3790 3790 3790 3790 0
6 20250429 204000 2977585 3790 3790 3790 3790 0
7 20250429 203900 2977585 3790 3790 3790 3790 0
8 20250429 203800 2977585 3790 3790 3790 3790 0
9 20250429 203700 2977585 3790 3790 3790 3790 0
10 20250429 203600 2977585 3790 3790 3790 3790 0
11 20250429 203500 2977585 3790 3790 3790 3790 0
12 20250429 203400 2977585 3790 3790 3790 3790 0
13 20250429 203300 2977585 3790 3790 3790 3790 0
14 20250429 203200 2977585 3790 3790 3790 3790 0
15 20250429 203100 2977585 3790 3790 3790 3790 0
16 20250429 203000 2977585 3790 3790 3790 3790 0
17 20250429 202900 2977585 3790 3790 3790 3790 0
18 20250429 202800 2977585 3790 3790 3790 3790 0
19 20250429 202700 2977585 3790 3790 3790 3790 0
20 20250429 202600 2977585 3790 3790 3790 3790 0
21 20250429 202500 2977585 3790 3790 3790 3790 0
22 20250429 202400 2977585 3790 3790 3790 3790 0
23 20250429 202300 2977585 3790 3790 3790 3790 0
24 20250429 202200 2977585 3790 3790 3790 3790 0
25 20250429 202100 2977585 3790 3790 3790 3790 0
26 20250429 202000 2977585 3790 3790 3790 3790 0
27 20250429 201900 2977585 3790 3790 3790 3790 0
28 20250429 201800 2977585 3790 3790 3790 3790 0
29 20250429 201700 2977585 3790 3790 3790 3790 0
30 20250429 201600 2977585 3790 3790 3790 3790 0
31 20250429 201500 2977585 3790 3790 3790 3790 0
32 20250429 201400 2977585 3790 3300 3790 3300 286
33 20250429 201300 2977585 3790 3790 3790 3790 0
34 20250429 201200 2977585 3790 3790 3790 3790 0
35 20250429 201100 2977585 3790 3790 3790 3790 0
36 20250429 201000 2977585 3790 3790 3790 3790 0
37 20250429 200900 2977585 3790 3790 3790 3790 0
38 20250429 200800 2977585 3790 3790 3790 3790 0
39 20250429 200700 2977585 3790 3790 3790 3790 0
40 20250429 200600 2977585 3790 3790 3790 3790 0
41 20250429 200500 2977585 3790 3790 3790 3790 0
42 20250429 200400 2977585 3790 3790 3790 3790 0
43 20250429 200300 2977585 3790 3790 3790 3790 0
44 20250429 200200 2977585 3790 3790 3790 3790 0
45 20250429 200100 2977585 3790 3790 3790 3790 0
46 20250429 200000 2977585 3790 3790 3790 3790 0
47 20250429 195900 2977585 3790 3790 3790 3790 0
48 20250429 195800 2977585 3790 3790 3790 3790 0
49 20250429 195700 2977585 3790 3790 3790 3790 0
50 20250429 195600 2977585 3790 3790 3790 3790 0
51 20250429 195500 2977585 3790 3790 3790 3790 0
52 20250429 195400 2977585 3790 3790 3790 3790 0
53 20250429 195300 2977585 3790 3790 3790 3790 0
54 20250429 195200 2977585 3790 3790 3790 3790 0
55 20250429 195100 2977585 3790 3790 3790 3790 0
56 20250429 195000 2977585 3790 3790 3790 3790 0
57 20250429 194900 2977585 3790 3790 3790 3790 0
58 20250429 194800 2977585 3790 3790 3790 3790 0
59 20250429 194700 2977585 3790 3790 3790 3790 0
60 20250429 194600 2977585 3790 3790 3790 3790 0
61 20250429 194500 2977585 3790 3790 3790 3790 0
62 20250429 194400 2977585 3790 3300 3790 3300 286
63 20250429 194300 2977585 3790 3790 3790 3790 0
64 20250429 194200 2977585 3790 3790 3790 3790 0
65 20250429 194100 2977585 3790 3790 3790 3790 0
66 20250429 194000 2977585 3790 3790 3790 3790 0
67 20250429 193900 2977585 3790 3790 3790 3790 0
68 20250429 193800 2977585 3790 3790 3790 3790 0
69 20250429 193700 2977585 3790 3790 3790 3790 0
70 20250429 193600 2977585 3790 3790 3790 3790 0
71 20250429 193500 2977585 3790 3790 3790 3790 0
72 20250429 193400 2977585 3790 3790 3790 3790 0
73 20250429 193300 2977585 3790 3790 3790 3790 0
74 20250429 193200 2977585 3790 3790 3790 3790 0
75 20250429 193100 2977585 3790 3790 3790 3790 0
76 20250429 193000 2977585 3790 3790 3790 3790 0
77 20250429 192900 2977585 3790 3790 3790 3790 0
78 20250429 192800 2977585 3790 3790 3790 3790 0
79 20250429 192700 2977585 3790 3790 3790 3790 0
80 20250429 192600 2977585 3790 3790 3790 3790 0
81 20250429 192500 2977585 3790 3790 3790 3790 0
82 20250429 192400 2977585 3790 3790 3790 3790 0
83 20250429 192300 2977585 3790 3790 3790 3790 0
84 20250429 192200 2977585 3790 3790 3790 3790 0
85 20250429 192100 2977585 3790 3790 3790 3790 0
86 20250429 192000 2977585 3790 3790 3790 3790 0
87 20250429 191900 2977585 3790 3790 3790 3790 0
88 20250429 191800 2977585 3790 3790 3790 3790 0
89 20250429 191700 2977585 3790 3790 3790 3790 0
90 20250429 191600 2977585 3790 3790 3790 3790 0
91 20250429 191500 2977585 3790 3790 3790 3790 0
92 20250429 191400 2977585 3790 3300 3790 3300 286
93 20250429 191300 2977585 3790 3790 3790 3790 0
94 20250429 191200 2977585 3790 3790 3790 3790 0
95 20250429 191100 2977585 3790 3790 3790 3790 0
96 20250429 191000 2977585 3790 3790 3790 3790 0
97 20250429 190900 2977585 3790 3790 3790 3790 0
98 20250429 190800 2977585 3790 3790 3790 3790 0
99 20250429 190700 2977585 3790 3790 3790 3790 0
100 20250429 190600 2977585 3790 3790 3790 3790 0
101 20250429 190500 2977585 3790 3790 3790 3790 0
102 20250429 190400 2977585 3790 3790 3790 3790 0
103 20250429 190300 2977585 3790 3790 3790 3790 0
104 20250429 190200 2977585 3790 3790 3790 3790 0
105 20250429 190100 2977585 3790 3790 3790 3790 0
106 20250429 190000 2977585 3790 3790 3790 3790 0
107 20250429 185900 2977585 3790 3790 3790 3790 0
108 20250429 185800 2977585 3790 3790 3790 3790 0
109 20250429 185700 2977585 3790 3790 3790 3790 0
110 20250429 185600 2977585 3790 3790 3790 3790 0
111 20250429 185500 2977585 3790 3790 3790 3790 0
112 20250429 185400 2977585 3790 3790 3790 3790 0
113 20250429 185300 2977585 3790 3790 3790 3790 0
114 20250429 185200 2977585 3790 3790 3790 3790 0
115 20250429 185100 2977585 3790 3790 3790 3790 0
116 20250429 185000 2977585 3790 3790 3790 3790 0
117 20250429 184900 2977585 3790 3790 3790 3790 0
118 20250429 184800 2977585 3790 3790 3790 3790 0
119 20250429 184700 2977585 3790 3790 3790 3790 0
120 20250429 184600 2977585 3790 3790 3790 3790 0
121 20250429 184500 2977585 3790 3790 3790 3790 0
122 20250429 184400 2977585 3790 3300 3790 3300 286
123 20250429 184300 2977585 3790 3790 3790 3790 0
124 20250429 184200 2977585 3790 3790 3790 3790 0
125 20250429 184100 2977585 3790 3790 3790 3790 0
126 20250429 184000 2977585 3790 3790 3790 3790 0
127 20250429 183900 2977585 3790 3790 3790 3790 0
128 20250429 183800 2977585 3790 3790 3790 3790 0
129 20250429 183700 2977585 3790 3790 3790 3790 0
130 20250429 183600 2977585 3790 3790 3790 3790 0
131 20250429 183500 2977585 3790 3790 3790 3790 0
132 20250429 183400 2977585 3790 3790 3790 3790 0
133 20250429 183300 2977585 3790 3790 3790 3790 0
134 20250429 183200 2977585 3790 3790 3790 3790 0
135 20250429 183100 2977585 3790 3790 3790 3790 0
136 20250429 183000 2977585 3790 3790 3790 3790 0
137 20250429 182900 2977585 3790 3790 3790 3790 0
138 20250429 182800 2977585 3790 3790 3790 3790 0
139 20250429 182700 2977585 3790 3790 3790 3790 0
140 20250429 182600 2977585 3790 3790 3790 3790 0
141 20250429 182500 2977585 3790 3790 3790 3790 0
142 20250429 182400 2977585 3790 3790 3790 3790 0
143 20250429 182300 2977585 3790 3790 3790 3790 0
144 20250429 182200 2977585 3790 3790 3790 3790 0
145 20250429 182100 2977585 3790 3790 3790 3790 0
146 20250429 182000 2977585 3790 3790 3790 3790 0
147 20250429 181900 2977585 3790 3790 3790 3790 0
148 20250429 181800 2977585 3790 3790 3790 3790 0
149 20250429 181700 2977585 3790 3790 3790 3790 0
150 20250429 181600 2977585 3790 3790 3790 3790 0
151 20250429 181500 2977585 3790 3790 3790 3790 0
152 20250429 181400 2977585 3790 3300 3790 3300 286
153 20250429 181300 2977585 3790 3790 3790 3790 0
154 20250429 181200 2977585 3790 3790 3790 3790 0
155 20250429 181100 2977585 3790 3790 3790 3790 0
156 20250429 181000 2977585 3790 3790 3790 3790 0
157 20250429 180900 2977585 3790 3790 3790 3790 0
158 20250429 180800 2977585 3790 3790 3790 3790 0
159 20250429 180700 2977585 3790 3790 3790 3790 0
160 20250429 180600 2977585 3790 3790 3790 3790 0
161 20250429 180500 2977585 3790 3790 3790 3790 0
162 20250429 180400 2977585 3790 3790 3790 3790 0
163 20250429 180300 2977585 3790 3790 3790 3790 0
164 20250429 180200 2977585 3790 3790 3790 3790 0
165 20250429 180100 2977585 3790 3790 3790 3790 0
166 20250429 180000 2977585 3790 3790 3790 3790 0
167 20250429 175900 2977585 3790 3790 3790 3790 0
168 20250429 175800 2977585 3790 3790 3790 3790 0
169 20250429 175700 2977585 3790 3790 3790 3790 0
170 20250429 175600 2977585 3790 3790 3790 3790 0
171 20250429 175500 2977585 3790 3790 3790 3790 0
172 20250429 175400 2977585 3790 3790 3790 3790 0
173 20250429 175300 2977585 3790 3790 3790 3790 0
174 20250429 175200 2977585 3790 3790 3790 3790 0
175 20250429 175100 2977585 3790 3790 3790 3790 0
176 20250429 175000 2977585 3790 3790 3790 3790 0
177 20250429 174900 2977585 3790 3790 3790 3790 0
178 20250429 174800 2977585 3790 3790 3790 3790 0
179 20250429 174700 2977585 3790 3790 3790 3790 0
180 20250429 174600 2977585 3790 3790 3790 3790 0
181 20250429 174500 2977585 3790 3790 3790 3790 0
182 20250429 174400 2977585 3790 3300 3790 3300 286
183 20250429 174300 2977585 3790 3790 3790 3790 0
184 20250429 174200 2977585 3790 3790 3790 3790 0
185 20250429 174100 2977585 3790 3790 3790 3790 0
186 20250429 174000 2977585 3790 3790 3790 3790 0
187 20250429 173900 2977585 3790 3790 3790 3790 0
188 20250429 173800 2977585 3790 3790 3790 3790 0
189 20250429 173700 2977585 3790 3790 3790 3790 0
190 20250429 173600 2977585 3790 3790 3790 3790 0
191 20250429 173500 2977585 3790 3790 3790 3790 0
192 20250429 173400 2977585 3790 3790 3790 3790 0
193 20250429 173300 2977585 3790 3790 3790 3790 0
194 20250429 173200 2977585 3790 3790 3790 3790 0
195 20250429 173100 2977585 3790 3790 3790 3790 0
196 20250429 173000 2977585 3790 3790 3790 3790 0
197 20250429 172900 2977585 3790 3790 3790 3790 0
198 20250429 172800 2977585 3790 3790 3790 3790 0
199 20250429 172700 2977585 3790 3790 3790 3790 0
200 20250429 172600 2977585 3790 3790 3790 3790 0
201 20250429 172500 2977585 3790 3790 3790 3790 0
202 20250429 172400 2977585 3790 3790 3790 3790 0
203 20250429 172300 2977585 3790 3790 3790 3790 0
204 20250429 172200 2977585 3790 3790 3790 3790 0
205 20250429 172100 2977585 3790 3790 3790 3790 0
206 20250429 172000 2977585 3790 3790 3790 3790 0
207 20250429 171900 2977585 3790 3790 3790 3790 0
208 20250429 171800 2977585 3790 3790 3790 3790 0
209 20250429 171700 2977585 3790 3790 3790 3790 0
210 20250429 171600 2977585 3790 3790 3790 3790 0
211 20250429 171500 2977585 3790 3790 3790 3790 0
212 20250429 171400 2977585 3790 3300 3790 3300 286
213 20250429 171300 2977585 3790 3790 3790 3790 0
214 20250429 171200 2977585 3790 3790 3790 3790 0
215 20250429 171100 2977585 3790 3790 3790 3790 0
216 20250429 171000 2977585 3790 3790 3790 3790 0
217 20250429 170900 2977585 3790 3790 3790 3790 0
218 20250429 170800 2977585 3790 3790 3790 3790 0
219 20250429 170700 2977585 3790 3790 3790 3790 0
220 20250429 170600 2977585 3790 3790 3790 3790 0
221 20250429 170500 2977585 3790 3790 3790 3790 0
222 20250429 170400 2977585 3790 3790 3790 3790 0
223 20250429 170300 2977585 3790 3790 3790 3790 0
224 20250429 170200 2977585 3790 3790 3790 3790 0
225 20250429 170100 2977585 3790 3790 3790 3790 0
226 20250429 170000 2977585 3790 3790 3790 3790 0
227 20250429 165900 2977585 3790 3790 3790 3790 0
228 20250429 165800 2977585 3790 3790 3790 3790 0
229 20250429 165700 2977585 3790 3790 3790 3790 0
230 20250429 165600 2977585 3790 3790 3790 3790 0
231 20250429 165500 2977585 3790 3790 3790 3790 0
232 20250429 165400 2977585 3790 3790 3790 3790 0
233 20250429 165300 2977585 3790 3790 3790 3790 0
234 20250429 165200 2977585 3790 3790 3790 3790 0
235 20250429 165100 2977585 3790 3790 3790 3790 0
236 20250429 165000 2977585 3790 3790 3790 3790 0
237 20250429 164900 2977585 3790 3790 3790 3790 0
238 20250429 164800 2977585 3790 3790 3790 3790 0
239 20250429 164700 2977585 3790 3790 3790 3790 0
240 20250429 164600 2977585 3790 3790 3790 3790 0
241 20250429 164500 2977585 3790 3790 3790 3790 0
242 20250429 164400 2977585 3790 3300 3790 3300 286
243 20250429 164300 2977585 3790 3790 3790 3790 0
244 20250429 164200 2977585 3790 3790 3790 3790 0
245 20250429 164100 2977585 3790 3790 3790 3790 0
246 20250429 164000 2977585 3790 3790 3790 3790 0
247 20250429 163900 2977585 3790 3790 3790 3790 0
248 20250429 163800 2977585 3790 3790 3790 3790 0
249 20250429 163700 2977585 3790 3790 3790 3790 0
250 20250429 163600 2977585 3790 3790 3790 3790 0
251 20250429 163500 2977585 3790 3790 3790 3790 0
252 20250429 163400 2977585 3790 3790 3790 3790 0
253 20250429 163300 2977585 3790 3790 3790 3790 0
254 20250429 163200 2977585 3790 3790 3790 3790 0
255 20250429 163100 2977585 3790 3790 3790 3790 0
256 20250429 163000 2977585 3790 3790 3790 3790 0
257 20250429 162900 2977585 3790 3790 3790 3790 0
258 20250429 162800 2977585 3790 3790 3790 3790 0
259 20250429 162700 2977585 3790 3790 3790 3790 0
260 20250429 162600 2977585 3790 3790 3790 3790 0
261 20250429 162500 2977585 3790 3790 3790 3790 0
262 20250429 162400 2977585 3790 3790 3790 3790 0
263 20250429 162300 2977585 3790 3790 3790 3790 0
264 20250429 162200 2977585 3790 3790 3790 3790 0
265 20250429 162100 2977585 3790 3790 3790 3790 0
266 20250429 162000 2977585 3790 3790 3790 3790 0
267 20250429 161900 2977585 3790 3790 3790 3790 0
268 20250429 161800 2977585 3790 3790 3790 3790 0
269 20250429 161700 2977585 3790 3790 3790 3790 0
270 20250429 161600 2977585 3790 3790 3790 3790 0
271 20250429 161500 2977585 3790 3790 3790 3790 0
272 20250429 161400 2977585 3790 3300 3790 3300 286
273 20250429 161300 2977585 3790 3790 3790 3790 0
274 20250429 161200 2977585 3790 3790 3790 3790 0
275 20250429 161100 2977585 3790 3790 3790 3790 0
276 20250429 161000 2977585 3790 3790 3790 3790 0
277 20250429 160900 2977585 3790 3790 3790 3790 0
278 20250429 160800 2977585 3790 3790 3790 3790 0
279 20250429 160700 2977585 3790 3790 3790 3790 0
280 20250429 160600 2977585 3790 3790 3790 3790 0
281 20250429 160500 2977585 3790 3790 3790 3790 0
282 20250429 160400 2977585 3790 3790 3790 3790 0
283 20250429 160300 2977585 3790 3790 3790 3790 0
284 20250429 160200 2977585 3790 3790 3790 3790 0
285 20250429 160100 2977585 3790 3790 3790 3790 0
286 20250429 160000 2977585 3790 3790 3790 3790 0
287 20250429 155900 2977585 3790 3790 3790 3790 0
288 20250429 155800 2977585 3790 3790 3790 3790 0
289 20250429 155700 2977585 3790 3790 3790 3790 0
290 20250429 155600 2977585 3790 3790 3790 3790 0
291 20250429 155500 2977585 3790 3790 3790 3790 0
292 20250429 155400 2977585 3790 3790 3790 3790 0
293 20250429 155300 2977585 3790 3790 3790 3790 0
294 20250429 155200 2977585 3790 3790 3790 3790 0
295 20250429 155100 2977585 3790 3790 3790 3790 0
296 20250429 155000 2977585 3790 3790 3790 3790 0
297 20250429 154900 2977585 3790 3790 3790 3790 0
298 20250429 154800 2977585 3790 3790 3790 3790 0
299 20250429 154700 2977585 3790 3790 3790 3790 0
300 20250429 154600 2977585 3790 3790 3790 3790 0
301 20250429 154500 2977585 3790 3790 3790 3790 0
302 20250429 154400 2977585 3790 3300 3790 3300 286
303 20250429 154300 2977585 3790 3790 3790 3790 0
304 20250429 154200 2977585 3790 3790 3790 3790 0
305 20250429 154100 2977585 3790 3790 3790 3790 0
306 20250429 154000 2977585 3790 3790 3790 3790 0
307 20250429 153900 2977585 3790 3790 3790 3790 0
308 20250429 153800 2977585 3790 3790 3790 3790 0
309 20250429 153700 2977585 3790 3790 3790 3790 0
310 20250429 153600 2977585 3790 3790 3790 3790 0
311 20250429 153500 2977585 3790 3790 3790 3790 0
312 20250429 153400 2977585 3790 3790 3790 3790 0
313 20250429 153300 2977585 3790 3790 3790 3790 0
314 20250429 153200 2977585 3790 3790 3790 3790 0
315 20250429 153100 2977585 3790 3790 3790 3790 0
316 20250429 153000 2977585 3790 3790 3790 3790 0
317 20250429 152900 2977585 3790 3790 3790 3790 0
318 20250429 152800 2977585 3790 3790 3790 3790 0
319 20250429 152700 2977585 3790 3790 3790 3790 0
320 20250429 152600 2977585 3790 3790 3790 3790 0
321 20250429 152500 2977585 3790 3790 3790 3790 0
322 20250429 152400 2977585 3790 3790 3790 3790 0
323 20250429 152300 2977585 3790 3790 3790 3790 0
324 20250429 152200 2977585 3790 3790 3790 3790 0
325 20250429 152100 2977585 3790 3790 3790 3790 0
326 20250429 152000 2977585 3790 3790 3790 3790 0
327 20250429 151900 2977585 3790 3790 3790 3790 0
328 20250429 151800 2977585 3790 3790 3790 3790 0
329 20250429 151700 2977585 3790 3790 3790 3790 0
330 20250429 151600 2977585 3790 3790 3790 3790 0
331 20250429 151500 2977585 3790 3790 3790 3790 0
332 20250429 151400 2977585 3790 3790 3790 3790 0
333 20250429 151300 2977585 3790 3790 3790 3790 0
334 20250429 151200 2977585 3790 3790 3790 3790 0
335 20250429 151100 2977585 3790 3790 3790 3790 0
336 20250429 151000 2977585 3790 3790 3790 3790 0
337 20250429 150900 2977585 3790 3790 3790 3790 0
338 20250429 150800 2977585 3790 3790 3790 3790 0
339 20250429 150700 2977585 3790 3790 3790 3790 0
340 20250429 150600 2977585 3790 3790 3790 3790 0
341 20250429 150500 2977585 3790 3790 3790 3790 0
342 20250429 150400 2977585 3790 3790 3790 3790 0
343 20250429 150300 2977585 3790 3790 3790 3790 0
344 20250429 150200 2977585 3790 3790 3790 3790 0
345 20250429 150100 2977585 3790 3790 3790 3790 0
346 20250429 150000 2977585 3790 3790 3790 3790 0
347 20250429 145900 2977585 3790 3790 3790 3790 0
348 20250429 145800 2977585 3790 3790 3790 3790 0
349 20250429 145700 2977585 3790 3790 3790 3790 0
350 20250429 145600 2977585 3790 3790 3790 3790 0
351 20250429 145500 2977585 3790 3790 3790 3790 0
352 20250429 145400 2977585 3790 3790 3790 3790 0
353 20250429 145300 2977585 3790 3790 3790 3790 0
354 20250429 145200 2977585 3790 3790 3790 3790 0
355 20250429 145100 2977585 3790 3790 3790 3790 0
356 20250429 145000 2977585 3790 3790 3790 3790 0
357 20250429 144900 2977585 3790 3790 3790 3790 0
358 20250429 144800 2977585 3790 3790 3790 3790 0
359 20250429 144700 2977585 3790 3790 3790 3790 0
360 20250429 144600 2977585 3790 3790 3790 3790 0
361 20250429 144500 2977585 3790 3790 3790 3790 0
362 20250429 144400 2977585 3790 3790 3790 3790 0
363 20250429 144300 2977585 3790 3790 3790 3790 0
364 20250429 144200 2977585 3790 3790 3790 3790 0
365 20250429 144100 2977585 3790 3790 3790 3790 0
366 20250429 144000 2977585 3790 3790 3790 3790 0
367 20250429 143900 2977585 3790 3790 3790 3790 0
368 20250429 143800 2977585 3790 3790 3790 3790 0
369 20250429 143700 2977585 3790 3790 3790 3790 0
370 20250429 143600 2977585 3790 3790 3790 3790 0
371 20250429 143500 2977585 3790 3790 3790 3790 0
372 20250429 143400 2977585 3790 3790 3790 3790 0
373 20250429 143300 2977585 3790 3790 3790 3790 0
374 20250429 143200 2977585 3790 3790 3790 3790 0
375 20250429 143100 2977585 3790 3790 3790 3790 0
376 20250429 143000 2977585 3790 3790 3790 3790 0
377 20250429 142900 2977585 3790 3790 3790 3790 0
378 20250429 142800 2977585 3790 3790 3790 3790 0
379 20250429 142700 2977585 3790 3790 3790 3790 0
380 20250429 142600 2977585 3790 3790 3790 3790 0
381 20250429 142500 2977585 3790 3790 3790 3790 0
382 20250429 142400 2977585 3790 3790 3790 3790 0
383 20250429 142300 2977585 3790 3790 3790 3790 0
384 20250429 142200 2977585 3790 3790 3790 3790 0
385 20250429 142100 2977585 3790 3790 3790 3790 0
386 20250429 142000 2977585 3790 3790 3790 3790 0
387 20250429 141900 2977585 3790 3790 3790 3790 0
388 20250429 141800 2977585 3790 3790 3790 3790 0
389 20250429 141700 2977585 3790 3790 3790 3790 0
390 20250429 141600 2977585 3790 3790 3790 3790 0
391 20250429 141500 2977585 3790 3790 3790 3790 0
392 20250429 141400 2977585 3790 3790 3790 3790 0
393 20250429 141300 2977585 3790 3790 3790 3790 0
394 20250429 141200 2977585 3790 3790 3790 3790 0
395 20250429 141100 2977585 3790 3790 3790 3790 0
396 20250429 141000 2977585 3790 3790 3790 3790 0
397 20250429 140900 2977585 3790 3790 3790 3790 0
398 20250429 140800 2977585 3790 3790 3790 3790 0
399 20250429 140700 2977585 3790 3790 3790 3790 0
400 20250429 140600 2977585 3790 3790 3790 3790 0
401 20250429 140500 2977585 3790 3790 3790 3790 0
402 20250429 140400 2977585 3790 3790 3790 3790 0
403 20250429 140300 2977585 3790 3790 3790 3790 0
404 20250429 140200 2977585 3790 3790 3790 3790 0
405 20250429 140100 2977585 3790 3790 3790 3790 0
406 20250429 140000 2977585 3790 3790 3790 3790 0
407 20250429 135900 2977585 3790 3790 3790 3790 0
408 20250429 135800 2977585 3790 3790 3790 3790 0
409 20250429 135700 2977585 3790 3790 3790 3790 0
410 20250429 135600 2977585 3790 3790 3790 3790 0
411 20250429 135500 2977585 3790 3790 3790 3790 0
412 20250429 135400 2977585 3790 3790 3790 3790 0
413 20250429 135300 2977585 3790 3790 3790 3790 0
414 20250429 135200 2977585 3790 3790 3790 3790 0
415 20250429 135100 2977585 3790 3790 3790 3790 0
416 20250429 135000 2977585 3790 3790 3790 3790 0
417 20250429 134900 2977585 3790 3790 3790 3790 0
418 20250429 134800 2977585 3790 3790 3790 3790 0
419 20250429 134700 2977585 3790 3790 3790 3790 0
420 20250429 134600 2977585 3790 3790 3790 3790 0
421 20250429 134500 2977585 3790 3790 3790 3790 0
422 20250429 134400 2977585 3790 3790 3790 3790 0
423 20250429 134300 2977585 3790 3790 3790 3790 0
424 20250429 134200 2977585 3790 3790 3790 3790 0
425 20250429 134100 2977585 3790 3790 3790 3790 0
426 20250429 134000 2977585 3790 3790 3790 3790 0
427 20250429 133900 2977585 3790 3790 3790 3790 0
428 20250429 133800 2977585 3790 3790 3790 3790 0
429 20250429 133700 2977585 3790 3790 3790 3790 0
430 20250429 133600 2977585 3790 3790 3790 3790 0
431 20250429 133500 2977585 3790 3790 3790 3790 0
432 20250429 133400 2977585 3790 3790 3790 3790 0
433 20250429 133300 2977585 3790 3790 3790 3790 0
434 20250429 133200 2977585 3790 3790 3790 3790 0
435 20250429 133100 2977585 3790 3790 3790 3790 0
436 20250429 133000 2977585 3790 3790 3790 3790 0
437 20250429 132900 2977585 3790 3790 3790 3790 0
438 20250429 132800 2977585 3790 3790 3790 3790 0
439 20250429 132700 2977585 3790 3790 3790 3790 0
440 20250429 132600 2977585 3790 3790 3790 3790 0
441 20250429 132500 2977585 3790 3790 3790 3790 0
442 20250429 132400 2977585 3790 3790 3790 3790 0
443 20250429 132300 2977585 3790 3790 3790 3790 0
444 20250429 132200 2977585 3790 3790 3790 3790 0
445 20250429 132100 2977585 3790 3790 3790 3790 0
446 20250429 132000 2977585 3790 3790 3790 3790 0
447 20250429 131900 2977585 3790 3790 3790 3790 0
448 20250429 131800 2977585 3790 3790 3790 3790 0
449 20250429 131700 2977585 3790 3790 3790 3790 0
450 20250429 131600 2977585 3790 3790 3790 3790 0
451 20250429 131500 2977585 3790 3300 3790 3300 286
452 20250429 131400 2033295 3300 3300 3300 3300 0
453 20250429 131300 2033295 3300 3300 3300 3300 0
454 20250429 131200 2033295 3300 3300 3300 3300 0
455 20250429 131100 2033295 3300 3300 3300 3300 0
456 20250429 131000 2033295 3300 3300 3300 3300 0
457 20250429 130900 2033295 3300 3300 3300 3300 0
458 20250429 130800 2033295 3300 3300 3300 3300 0
459 20250429 130700 2033295 3300 3300 3300 3300 0
460 20250429 130600 2033295 3300 3300 3300 3300 0
461 20250429 130500 2033295 3300 3300 3300 3300 0
462 20250429 130400 2033295 3300 3300 3300 3300 0
463 20250429 130300 2033295 3300 3300 3300 3300 0
464 20250429 130200 2033295 3300 3300 3300 3300 0
465 20250429 130100 2033295 3300 3300 3300 3300 0
466 20250429 130000 2033295 3300 3300 3300 3300 0
467 20250429 125900 2033295 3300 3300 3300 3300 0
468 20250429 125800 2033295 3300 3300 3300 3300 0
469 20250429 125700 2033295 3300 3300 3300 3300 0
470 20250429 125600 2033295 3300 3300 3300 3300 0
471 20250429 125500 2033295 3300 3300 3300 3300 0
472 20250429 125400 2033295 3300 3300 3300 3300 0
473 20250429 125300 2033295 3300 3300 3300 3300 0
474 20250429 125200 2033295 3300 3300 3300 3300 0
475 20250429 125100 2033295 3300 3300 3300 3300 0
476 20250429 125000 2033295 3300 3300 3300 3300 0
477 20250429 124900 2033295 3300 3300 3300 3300 0
478 20250429 124800 2033295 3300 3300 3300 3300 0
479 20250429 124700 2033295 3300 3300 3300 3300 0
480 20250429 124600 2033295 3300 3300 3300 3300 0
481 20250429 124500 2033295 3300 3300 3300 3300 0
482 20250429 124400 2033295 3300 3300 3300 3300 0
483 20250429 124300 2033295 3300 3300 3300 3300 0
484 20250429 124200 2033295 3300 3300 3300 3300 0
485 20250429 124100 2033295 3300 3300 3300 3300 0
486 20250429 124000 2033295 3300 3300 3300 3300 0
487 20250429 123900 2033295 3300 3300 3300 3300 0
488 20250429 123800 2033295 3300 3300 3300 3300 0
489 20250429 123700 2033295 3300 3300 3300 3300 0
490 20250429 123600 2033295 3300 3300 3300 3300 0
491 20250429 123500 2033295 3300 3300 3300 3300 0
492 20250429 123400 2033295 3300 3300 3300 3300 0
493 20250429 123300 2033295 3300 3300 3300 3300 0
494 20250429 123200 2033295 3300 3300 3300 3300 0
495 20250429 123100 2033295 3300 3300 3300 3300 0
496 20250429 123000 2033295 3300 3300 3300 3300 0
497 20250429 122900 2033295 3300 3300 3300 3300 0
498 20250429 122800 2033295 3300 3300 3300 3300 0
499 20250429 122700 2033295 3300 3300 3300 3300 0
500 20250429 122600 2033295 3300 3300 3300 3300 0
501 20250429 122500 2033295 3300 3300 3300 3300 0
502 20250429 122400 2033295 3300 3300 3300 3300 0
503 20250429 122300 2033295 3300 3300 3300 3300 0
504 20250429 122200 2033295 3300 3300 3300 3300 0
505 20250429 122100 2033295 3300 3300 3300 3300 0
506 20250429 122000 2033295 3300 3300 3300 3300 0
507 20250429 121900 2033295 3300 3300 3300 3300 0
508 20250429 121800 2033295 3300 3300 3300 3300 0
509 20250429 121700 2033295 3300 3300 3300 3300 0
510 20250429 121600 2033295 3300 3300 3300 3300 0
511 20250429 121500 2033295 3300 3300 3300 3300 0
512 20250429 121400 2033295 3300 3300 3300 3300 0
513 20250429 121300 2033295 3300 3300 3300 3300 0
514 20250429 121200 2033295 3300 3300 3300 3300 0
515 20250429 121100 2033295 3300 3300 3300 3300 0
516 20250429 121000 2033295 3300 3300 3300 3300 10
517 20250429 120900 2000295 3300 3300 3300 3300 0
518 20250429 120800 2000295 3300 3300 3300 3300 0
519 20250429 120700 2000295 3300 3300 3300 3300 0
520 20250429 120600 2000295 3300 3300 3300 3300 605
521 20250429 120500 3795 3795 3795 3795 3795 0
522 20250429 120400 3795 3795 3795 3795 3795 0
523 20250429 120300 3795 3795 3795 3795 3795 0
524 20250429 120200 3795 3795 3795 3795 3795 0
525 20250429 120100 3795 3795 3795 3795 3795 0
526 20250429 120000 3795 3795 3795 3795 3795 0
527 20250429 115900 3795 3795 3795 3795 3795 0
528 20250429 115800 3795 3795 3795 3795 3795 0
529 20250429 115700 3795 3795 3795 3795 3795 0
530 20250429 115600 3795 3795 3795 3795 3795 0
531 20250429 115500 3795 3795 3795 3795 3795 0
532 20250429 115400 3795 3795 3795 3795 3795 0
533 20250429 115300 3795 3795 3795 3795 3795 0
534 20250429 115200 3795 3795 3795 3795 3795 0
535 20250429 115100 3795 3795 3795 3795 3795 0
536 20250429 115000 3795 3795 3795 3795 3795 0
537 20250429 114900 3795 3795 3795 3795 3795 0
538 20250429 114800 3795 3795 3795 3795 3795 0
539 20250429 114700 3795 3795 3795 3795 3795 0
540 20250429 114600 3795 3795 3795 3795 3795 0
541 20250429 114500 3795 3795 3795 3795 3795 0
542 20250429 114400 3795 3795 3795 3795 3795 0
543 20250429 114300 3795 3795 3795 3795 3795 0
544 20250429 114200 3795 3795 3795 3795 3795 0
545 20250429 114100 3795 3795 3795 3795 3795 0
546 20250429 114000 3795 3795 3795 3795 3795 0
547 20250429 113900 3795 3795 3795 3795 3795 0
548 20250429 113800 3795 3795 3795 3795 3795 0
549 20250429 113700 3795 3795 3795 3795 3795 0
550 20250429 113600 3795 3795 3795 3795 3795 0
551 20250429 113500 3795 3795 3795 3795 3795 0
552 20250429 113400 3795 3795 3795 3795 3795 0
553 20250429 113300 3795 3795 3795 3795 3795 0
554 20250429 113200 3795 3795 3795 3795 3795 0
555 20250429 113100 3795 3795 3795 3795 3795 0
556 20250429 113000 3795 3795 3795 3795 3795 0
557 20250429 112900 3795 3795 3795 3795 3795 0
558 20250429 112800 3795 3795 3795 3795 3795 0
559 20250429 112700 3795 3795 3795 3795 3795 0
560 20250429 112600 3795 3795 3795 3795 3795 0
561 20250429 112500 3795 3795 3795 3795 3795 0
562 20250429 112400 3795 3795 3795 3795 3795 0
563 20250429 112300 3795 3795 3795 3795 3795 0
564 20250429 112200 3795 3795 3795 3795 3795 0
565 20250429 112100 3795 3795 3795 3795 3795 0
566 20250429 112000 3795 3795 3795 3795 3795 0
567 20250429 111900 3795 3795 3795 3795 3795 0
568 20250429 111800 3795 3795 3795 3795 3795 0
569 20250429 111700 3795 3795 3795 3795 3795 0
570 20250429 111600 3795 3795 3795 3795 3795 0
571 20250429 111500 3795 3795 3795 3795 3795 0
572 20250429 111400 3795 3795 3795 3795 3795 0
573 20250429 111300 3795 3795 3795 3795 3795 0
574 20250429 111200 3795 3795 3795 3795 3795 0
575 20250429 111100 3795 3795 3795 3795 3795 0
576 20250429 111000 3795 3795 3795 3795 3795 0
577 20250429 110900 3795 3795 3795 3795 3795 0
578 20250429 110800 3795 3795 3795 3795 3795 0
579 20250429 110700 3795 3795 3795 3795 3795 0
580 20250429 110600 3795 3795 3795 3795 3795 0
581 20250429 110500 3795 3795 3795 3795 3795 0
582 20250429 110400 3795 3795 3795 3795 3795 0
583 20250429 110300 3795 3795 3795 3795 3795 0
584 20250429 110200 3795 3795 3795 3795 3795 0
585 20250429 110100 3795 3795 3795 3795 3795 0
586 20250429 110000 3795 3795 3795 3795 3795 0
587 20250429 105900 3795 3795 3795 3795 3795 0
588 20250429 105800 3795 3795 3795 3795 3795 0
589 20250429 105700 3795 3795 3795 3795 3795 0
590 20250429 105600 3795 3795 3795 3795 3795 0
591 20250429 105500 3795 3795 3795 3795 3795 0
592 20250429 105400 3795 3795 3795 3795 3795 0
593 20250429 105300 3795 3795 3795 3795 3795 0
594 20250429 105200 3795 3795 3795 3795 3795 0
595 20250429 105100 3795 3795 3795 3795 3795 0
596 20250429 105000 3795 3795 3795 3795 3795 0
597 20250429 104900 3795 3795 3795 3795 3795 0
598 20250429 104800 3795 3795 3795 3795 3795 0
599 20250429 104700 3795 3795 3795 3795 3795 0
600 20250429 104600 3795 3795 3795 3795 3795 0
601 20250429 104500 3795 3795 3795 3795 3795 0
602 20250429 104400 3795 3795 3795 3795 3795 0
603 20250429 104300 3795 3795 3795 3795 3795 0
604 20250429 104200 3795 3795 3795 3795 3795 0
605 20250429 104100 3795 3795 3795 3795 3795 0
606 20250429 104000 3795 3795 3795 3795 3795 0
607 20250429 103900 3795 3795 3795 3795 3795 0
608 20250429 103800 3795 3795 3795 3795 3795 0
609 20250429 103700 3795 3795 3795 3795 3795 0
610 20250429 103600 3795 3795 3795 3795 3795 0
611 20250429 103500 3795 3795 3795 3795 3795 0
612 20250429 103400 3795 3795 3795 3795 3795 0
613 20250429 103300 3795 3795 3795 3795 3795 0
614 20250429 103200 3795 3795 3795 3795 3795 0
615 20250429 103100 3795 3795 3795 3795 3795 0
616 20250429 103000 3795 3795 3795 3795 3795 0
617 20250429 102900 3795 3795 3795 3795 3795 0
618 20250429 102800 3795 3795 3795 3795 3795 0
619 20250429 102700 3795 3795 3795 3795 3795 0
620 20250429 102600 3795 3795 3795 3795 3795 0
621 20250429 102500 3795 3795 3795 3795 3795 0
622 20250429 102400 3795 3795 3795 3795 3795 0
623 20250429 102300 3795 3795 3795 3795 3795 0
624 20250429 102200 3795 3795 3795 3795 3795 0
625 20250429 102100 3795 3795 3795 3795 3795 0
626 20250429 102000 3795 3795 3795 3795 3795 0
627 20250429 101900 3795 3795 3795 3795 3795 0
628 20250429 101800 3795 3795 3795 3795 3795 0
629 20250429 101700 3795 3795 3795 3795 3795 0
630 20250429 101600 3795 3795 3795 3795 3795 0
631 20250429 101500 3795 3795 3795 3795 3795 0
632 20250429 101400 3795 3795 3795 3795 3795 0
633 20250429 101300 3795 3795 3795 3795 3795 0
634 20250429 101200 3795 3795 3795 3795 3795 0
635 20250429 101100 3795 3795 3795 3795 3795 0
636 20250429 101000 3795 3795 3795 3795 3795 0
637 20250429 100900 3795 3795 3795 3795 3795 0
638 20250429 100800 3795 3795 3795 3795 3795 0
639 20250429 100700 3795 3795 3795 3795 3795 0
640 20250429 100600 3795 3795 3795 3795 3795 0
641 20250429 100500 3795 3795 3795 3795 3795 0
642 20250429 100400 3795 3795 3795 3795 3795 0
643 20250429 100300 3795 3795 3795 3795 3795 0
644 20250429 100200 3795 3795 3795 3795 3795 0
645 20250429 100100 3795 3795 3795 3795 3795 0
646 20250429 100000 3795 3795 3795 3795 3795 0
647 20250429 095900 3795 3795 3795 3795 3795 0
648 20250429 095800 3795 3795 3795 3795 3795 0
649 20250429 095700 3795 3795 3795 3795 3795 0
650 20250429 095600 3795 3795 3795 3795 3795 0
651 20250429 095500 3795 3795 3795 3795 3795 0
652 20250429 095400 3795 3795 3795 3795 3795 0
653 20250429 095300 3795 3795 3795 3795 3795 0
654 20250429 095200 3795 3795 3795 3795 3795 0
655 20250429 095100 3795 3795 3795 3795 3795 0
656 20250429 095000 3795 3795 3795 3795 3795 0
657 20250429 094900 3795 3795 3795 3795 3795 0
658 20250429 094800 3795 3795 3795 3795 3795 0
659 20250429 094700 3795 3795 3795 3795 3795 0
660 20250429 094600 3795 3795 3795 3795 3795 0
661 20250429 094500 3795 3795 3795 3795 3795 0
662 20250429 094400 3795 3795 3795 3795 3795 0
663 20250429 094300 3795 3795 3795 3795 3795 0
664 20250429 094200 3795 3795 3795 3795 3795 0
665 20250429 094100 3795 3795 3795 3795 3795 0
666 20250429 094000 3795 3795 3795 3795 3795 0
667 20250429 093900 3795 3795 3795 3795 3795 0
668 20250429 093800 3795 3795 3795 3795 3795 0
669 20250429 093700 3795 3795 3795 3795 3795 0
670 20250429 093600 3795 3795 3795 3795 3795 0
671 20250429 093500 3795 3795 3795 3795 3795 0
672 20250429 093400 3795 3795 3795 3795 3795 0
673 20250429 093300 3795 3795 3795 3795 3795 0
674 20250429 093200 3795 3795 3795 3795 3795 0
675 20250429 093100 3795 3795 3795 3795 3795 0
676 20250429 093000 3795 3795 3795 3795 3795 0
677 20250429 092900 3795 3795 3795 3795 3795 0
678 20250429 092800 3795 3795 3795 3795 3795 0
679 20250429 092700 3795 3795 3795 3795 3795 0
680 20250429 092600 3795 3795 3795 3795 3795 0
681 20250429 092500 3795 3795 3795 3795 3795 0
682 20250429 092400 3795 3795 3795 3795 3795 0
683 20250429 092300 3795 3795 3795 3795 3795 0
684 20250429 092200 3795 3795 3795 3795 3795 0
685 20250429 092100 3795 3795 3795 3795 3795 0
686 20250429 092000 3795 3795 3795 3795 3795 0
687 20250429 091900 3795 3795 3795 3795 3795 0
688 20250429 091800 3795 3795 3795 3795 3795 0
689 20250429 091700 3795 3795 3795 3795 3795 0
690 20250429 091600 3795 3795 3795 3795 3795 0
691 20250429 091500 3795 3795 3795 3795 3795 0
692 20250429 091400 3795 3795 3795 3795 3795 0
693 20250429 091300 3795 3795 3795 3795 3795 0
694 20250429 091200 3795 3795 3795 3795 3795 0
695 20250429 091100 3795 3795 3795 3795 3795 0
696 20250429 091000 3795 3795 3795 3795 3795 0
697 20250429 090900 3795 3795 3795 3795 3795 0
698 20250429 090800 3795 3795 3795 3795 3795 0
699 20250429 090700 3795 3795 3795 3795 3795 0
700 20250429 090600 3795 3795 3795 3795 3795 0
701 20250429 090500 3795 3795 3795 3795 3795 0
702 20250429 090400 3795 3795 3795 3795 3795 0
703 20250429 090300 3795 3795 3795 3795 3795 0
704 20250429 090200 3795 3795 3795 3795 3795 0
705 20250429 090100 3795 3795 3795 3795 3795 0
706 20250429 090000 3795 3795 3795 3795 3795 1