Update 2025-04-29 2740 candle_min
This commit is contained in:
706
289220/min/candle-20250429.csv
Normal file
706
289220/min/candle-20250429.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,204300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,204200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,204100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,204000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,203900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,203800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,203700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,203600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,203500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,203400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,203300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,203200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,203100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,203000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,202900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,202800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,202700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,202600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,202500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,202400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,202300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,202200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,202100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,202000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,201900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,201800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,201700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,201600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,201500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,201400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,201300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,201200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,201100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,201000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,200900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,200800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,200700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,200600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,200500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,200400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,200300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,200200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,200100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,200000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,195900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,195800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,195700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,195600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,195500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,195400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,195300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,195200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,195100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,195000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,194900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,194800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,194700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,194600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,194500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,194400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,194300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,194200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,194100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,194000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,193900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,193800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,193700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,193600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,193500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,193400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,193300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,193200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,193100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,193000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,192900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,192800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,192700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,192600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,192500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,192400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,192300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,192200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,192100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,192000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,191900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,191800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,191700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,191600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,191500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,191400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,191300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,191200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,191100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,191000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,190900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,190800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,190700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,190600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,190500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,190400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,190300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,190200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,190100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,190000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,185900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,185800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,185700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,185600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,185500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,185400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,185300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,185200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,185100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,185000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,184900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,184800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,184700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,184600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,184500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,184400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,184300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,184200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,184100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,184000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,183900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,183800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,183700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,183600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,183500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,183400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,183300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,183200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,183100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,183000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,182900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,182800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,182700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,182600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,182500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,182400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,182300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,182200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,182100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,182000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,181900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,181800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,181700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,181600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,181500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,181400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,181300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,181200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,181100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,181000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,180900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,180800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,180700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,180600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,180500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,180400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,180300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,180200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,180100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,180000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,175900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,175800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,175700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,175600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,175500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,175400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,175300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,175200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,175100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,175000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,174900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,174800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,174700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,174600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,174500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,174400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,174300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,174200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,174100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,174000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,173900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,173800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,173700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,173600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,173500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,173400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,173300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,173200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,173100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,173000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,172900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,172800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,172700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,172600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,172500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,172400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,172300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,172200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,172100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,172000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,171900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,171800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,171700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,171600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,171500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,171400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,171300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,171200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,171100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,171000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,170900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,170800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,170700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,170600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,170500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,170400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,170300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,170200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,170100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,170000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,165900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,165800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,165700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,165600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,165500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,165400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,165300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,165200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,165100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,165000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,164900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,164800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,164700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,164600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,164500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,164400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,164300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,164200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,164100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,164000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,163900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,163800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,163700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,163600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,163500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,163400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,163300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,163200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,163100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,163000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,162900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,162800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,162700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,162600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,162500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,162400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,162300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,162200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,162100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,162000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,161900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,161800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,161700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,161600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,161500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,161400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,161300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,161200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,161100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,161000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,160900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,160800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,160700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,160600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,160500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,160400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,160300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,160200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,160100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,160000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,155900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,155800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,155700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,155600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,155500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,155400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,155300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,155200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,155100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,155000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,154900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,154800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,154700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,154600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,154500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,154400,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,154300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,154200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,154100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,154000,3548107105,6860,6860,6860,6860,0
|
||||
20250429,153900,3548107105,6860,6860,6860,6860,0
|
||||
20250429,153800,3548107105,6860,6860,6860,6860,0
|
||||
20250429,153700,3548107105,6860,6860,6860,6860,0
|
||||
20250429,153600,3548107105,6860,6860,6860,6860,0
|
||||
20250429,153500,3548107105,6860,6860,6860,6860,0
|
||||
20250429,153400,3548107105,6860,6860,6860,6860,0
|
||||
20250429,153300,3548107105,6860,6860,6860,6860,0
|
||||
20250429,153200,3548107105,6860,6860,6860,6860,0
|
||||
20250429,153100,3548107105,6860,6860,6860,6860,0
|
||||
20250429,153000,3548107105,6860,6860,6860,6860,22528
|
||||
20250429,152900,3393565025,6870,6870,6870,6870,0
|
||||
20250429,152800,3393565025,6870,6870,6870,6870,0
|
||||
20250429,152700,3393565025,6870,6870,6870,6870,0
|
||||
20250429,152600,3393565025,6870,6870,6870,6870,0
|
||||
20250429,152500,3393565025,6870,6870,6870,6870,0
|
||||
20250429,152400,3393565025,6870,6870,6870,6870,0
|
||||
20250429,152300,3393565025,6870,6870,6870,6870,0
|
||||
20250429,152200,3393565025,6870,6870,6870,6870,0
|
||||
20250429,152100,3393565025,6870,6870,6870,6870,0
|
||||
20250429,152000,3393565025,6870,6870,6870,6870,0
|
||||
20250429,151900,3393565025,6870,6750,6870,6750,16805
|
||||
20250429,151800,3278941955,6750,6740,6790,6740,1030
|
||||
20250429,151700,3271974195,6750,6730,6780,6720,2240
|
||||
20250429,151600,3256836195,6750,6750,6760,6740,445
|
||||
20250429,151500,3253830745,6730,6730,6760,6720,1732
|
||||
20250429,151400,3242177855,6730,6720,6790,6710,1164
|
||||
20250429,151300,3234327945,6720,6730,6740,6720,564
|
||||
20250429,151200,3230536485,6730,6730,6760,6730,377
|
||||
20250429,151100,3227993655,6730,6730,6730,6730,369
|
||||
20250429,151000,3225510285,6730,6750,6750,6700,742
|
||||
20250429,150900,3220523825,6750,6760,6760,6710,2298
|
||||
20250429,150800,3205086325,6720,6670,6850,6660,53323
|
||||
20250429,150700,2841268465,6670,6660,6680,6650,1527
|
||||
20250429,150600,2831077065,6660,6700,6700,6600,15615
|
||||
20250429,150500,2727525735,6700,6700,6700,6700,721
|
||||
20250429,150400,2722695035,6700,6680,6700,6680,878
|
||||
20250429,150300,2716825815,6680,6700,6700,6680,2464
|
||||
20250429,150200,2700359205,6680,6710,6710,6680,1001
|
||||
20250429,150100,2693665815,6690,6730,6730,6690,179
|
||||
20250429,150000,2692464955,6730,6730,6730,6690,132
|
||||
20250429,145900,2691581795,6690,6690,6730,6690,410
|
||||
20250429,145800,2688838855,6690,6710,6710,6690,59
|
||||
20250429,145700,2688444125,6690,6710,6710,6690,524
|
||||
20250429,145600,2684938105,6690,6690,6690,6690,50
|
||||
20250429,145500,2684603605,6690,6730,6730,6690,1314
|
||||
20250429,145400,2675803975,6730,6710,6730,6710,142
|
||||
20250429,145300,2674851135,6710,6710,6710,6710,71
|
||||
20250429,145200,2674374725,6710,6730,6730,6710,174
|
||||
20250429,145100,2673205805,6730,6710,6730,6700,455
|
||||
20250429,145000,2670156385,6710,6720,6720,6710,74
|
||||
20250429,144900,2669659185,6720,6750,6750,6720,1040
|
||||
20250429,144800,2662662825,6750,6760,6760,6730,553
|
||||
20250429,144700,2658930385,6740,6730,6780,6730,3160
|
||||
20250429,144600,2637572335,6720,6730,6730,6690,528
|
||||
20250429,144500,2634028080,6710,6710,6740,6710,85
|
||||
20250429,144400,2633456800,6710,6740,6750,6710,798
|
||||
20250429,144300,2628080150,6740,6700,6740,6700,1621
|
||||
20250429,144200,2617186330,6690,6720,6720,6690,376
|
||||
20250429,144100,2614664960,6720,6720,6720,6720,177
|
||||
20250429,144000,2613475520,6720,6730,6730,6720,146
|
||||
20250429,143900,2612493140,6730,6730,6730,6720,119
|
||||
20250429,143800,2611693300,6720,6740,6740,6720,227
|
||||
20250429,143700,2610164430,6740,6740,6750,6730,379
|
||||
20250429,143600,2607609520,6740,6710,6740,6710,206
|
||||
20250429,143500,2606223320,6700,6700,6700,6700,16
|
||||
20250429,143400,2606116120,6680,6680,6690,6680,434
|
||||
20250429,143300,2603213000,6680,6680,6690,6680,1333
|
||||
20250429,143200,2594300960,6690,6700,6700,6690,244
|
||||
20250429,143100,2592667960,6700,6700,6700,6690,266
|
||||
20250429,143000,2590887050,6700,6680,6710,6680,249
|
||||
20250429,142900,2589220950,6680,6670,6680,6660,820
|
||||
20250429,142800,2583751290,6660,6660,6660,6650,194
|
||||
20250429,142700,2582459550,6660,6640,6670,6640,271
|
||||
20250429,142600,2580659570,6640,6670,6670,6640,367
|
||||
20250429,142500,2578219820,6640,6680,6680,6640,1513
|
||||
20250429,142400,2568145360,6680,6690,6690,6680,169
|
||||
20250429,142300,2567016220,6690,6690,6710,6690,214
|
||||
20250429,142200,2565583210,6700,6700,6700,6700,83
|
||||
20250429,142100,2565027110,6700,6700,6700,6700,183
|
||||
20250429,142000,2563801010,6700,6690,6700,6685,1405
|
||||
20250429,141900,2554403440,6690,6690,6690,6690,130
|
||||
20250429,141800,2553533740,6695,6695,6695,6695,0
|
||||
20250429,141700,2553533740,6695,6690,6695,6680,2499
|
||||
20250429,141600,2536836760,6700,6700,6700,6700,169
|
||||
20250429,141500,2535704460,6730,6740,6740,6720,487
|
||||
20250429,141400,2532427520,6740,6750,6750,6720,611
|
||||
20250429,141300,2528311610,6750,6720,6750,6720,2299
|
||||
20250429,141200,2512818980,6720,6720,6740,6690,667
|
||||
20250429,141100,2508334920,6710,6680,6710,6680,530
|
||||
20250429,141000,2504784650,6690,6690,6690,6690,87
|
||||
20250429,140900,2504202620,6690,6680,6690,6680,942
|
||||
20250429,140800,2497900650,6680,6680,6680,6680,40
|
||||
20250429,140700,2497633450,6680,6680,6680,6680,200
|
||||
20250429,140600,2496297450,6660,6660,6660,6660,0
|
||||
20250429,140500,2496297450,6660,6680,6680,6660,1420
|
||||
20250429,140400,2486813890,6670,6680,6680,6670,5472
|
||||
20250429,140300,2450314450,6680,6680,6710,6680,1291
|
||||
20250429,140200,2441681720,6680,6660,6680,6660,43
|
||||
20250429,140100,2441395320,6660,6680,6680,6660,1092
|
||||
20250429,140000,2434122500,6660,6660,6660,6660,8
|
||||
20250429,135900,2434069220,6660,6650,6660,6650,887
|
||||
20250429,135800,2428169880,6670,6670,6670,6670,74
|
||||
20250429,135700,2427676300,6680,6680,6680,6680,248
|
||||
20250429,135600,2426019660,6680,6670,6680,6670,340
|
||||
20250429,135500,2423749350,6670,6640,6670,6640,1979
|
||||
20250429,135400,2410583540,6620,6620,6620,6620,74
|
||||
20250429,135300,2410093660,6620,6650,6650,6620,6
|
||||
20250429,135200,2410053790,6650,6650,6650,6650,95
|
||||
20250429,135100,2409422040,6620,6630,6630,6620,70
|
||||
20250429,135000,2408957970,6640,6640,6640,6640,71
|
||||
20250429,134900,2408486530,6640,6640,6640,6640,87
|
||||
20250429,134800,2407908850,6640,6610,6640,6610,1214
|
||||
20250429,134700,2399882360,6610,6610,6610,6610,173
|
||||
20250429,134600,2398738830,6610,6610,6610,6610,79
|
||||
20250429,134500,2398216640,6610,6610,6610,6610,866
|
||||
20250429,134400,2392492380,6600,6660,6660,6600,6754
|
||||
20250429,134300,2347738010,6630,6670,6670,6630,666
|
||||
20250429,134200,2343314110,6670,6680,6680,6640,424
|
||||
20250429,134100,2340490840,6650,6660,6660,6650,238
|
||||
20250429,134000,2338907500,6660,6650,6670,6640,827
|
||||
20250429,133900,2333408820,6650,6690,6690,6650,766
|
||||
20250429,133800,2328312360,6690,6660,6700,6650,186
|
||||
20250429,133700,2327070240,6660,6660,6660,6660,0
|
||||
20250429,133600,2327070240,6660,6690,6690,6660,139
|
||||
20250429,133500,2326143900,6670,6650,6700,6650,575
|
||||
20250429,133400,2322311080,6640,6650,6650,6630,2452
|
||||
20250429,133300,2306029500,6650,6650,6650,6650,153
|
||||
20250429,133200,2305012050,6620,6630,6630,6620,1029
|
||||
20250429,133100,2298193010,6650,6640,6650,6630,1081
|
||||
20250429,133000,2291019100,6640,6630,6640,6630,323
|
||||
20250429,132900,2288874440,6620,6620,6620,6620,1
|
||||
20250429,132800,2288867820,6630,6630,6630,6630,6
|
||||
20250429,132700,2288828040,6610,6630,6630,6610,193
|
||||
20250429,132600,2287549380,6630,6630,6630,6630,0
|
||||
20250429,132500,2287549380,6630,6640,6640,6600,1494
|
||||
20250429,132400,2277661350,6640,6650,6660,6640,258
|
||||
20250429,132300,2275948050,6670,6660,6670,6660,23
|
||||
20250429,132200,2275794670,6640,6640,6640,6640,1501
|
||||
20250429,132100,2265828030,6640,6660,6660,6640,1926
|
||||
20250429,132000,2253036090,6660,6660,6660,6660,100
|
||||
20250429,131900,2252370090,6660,6660,6660,6660,321
|
||||
20250429,131800,2250232230,6650,6650,6650,6650,22
|
||||
20250429,131700,2250085930,6660,6650,6660,6650,1730
|
||||
20250429,131600,2238574330,6650,6650,6650,6650,100
|
||||
20250429,131500,2237909330,6650,6650,6650,6650,205
|
||||
20250429,131400,2236546080,6650,6640,6650,6640,697
|
||||
20250429,131300,2231917740,6640,6630,6640,6630,340
|
||||
20250429,131200,2229660240,6630,6620,6630,6620,63
|
||||
20250429,131100,2229242680,6620,6620,6620,6620,280
|
||||
20250429,131000,2227389080,6600,6610,6620,6600,312
|
||||
20250429,130900,2225326870,6610,6600,6610,6590,771
|
||||
20250429,130800,2220239280,6600,6600,6600,6600,210
|
||||
20250429,130700,2218853280,6600,6600,6600,6600,334
|
||||
20250429,130600,2216648880,6600,6600,6600,6600,0
|
||||
20250429,130500,2216648880,6600,6600,6600,6600,200
|
||||
20250429,130400,2215328880,6590,6590,6590,6590,199
|
||||
20250429,130300,2214017470,6600,6600,6600,6600,200
|
||||
20250429,130200,2212697470,6590,6590,6590,6590,90
|
||||
20250429,130100,2212104370,6590,6590,6590,6590,1
|
||||
20250429,130000,2212097780,6590,6590,6590,6590,0
|
||||
20250429,125900,2212097780,6590,6590,6590,6590,0
|
||||
20250429,125800,2212097780,6590,6590,6590,6590,0
|
||||
20250429,125700,2212097780,6590,6600,6600,6590,94
|
||||
20250429,125600,2211478270,6590,6590,6590,6590,0
|
||||
20250429,125500,2211478270,6590,6590,6590,6590,0
|
||||
20250429,125400,2211478270,6590,6590,6590,6590,250
|
||||
20250429,125300,2209830770,6580,6600,6600,6580,1047
|
||||
20250429,125200,2202930590,6590,6590,6590,6590,291
|
||||
20250429,125100,2201012900,6560,6560,6590,6560,302
|
||||
20250429,125000,2199031690,6570,6580,6580,6570,498
|
||||
20250429,124900,2195759340,6590,6590,6590,6590,0
|
||||
20250429,124800,2195759340,6590,6580,6590,6580,11
|
||||
20250429,124700,2195686860,6560,6560,6560,6560,97
|
||||
20250429,124600,2195050540,6570,6570,6570,6560,1029
|
||||
20250429,124500,2188290270,6580,6580,6580,6580,0
|
||||
20250429,124400,2188290270,6580,6570,6580,6560,452
|
||||
20250429,124300,2185324400,6580,6580,6580,6580,137
|
||||
20250429,124200,2184422940,6570,6570,6570,6570,0
|
||||
20250429,124100,2184422940,6570,6570,6570,6560,244
|
||||
20250429,124000,2182820310,6590,6575,6590,6575,797
|
||||
20250429,123900,2177568095,6560,6570,6570,6560,847
|
||||
20250429,123800,2172011575,6560,6580,6590,6560,2303
|
||||
20250429,123700,2156874375,6580,6610,6610,6580,2254
|
||||
20250429,123600,2141998345,6620,6620,6620,6620,224
|
||||
20250429,123500,2140515465,6630,6630,6630,6630,12
|
||||
20250429,123400,2140435905,6630,6660,6660,6630,29
|
||||
20250429,123300,2140243605,6630,6630,6630,6630,98
|
||||
20250429,123200,2139593865,6660,6630,6660,6620,82
|
||||
20250429,123100,2139050545,6660,6630,6660,6630,166
|
||||
20250429,123000,2137949935,6640,6650,6650,6640,415
|
||||
20250429,122900,2135192545,6660,6660,6660,6660,209
|
||||
20250429,122800,2133800605,6670,6670,6670,6670,0
|
||||
20250429,122700,2133800605,6670,6680,6680,6670,590
|
||||
20250429,122600,2129865295,6670,6670,6670,6670,161
|
||||
20250429,122500,2128791425,6660,6660,6660,6660,819
|
||||
20250429,122400,2123336885,6660,6650,6660,6650,32
|
||||
20250429,122300,2123124075,6650,6650,6650,6650,14
|
||||
20250429,122200,2123030975,6670,6670,6670,6670,1
|
||||
20250429,122100,2123024305,6670,6670,6670,6670,46
|
||||
20250429,122000,2122717485,6640,6650,6670,6640,591
|
||||
20250429,121900,2118789635,6650,6670,6680,6650,713
|
||||
20250429,121800,2114044415,6660,6660,6660,6660,162
|
||||
20250429,121700,2112965495,6660,6660,6660,6660,100
|
||||
20250429,121600,2112299495,6660,6660,6660,6660,5
|
||||
20250429,121500,2112266195,6660,6660,6660,6660,4
|
||||
20250429,121400,2112239555,6650,6670,6670,6650,84
|
||||
20250429,121300,2111679445,6670,6690,6690,6670,660
|
||||
20250429,121200,2107266765,6690,6690,6690,6690,4
|
||||
20250429,121100,2107240005,6700,6690,6700,6690,16
|
||||
20250429,121000,2107132855,6690,6670,6690,6670,111
|
||||
20250429,120900,2106392265,6690,6670,6690,6670,271
|
||||
20250429,120800,2104582155,6670,6670,6670,6670,22
|
||||
20250429,120700,2104435415,6650,6670,6670,6650,14
|
||||
20250429,120600,2104342275,6670,6660,6670,6660,100
|
||||
20250429,120500,2103675775,6650,6650,6650,6620,738
|
||||
20250429,120400,2098773745,6650,6650,6650,6650,280
|
||||
20250429,120300,2096911745,6660,6660,6660,6660,349
|
||||
20250429,120200,2094587405,6660,6660,6660,6650,24
|
||||
20250429,120100,2094427615,6650,6640,6650,6640,82
|
||||
20250429,120000,2093882815,6640,6630,6650,6630,654
|
||||
20250429,115900,2089540115,6620,6650,6650,6620,1411
|
||||
20250429,115800,2080193955,6650,6660,6660,6650,1413
|
||||
20250429,115700,2070796245,6690,6660,6690,6660,352
|
||||
20250429,115600,2068451895,6660,6670,6670,6660,408
|
||||
20250429,115500,2065731535,6670,6690,6690,6660,2128
|
||||
20250429,115400,2051524715,6720,6680,6720,6680,586
|
||||
20250429,115300,2047598135,6690,6690,6690,6680,565
|
||||
20250429,115200,2043820315,6710,6700,6710,6700,465
|
||||
20250429,115100,2040700195,6720,6700,6720,6690,518
|
||||
20250429,115000,2037233625,6690,6690,6690,6690,51
|
||||
20250429,114900,2036892435,6690,6700,6700,6690,450
|
||||
20250429,114800,2033880435,6690,6730,6730,6690,1739
|
||||
20250429,114700,2022202975,6750,6760,6760,6750,315
|
||||
20250429,114600,2020075655,6760,6750,6760,6750,241
|
||||
20250429,114500,2018447295,6750,6730,6750,6730,632
|
||||
20250429,114400,2014183185,6740,6760,6760,6735,782
|
||||
20250429,114300,2008904770,6760,6760,6760,6760,856
|
||||
20250429,114200,2003118210,6760,6780,6780,6760,1108
|
||||
20250429,114100,1995607330,6770,6750,6780,6750,1503
|
||||
20250429,114000,1985443610,6760,6740,6760,6730,542
|
||||
20250429,113900,1981783360,6730,6740,6740,6720,443
|
||||
20250429,113800,1978801940,6730,6720,6730,6720,171
|
||||
20250429,113700,1977651560,6720,6710,6720,6710,59
|
||||
20250429,113600,1977255200,6710,6710,6710,6710,30
|
||||
20250429,113500,1977053900,6720,6720,6720,6720,474
|
||||
20250429,113400,1973868620,6720,6730,6730,6720,382
|
||||
20250429,113300,1971299780,6730,6730,6730,6730,194
|
||||
20250429,113200,1969994160,6730,6730,6730,6730,134
|
||||
20250429,113100,1969092340,6730,6730,6730,6730,316
|
||||
20250429,113000,1966965660,6730,6730,6740,6730,888
|
||||
20250429,112900,1960986260,6730,6730,6730,6730,143
|
||||
20250429,112800,1960023870,6730,6720,6730,6720,161
|
||||
20250429,112700,1958940840,6720,6700,6730,6700,221
|
||||
20250429,112600,1957458350,6700,6720,6720,6700,261
|
||||
20250429,112500,1955709630,6720,6670,6720,6670,908
|
||||
20250429,112400,1949617730,6670,6690,6690,6670,1313
|
||||
20250429,112300,1940843400,6690,6700,6700,6690,262
|
||||
20250429,112200,1939088500,6700,6690,6700,6690,69
|
||||
20250429,112100,1938626880,6680,6710,6720,6680,1368
|
||||
20250429,112000,1929469370,6720,6700,6720,6690,520
|
||||
20250429,111900,1925985220,6700,6750,6750,6700,1176
|
||||
20250429,111800,1918088610,6750,6760,6760,6750,304
|
||||
20250429,111700,1916036410,6750,6770,6770,6730,1550
|
||||
20250429,111600,1905574420,6750,6770,6790,6750,482
|
||||
20250429,111500,1902319400,6790,6780,6800,6780,1601
|
||||
20250429,111400,1891455540,6790,6760,6790,6760,1380
|
||||
20250429,111300,1882107400,6760,6750,6770,6740,1270
|
||||
20250429,111200,1873513430,6750,6740,6760,6740,1195
|
||||
20250429,111100,1865441680,6730,6750,6750,6730,902
|
||||
20250429,111000,1859366860,6740,6740,6750,6710,1485
|
||||
20250429,110900,1849373045,6750,6780,6790,6750,3941
|
||||
20250429,110800,1822684030,6780,6750,6780,6730,2930
|
||||
20250429,110700,1802882930,6760,6730,6760,6730,176
|
||||
20250429,110600,1801693770,6730,6750,6760,6730,931
|
||||
20250429,110500,1795412750,6750,6710,6770,6710,1540
|
||||
20250429,110400,1785030860,6710,6700,6720,6690,1058
|
||||
20250429,110300,1777925110,6720,6710,6730,6700,1466
|
||||
20250429,110200,1768080440,6710,6680,6740,6680,1919
|
||||
20250429,110100,1755179690,6680,6730,6730,6680,3055
|
||||
20250429,110000,1734646940,6760,6760,6780,6730,5163
|
||||
20250429,105900,1699772470,6760,6760,6770,6730,3500
|
||||
20250429,105800,1676144520,6740,6730,6770,6700,3204
|
||||
20250429,105700,1654557050,6730,6710,6790,6690,5713
|
||||
20250429,105600,1615898140,6710,6650,6790,6650,11424
|
||||
20250429,105500,1538705590,6660,6670,6700,6650,1532
|
||||
20250429,105400,1528474920,6670,6620,6690,6620,2651
|
||||
20250429,105300,1510807630,6620,6650,6670,6600,10187
|
||||
20250429,105200,1443305125,6650,6620,6660,6620,635
|
||||
20250429,105100,1439079945,6620,6620,6630,6620,3005
|
||||
20250429,105000,1419176655,6620,6580,6620,6570,691
|
||||
20250429,104900,1414615655,6570,6580,6580,6570,236
|
||||
20250429,104800,1413064735,6560,6560,6560,6560,0
|
||||
20250429,104700,1413064735,6560,6580,6600,6560,1260
|
||||
20250429,104600,1404789305,6580,6620,6620,6580,239
|
||||
20250429,104500,1403209395,6620,6620,6620,6600,24
|
||||
20250429,104400,1403050555,6610,6600,6640,6600,689
|
||||
20250429,104300,1398479325,6600,6570,6600,6550,2236
|
||||
20250429,104200,1383792765,6570,6590,6590,6570,181
|
||||
20250429,104100,1382603075,6570,6560,6590,6560,663
|
||||
20250429,104000,1378246585,6570,6600,6600,6560,2529
|
||||
20250429,103900,1361643265,6570,6620,6620,6560,4774
|
||||
20250429,103800,1330223725,6590,6630,6680,6590,4476
|
||||
20250429,103700,1300540825,6620,6580,6700,6560,12468
|
||||
20250429,103600,1217906475,6580,6640,6870,6570,47884
|
||||
20250429,103500,896524275,6640,6590,6670,6580,3666
|
||||
20250429,103400,872194405,6590,6530,6680,6530,12605
|
||||
20250429,103300,788549585,6530,6530,6530,6530,2
|
||||
20250429,103200,788536525,6560,6560,6560,6560,5
|
||||
20250429,103100,788503725,6530,6530,6530,6530,47
|
||||
20250429,103000,788196815,6560,6540,6560,6520,788
|
||||
20250429,102900,783046535,6520,6560,6560,6520,1150
|
||||
20250429,102800,775516695,6560,6560,6560,6560,2
|
||||
20250429,102700,775503575,6570,6560,6570,6560,622
|
||||
20250429,102600,771420685,6560,6560,6560,6560,1054
|
||||
20250429,102500,764506445,6580,6580,6580,6580,86
|
||||
20250429,102400,763940565,6580,6570,6580,6570,122
|
||||
20250429,102300,763137815,6580,6600,6600,6550,863
|
||||
20250429,102200,757473455,6600,6520,6600,6510,3553
|
||||
20250429,102100,734157745,6510,6470,6510,6470,526
|
||||
20250429,102000,730746795,6470,6460,6470,6460,547
|
||||
20250429,101900,727211875,6460,6450,6470,6440,1277
|
||||
20250429,101800,718974335,6470,6470,6600,6430,16244
|
||||
20250429,101700,612495865,6440,6460,6470,6440,216
|
||||
20250429,101600,611099825,6470,6460,6470,6460,135
|
||||
20250429,101500,610227275,6450,6470,6470,6450,3392
|
||||
20250429,101400,588346955,6480,6480,6480,6480,3
|
||||
20250429,101300,588327515,6470,6470,6470,6470,1
|
||||
20250429,101200,588321045,6450,6450,6450,6450,1
|
||||
20250429,101100,588314595,6480,6450,6480,6450,198
|
||||
20250429,101000,587037045,6460,6460,6460,6460,100
|
||||
20250429,100900,586391045,6460,6460,6460,6460,100
|
||||
20250429,100800,585745045,6450,6450,6450,6450,868
|
||||
20250429,100700,580146445,6450,6450,6450,6450,0
|
||||
20250429,100600,580146445,6450,6440,6450,6440,627
|
||||
20250429,100500,576103995,6440,6450,6450,6430,529
|
||||
20250429,100400,572698785,6450,6490,6490,6440,7877
|
||||
20250429,100300,521773345,6530,6520,6530,6520,58
|
||||
20250429,100200,521395175,6520,6490,6520,6490,101
|
||||
20250429,100100,520737105,6490,6490,6520,6480,1316
|
||||
20250429,100000,512195875,6510,6490,6510,6490,10
|
||||
20250429,095900,512130855,6490,6490,6490,6490,198
|
||||
20250429,095800,510845835,6500,6530,6530,6490,159
|
||||
20250429,095700,509812345,6520,6510,6520,6510,714
|
||||
20250429,095600,505159635,6480,6480,6500,6480,171
|
||||
20250429,095500,504051355,6470,6500,6500,6470,1266
|
||||
20250429,095400,495850485,6520,6520,6520,6520,0
|
||||
20250429,095300,495850485,6520,6510,6520,6510,29
|
||||
20250429,095200,495661475,6490,6510,6510,6490,454
|
||||
20250429,095100,492706355,6500,6500,6500,6500,22
|
||||
20250429,095000,492563355,6510,6510,6510,6510,3
|
||||
20250429,094900,492543825,6500,6510,6510,6500,220
|
||||
20250429,094800,491113525,6500,6500,6500,6500,99
|
||||
20250429,094700,490470025,6500,6500,6500,6500,117
|
||||
20250429,094600,489709525,6500,6530,6530,6500,54
|
||||
20250429,094500,489358205,6540,6530,6540,6530,74
|
||||
20250429,094400,488874945,6540,6540,6540,6500,7
|
||||
20250429,094300,488829365,6500,6540,6550,6490,255
|
||||
20250429,094200,487162485,6530,6520,6530,6520,300
|
||||
20250429,094100,485204185,6490,6480,6540,6480,1043
|
||||
20250429,094000,478436795,6480,6470,6480,6450,1355
|
||||
20250429,093900,469685735,6450,6460,6460,6450,516
|
||||
20250429,093800,466353185,6450,6420,6480,6410,1807
|
||||
20250429,093700,454722825,6420,6450,6450,6420,1204
|
||||
20250429,093600,446982495,6450,6460,6480,6430,1987
|
||||
20250429,093500,434180625,6450,6490,6490,6450,790
|
||||
20250429,093400,429074705,6490,6480,6490,6480,97
|
||||
20250429,093300,428445255,6480,6490,6490,6480,207
|
||||
20250429,093200,427102895,6500,6510,6510,6500,185
|
||||
20250429,093100,425900235,6520,6530,6530,6520,570
|
||||
20250429,093000,422178835,6520,6540,6540,6520,509
|
||||
20250429,092900,418854875,6540,6570,6600,6500,849
|
||||
20250429,092800,413303435,6500,6470,6500,6430,2255
|
||||
20250429,092700,398725335,6460,6500,6500,6450,4674
|
||||
20250429,092600,368498995,6490,6480,6500,6480,698
|
||||
20250429,092500,363967575,6480,6510,6520,6480,2612
|
||||
20250429,092400,346997405,6510,6530,6530,6510,326
|
||||
20250429,092300,344870045,6540,6570,6570,6540,563
|
||||
20250429,092200,341177865,6580,6590,6590,6580,832
|
||||
20250429,092100,335698795,6590,6620,6620,6590,512
|
||||
20250429,092000,332321715,6640,6600,6650,6580,2304
|
||||
20250429,091900,317052045,6590,6550,6590,6550,1444
|
||||
20250429,091800,307559595,6520,6550,6550,6520,289
|
||||
20250429,091700,305671655,6530,6520,6530,6520,230
|
||||
20250429,091600,304171775,6530,6530,6530,6530,211
|
||||
20250429,091500,302793945,6540,6520,6540,6510,760
|
||||
20250429,091400,297837175,6510,6490,6510,6470,1936
|
||||
20250429,091300,285263385,6490,6530,6530,6490,839
|
||||
20250429,091200,279811735,6530,6530,6530,6510,536
|
||||
20250429,091100,276320755,6530,6550,6550,6520,3278
|
||||
20250429,091000,254896855,6560,6550,6570,6550,992
|
||||
20250429,090900,248394595,6560,6540,6560,6530,808
|
||||
20250429,090800,243107115,6540,6540,6550,6540,436
|
||||
20250429,090700,240254675,6540,6530,6540,6520,822
|
||||
20250429,090600,234886165,6500,6590,6600,6490,4778
|
||||
20250429,090500,203603335,6590,6600,6600,6520,3845
|
||||
20250429,090400,178299195,6610,6650,6650,6600,1349
|
||||
20250429,090300,169375590,6680,6590,6680,6590,3166
|
||||
20250429,090200,148344320,6570,6630,6640,6540,3563
|
||||
20250429,090100,124826480,6620,6650,6670,6620,3118
|
||||
20250429,090000,104086140,6650,6620,6650,6570,15744
|
||||
|
Reference in New Issue
Block a user