Update 2025-04-29 2740 candle_min
This commit is contained in:
706
290090/min/candle-20250429.csv
Normal file
706
290090/min/candle-20250429.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204400,22318825,7210,7210,7210,7210,91
|
||||
20250429,204300,22318825,7210,7210,7210,7210,0
|
||||
20250429,204200,22318825,7210,7210,7210,7210,0
|
||||
20250429,204100,22318825,7210,7210,7210,7210,0
|
||||
20250429,204000,22318825,7210,7210,7210,7210,0
|
||||
20250429,203900,22318825,7210,7210,7210,7210,0
|
||||
20250429,203800,22318825,7210,7210,7210,7210,0
|
||||
20250429,203700,22318825,7210,7210,7210,7210,0
|
||||
20250429,203600,22318825,7210,7210,7210,7210,0
|
||||
20250429,203500,22318825,7210,7210,7210,7210,0
|
||||
20250429,203400,22318825,7210,7210,7210,7210,0
|
||||
20250429,203300,22318825,7210,7210,7210,7210,0
|
||||
20250429,203200,22318825,7210,7210,7210,7210,0
|
||||
20250429,203100,22318825,7210,7210,7210,7210,0
|
||||
20250429,203000,22318825,7210,7210,7210,7210,0
|
||||
20250429,202900,22318825,7210,7210,7210,7210,0
|
||||
20250429,202800,22318825,7210,7210,7210,7210,0
|
||||
20250429,202700,22318825,7210,7210,7210,7210,0
|
||||
20250429,202600,22318825,7210,7210,7210,7210,0
|
||||
20250429,202500,22318825,7210,7210,7210,7210,0
|
||||
20250429,202400,22318825,7210,7210,7210,7210,0
|
||||
20250429,202300,22318825,7210,7210,7210,7210,0
|
||||
20250429,202200,22318825,7210,7210,7210,7210,0
|
||||
20250429,202100,22318825,7210,7210,7210,7210,0
|
||||
20250429,202000,22318825,7210,7210,7210,7210,0
|
||||
20250429,201900,22318825,7210,7210,7210,7210,0
|
||||
20250429,201800,22318825,7210,7210,7210,7210,0
|
||||
20250429,201700,22318825,7210,7210,7210,7210,0
|
||||
20250429,201600,22318825,7210,7210,7210,7210,0
|
||||
20250429,201500,22318825,7210,7210,7210,7210,0
|
||||
20250429,201400,22318825,7210,7210,7210,7210,91
|
||||
20250429,201300,22318825,7210,7210,7210,7210,0
|
||||
20250429,201200,22318825,7210,7210,7210,7210,0
|
||||
20250429,201100,22318825,7210,7210,7210,7210,0
|
||||
20250429,201000,22318825,7210,7210,7210,7210,0
|
||||
20250429,200900,22318825,7210,7210,7210,7210,0
|
||||
20250429,200800,22318825,7210,7210,7210,7210,0
|
||||
20250429,200700,22318825,7210,7210,7210,7210,0
|
||||
20250429,200600,22318825,7210,7210,7210,7210,0
|
||||
20250429,200500,22318825,7210,7210,7210,7210,0
|
||||
20250429,200400,22318825,7210,7210,7210,7210,0
|
||||
20250429,200300,22318825,7210,7210,7210,7210,0
|
||||
20250429,200200,22318825,7210,7210,7210,7210,0
|
||||
20250429,200100,22318825,7210,7210,7210,7210,0
|
||||
20250429,200000,22318825,7210,7210,7210,7210,0
|
||||
20250429,195900,22318825,7210,7210,7210,7210,0
|
||||
20250429,195800,22318825,7210,7210,7210,7210,0
|
||||
20250429,195700,22318825,7210,7210,7210,7210,0
|
||||
20250429,195600,22318825,7210,7210,7210,7210,0
|
||||
20250429,195500,22318825,7210,7210,7210,7210,0
|
||||
20250429,195400,22318825,7210,7210,7210,7210,0
|
||||
20250429,195300,22318825,7210,7210,7210,7210,0
|
||||
20250429,195200,22318825,7210,7210,7210,7210,0
|
||||
20250429,195100,22318825,7210,7210,7210,7210,0
|
||||
20250429,195000,22318825,7210,7210,7210,7210,0
|
||||
20250429,194900,22318825,7210,7210,7210,7210,0
|
||||
20250429,194800,22318825,7210,7210,7210,7210,0
|
||||
20250429,194700,22318825,7210,7210,7210,7210,0
|
||||
20250429,194600,22318825,7210,7210,7210,7210,0
|
||||
20250429,194500,22318825,7210,7210,7210,7210,0
|
||||
20250429,194400,22318825,7210,7210,7210,7210,91
|
||||
20250429,194300,22318825,7210,7210,7210,7210,0
|
||||
20250429,194200,22318825,7210,7210,7210,7210,0
|
||||
20250429,194100,22318825,7210,7210,7210,7210,0
|
||||
20250429,194000,22318825,7210,7210,7210,7210,0
|
||||
20250429,193900,22318825,7210,7210,7210,7210,0
|
||||
20250429,193800,22318825,7210,7210,7210,7210,0
|
||||
20250429,193700,22318825,7210,7210,7210,7210,0
|
||||
20250429,193600,22318825,7210,7210,7210,7210,0
|
||||
20250429,193500,22318825,7210,7210,7210,7210,0
|
||||
20250429,193400,22318825,7210,7210,7210,7210,0
|
||||
20250429,193300,22318825,7210,7210,7210,7210,0
|
||||
20250429,193200,22318825,7210,7210,7210,7210,0
|
||||
20250429,193100,22318825,7210,7210,7210,7210,0
|
||||
20250429,193000,22318825,7210,7210,7210,7210,0
|
||||
20250429,192900,22318825,7210,7210,7210,7210,0
|
||||
20250429,192800,22318825,7210,7210,7210,7210,0
|
||||
20250429,192700,22318825,7210,7210,7210,7210,0
|
||||
20250429,192600,22318825,7210,7210,7210,7210,0
|
||||
20250429,192500,22318825,7210,7210,7210,7210,0
|
||||
20250429,192400,22318825,7210,7210,7210,7210,0
|
||||
20250429,192300,22318825,7210,7210,7210,7210,0
|
||||
20250429,192200,22318825,7210,7210,7210,7210,0
|
||||
20250429,192100,22318825,7210,7210,7210,7210,0
|
||||
20250429,192000,22318825,7210,7210,7210,7210,0
|
||||
20250429,191900,22318825,7210,7210,7210,7210,0
|
||||
20250429,191800,22318825,7210,7210,7210,7210,0
|
||||
20250429,191700,22318825,7210,7210,7210,7210,0
|
||||
20250429,191600,22318825,7210,7210,7210,7210,0
|
||||
20250429,191500,22318825,7210,7210,7210,7210,0
|
||||
20250429,191400,22318825,7210,7210,7210,7210,91
|
||||
20250429,191300,22318825,7210,7210,7210,7210,0
|
||||
20250429,191200,22318825,7210,7210,7210,7210,0
|
||||
20250429,191100,22318825,7210,7210,7210,7210,0
|
||||
20250429,191000,22318825,7210,7210,7210,7210,0
|
||||
20250429,190900,22318825,7210,7210,7210,7210,0
|
||||
20250429,190800,22318825,7210,7210,7210,7210,0
|
||||
20250429,190700,22318825,7210,7210,7210,7210,0
|
||||
20250429,190600,22318825,7210,7210,7210,7210,0
|
||||
20250429,190500,22318825,7210,7210,7210,7210,0
|
||||
20250429,190400,22318825,7210,7210,7210,7210,0
|
||||
20250429,190300,22318825,7210,7210,7210,7210,0
|
||||
20250429,190200,22318825,7210,7210,7210,7210,0
|
||||
20250429,190100,22318825,7210,7210,7210,7210,0
|
||||
20250429,190000,22318825,7210,7210,7210,7210,0
|
||||
20250429,185900,22318825,7210,7210,7210,7210,0
|
||||
20250429,185800,22318825,7210,7210,7210,7210,0
|
||||
20250429,185700,22318825,7210,7210,7210,7210,0
|
||||
20250429,185600,22318825,7210,7210,7210,7210,0
|
||||
20250429,185500,22318825,7210,7210,7210,7210,0
|
||||
20250429,185400,22318825,7210,7210,7210,7210,0
|
||||
20250429,185300,22318825,7210,7210,7210,7210,0
|
||||
20250429,185200,22318825,7210,7210,7210,7210,0
|
||||
20250429,185100,22318825,7210,7210,7210,7210,0
|
||||
20250429,185000,22318825,7210,7210,7210,7210,0
|
||||
20250429,184900,22318825,7210,7210,7210,7210,0
|
||||
20250429,184800,22318825,7210,7210,7210,7210,0
|
||||
20250429,184700,22318825,7210,7210,7210,7210,0
|
||||
20250429,184600,22318825,7210,7210,7210,7210,0
|
||||
20250429,184500,22318825,7210,7210,7210,7210,0
|
||||
20250429,184400,22318825,7210,7210,7210,7210,91
|
||||
20250429,184300,22318825,7210,7210,7210,7210,0
|
||||
20250429,184200,22318825,7210,7210,7210,7210,0
|
||||
20250429,184100,22318825,7210,7210,7210,7210,0
|
||||
20250429,184000,22318825,7210,7210,7210,7210,0
|
||||
20250429,183900,22318825,7210,7210,7210,7210,0
|
||||
20250429,183800,22318825,7210,7210,7210,7210,0
|
||||
20250429,183700,22318825,7210,7210,7210,7210,0
|
||||
20250429,183600,22318825,7210,7210,7210,7210,0
|
||||
20250429,183500,22318825,7210,7210,7210,7210,0
|
||||
20250429,183400,22318825,7210,7210,7210,7210,0
|
||||
20250429,183300,22318825,7210,7210,7210,7210,0
|
||||
20250429,183200,22318825,7210,7210,7210,7210,0
|
||||
20250429,183100,22318825,7210,7210,7210,7210,0
|
||||
20250429,183000,22318825,7210,7210,7210,7210,0
|
||||
20250429,182900,22318825,7210,7210,7210,7210,0
|
||||
20250429,182800,22318825,7210,7210,7210,7210,0
|
||||
20250429,182700,22318825,7210,7210,7210,7210,0
|
||||
20250429,182600,22318825,7210,7210,7210,7210,0
|
||||
20250429,182500,22318825,7210,7210,7210,7210,0
|
||||
20250429,182400,22318825,7210,7210,7210,7210,0
|
||||
20250429,182300,22318825,7210,7210,7210,7210,0
|
||||
20250429,182200,22318825,7210,7210,7210,7210,0
|
||||
20250429,182100,22318825,7210,7210,7210,7210,0
|
||||
20250429,182000,22318825,7210,7210,7210,7210,0
|
||||
20250429,181900,22318825,7210,7210,7210,7210,0
|
||||
20250429,181800,22318825,7210,7210,7210,7210,0
|
||||
20250429,181700,22318825,7210,7210,7210,7210,0
|
||||
20250429,181600,22318825,7210,7210,7210,7210,0
|
||||
20250429,181500,22318825,7210,7210,7210,7210,0
|
||||
20250429,181400,22318825,7210,7210,7210,7210,91
|
||||
20250429,181300,22318825,7210,7210,7210,7210,0
|
||||
20250429,181200,22318825,7210,7210,7210,7210,0
|
||||
20250429,181100,22318825,7210,7210,7210,7210,0
|
||||
20250429,181000,22318825,7210,7210,7210,7210,0
|
||||
20250429,180900,22318825,7210,7210,7210,7210,0
|
||||
20250429,180800,22318825,7210,7210,7210,7210,0
|
||||
20250429,180700,22318825,7210,7210,7210,7210,0
|
||||
20250429,180600,22318825,7210,7210,7210,7210,0
|
||||
20250429,180500,22318825,7210,7210,7210,7210,0
|
||||
20250429,180400,22318825,7210,7210,7210,7210,0
|
||||
20250429,180300,22318825,7210,7210,7210,7210,0
|
||||
20250429,180200,22318825,7210,7210,7210,7210,0
|
||||
20250429,180100,22318825,7210,7210,7210,7210,0
|
||||
20250429,180000,22318825,7210,7210,7210,7210,0
|
||||
20250429,175900,22318825,7210,7210,7210,7210,0
|
||||
20250429,175800,22318825,7210,7210,7210,7210,0
|
||||
20250429,175700,22318825,7210,7210,7210,7210,0
|
||||
20250429,175600,22318825,7210,7210,7210,7210,0
|
||||
20250429,175500,22318825,7210,7210,7210,7210,0
|
||||
20250429,175400,22318825,7210,7210,7210,7210,0
|
||||
20250429,175300,22318825,7210,7210,7210,7210,0
|
||||
20250429,175200,22318825,7210,7210,7210,7210,0
|
||||
20250429,175100,22318825,7210,7210,7210,7210,0
|
||||
20250429,175000,22318825,7210,7210,7210,7210,0
|
||||
20250429,174900,22318825,7210,7210,7210,7210,0
|
||||
20250429,174800,22318825,7210,7210,7210,7210,0
|
||||
20250429,174700,22318825,7210,7210,7210,7210,0
|
||||
20250429,174600,22318825,7210,7210,7210,7210,0
|
||||
20250429,174500,22318825,7210,7210,7210,7210,0
|
||||
20250429,174400,22318825,7210,7210,7210,7210,91
|
||||
20250429,174300,22318825,7210,7210,7210,7210,0
|
||||
20250429,174200,22318825,7210,7210,7210,7210,0
|
||||
20250429,174100,22318825,7210,7210,7210,7210,0
|
||||
20250429,174000,22318825,7210,7210,7210,7210,0
|
||||
20250429,173900,22318825,7210,7210,7210,7210,0
|
||||
20250429,173800,22318825,7210,7210,7210,7210,0
|
||||
20250429,173700,22318825,7210,7210,7210,7210,0
|
||||
20250429,173600,22318825,7210,7210,7210,7210,0
|
||||
20250429,173500,22318825,7210,7210,7210,7210,0
|
||||
20250429,173400,22318825,7210,7210,7210,7210,0
|
||||
20250429,173300,22318825,7210,7210,7210,7210,0
|
||||
20250429,173200,22318825,7210,7210,7210,7210,0
|
||||
20250429,173100,22318825,7210,7210,7210,7210,0
|
||||
20250429,173000,22318825,7210,7210,7210,7210,0
|
||||
20250429,172900,22318825,7210,7210,7210,7210,0
|
||||
20250429,172800,22318825,7210,7210,7210,7210,0
|
||||
20250429,172700,22318825,7210,7210,7210,7210,0
|
||||
20250429,172600,22318825,7210,7210,7210,7210,0
|
||||
20250429,172500,22318825,7210,7210,7210,7210,0
|
||||
20250429,172400,22318825,7210,7210,7210,7210,0
|
||||
20250429,172300,22318825,7210,7210,7210,7210,0
|
||||
20250429,172200,22318825,7210,7210,7210,7210,0
|
||||
20250429,172100,22318825,7210,7210,7210,7210,0
|
||||
20250429,172000,22318825,7210,7210,7210,7210,0
|
||||
20250429,171900,22318825,7210,7210,7210,7210,0
|
||||
20250429,171800,22318825,7210,7210,7210,7210,0
|
||||
20250429,171700,22318825,7210,7210,7210,7210,0
|
||||
20250429,171600,22318825,7210,7210,7210,7210,0
|
||||
20250429,171500,22318825,7210,7210,7210,7210,0
|
||||
20250429,171400,22318825,7210,7210,7210,7210,91
|
||||
20250429,171300,22318825,7210,7210,7210,7210,0
|
||||
20250429,171200,22318825,7210,7210,7210,7210,0
|
||||
20250429,171100,22318825,7210,7210,7210,7210,0
|
||||
20250429,171000,22318825,7210,7210,7210,7210,0
|
||||
20250429,170900,22318825,7210,7210,7210,7210,0
|
||||
20250429,170800,22318825,7210,7210,7210,7210,0
|
||||
20250429,170700,22318825,7210,7210,7210,7210,0
|
||||
20250429,170600,22318825,7210,7210,7210,7210,0
|
||||
20250429,170500,22318825,7210,7210,7210,7210,0
|
||||
20250429,170400,22318825,7210,7210,7210,7210,0
|
||||
20250429,170300,22318825,7210,7210,7210,7210,0
|
||||
20250429,170200,22318825,7210,7210,7210,7210,0
|
||||
20250429,170100,22318825,7210,7210,7210,7210,0
|
||||
20250429,170000,22318825,7210,7210,7210,7210,0
|
||||
20250429,165900,22318825,7210,7210,7210,7210,0
|
||||
20250429,165800,22318825,7210,7210,7210,7210,0
|
||||
20250429,165700,22318825,7210,7210,7210,7210,0
|
||||
20250429,165600,22318825,7210,7210,7210,7210,0
|
||||
20250429,165500,22318825,7210,7210,7210,7210,0
|
||||
20250429,165400,22318825,7210,7210,7210,7210,0
|
||||
20250429,165300,22318825,7210,7210,7210,7210,0
|
||||
20250429,165200,22318825,7210,7210,7210,7210,0
|
||||
20250429,165100,22318825,7210,7210,7210,7210,0
|
||||
20250429,165000,22318825,7210,7210,7210,7210,0
|
||||
20250429,164900,22318825,7210,7210,7210,7210,0
|
||||
20250429,164800,22318825,7210,7210,7210,7210,0
|
||||
20250429,164700,22318825,7210,7210,7210,7210,0
|
||||
20250429,164600,22318825,7210,7210,7210,7210,0
|
||||
20250429,164500,22318825,7210,7210,7210,7210,0
|
||||
20250429,164400,22318825,7210,7210,7210,7210,91
|
||||
20250429,164300,22318825,7210,7210,7210,7210,0
|
||||
20250429,164200,22318825,7210,7210,7210,7210,0
|
||||
20250429,164100,22318825,7210,7210,7210,7210,0
|
||||
20250429,164000,22318825,7210,7210,7210,7210,0
|
||||
20250429,163900,22318825,7210,7210,7210,7210,0
|
||||
20250429,163800,22318825,7210,7210,7210,7210,0
|
||||
20250429,163700,22318825,7210,7210,7210,7210,0
|
||||
20250429,163600,22318825,7210,7210,7210,7210,0
|
||||
20250429,163500,22318825,7210,7210,7210,7210,0
|
||||
20250429,163400,22318825,7210,7210,7210,7210,0
|
||||
20250429,163300,22318825,7210,7210,7210,7210,0
|
||||
20250429,163200,22318825,7210,7210,7210,7210,0
|
||||
20250429,163100,22318825,7210,7210,7210,7210,0
|
||||
20250429,163000,22318825,7210,7210,7210,7210,0
|
||||
20250429,162900,22318825,7210,7210,7210,7210,0
|
||||
20250429,162800,22318825,7210,7210,7210,7210,0
|
||||
20250429,162700,22318825,7210,7210,7210,7210,0
|
||||
20250429,162600,22318825,7210,7210,7210,7210,0
|
||||
20250429,162500,22318825,7210,7210,7210,7210,0
|
||||
20250429,162400,22318825,7210,7210,7210,7210,0
|
||||
20250429,162300,22318825,7210,7210,7210,7210,0
|
||||
20250429,162200,22318825,7210,7210,7210,7210,0
|
||||
20250429,162100,22318825,7210,7210,7210,7210,0
|
||||
20250429,162000,22318825,7210,7210,7210,7210,0
|
||||
20250429,161900,22318825,7210,7210,7210,7210,0
|
||||
20250429,161800,22318825,7210,7210,7210,7210,0
|
||||
20250429,161700,22318825,7210,7210,7210,7210,0
|
||||
20250429,161600,22318825,7210,7210,7210,7210,0
|
||||
20250429,161500,22318825,7210,7210,7210,7210,0
|
||||
20250429,161400,22318825,7210,7210,7210,7210,91
|
||||
20250429,161300,22318825,7210,7210,7210,7210,0
|
||||
20250429,161200,22318825,7210,7210,7210,7210,0
|
||||
20250429,161100,22318825,7210,7210,7210,7210,0
|
||||
20250429,161000,22318825,7210,7210,7210,7210,0
|
||||
20250429,160900,22318825,7210,7210,7210,7210,0
|
||||
20250429,160800,22318825,7210,7210,7210,7210,0
|
||||
20250429,160700,22318825,7210,7210,7210,7210,0
|
||||
20250429,160600,22318825,7210,7210,7210,7210,0
|
||||
20250429,160500,22318825,7210,7210,7210,7210,0
|
||||
20250429,160400,22318825,7210,7210,7210,7210,0
|
||||
20250429,160300,22318825,7210,7210,7210,7210,0
|
||||
20250429,160200,22318825,7210,7210,7210,7210,0
|
||||
20250429,160100,22318825,7210,7210,7210,7210,0
|
||||
20250429,160000,22318825,7210,7210,7210,7210,0
|
||||
20250429,155900,22318825,7210,7210,7210,7210,0
|
||||
20250429,155800,22318825,7210,7210,7210,7210,0
|
||||
20250429,155700,22318825,7210,7210,7210,7210,0
|
||||
20250429,155600,22318825,7210,7210,7210,7210,0
|
||||
20250429,155500,22318825,7210,7210,7210,7210,0
|
||||
20250429,155400,22318825,7210,7210,7210,7210,0
|
||||
20250429,155300,22318825,7210,7210,7210,7210,0
|
||||
20250429,155200,22318825,7210,7210,7210,7210,0
|
||||
20250429,155100,22318825,7210,7210,7210,7210,0
|
||||
20250429,155000,22318825,7210,7210,7210,7210,0
|
||||
20250429,154900,22318825,7210,7210,7210,7210,0
|
||||
20250429,154800,22318825,7210,7210,7210,7210,0
|
||||
20250429,154700,22318825,7210,7210,7210,7210,0
|
||||
20250429,154600,22318825,7210,7210,7210,7210,0
|
||||
20250429,154500,22318825,7210,7210,7210,7210,0
|
||||
20250429,154400,22318825,7210,7210,7210,7210,91
|
||||
20250429,154300,22318825,7210,7210,7210,7210,0
|
||||
20250429,154200,22318825,7210,7210,7210,7210,0
|
||||
20250429,154100,22318825,7210,7210,7210,7210,0
|
||||
20250429,154000,22318825,7210,7210,7210,7210,0
|
||||
20250429,153900,22318825,7210,7210,7210,7210,0
|
||||
20250429,153800,22318825,7210,7210,7210,7210,0
|
||||
20250429,153700,22318825,7210,7210,7210,7210,0
|
||||
20250429,153600,22318825,7210,7210,7210,7210,0
|
||||
20250429,153500,22318825,7210,7210,7210,7210,0
|
||||
20250429,153400,22318825,7210,7210,7210,7210,0
|
||||
20250429,153300,22318825,7210,7210,7210,7210,0
|
||||
20250429,153200,22318825,7210,7210,7210,7210,0
|
||||
20250429,153100,22318825,7210,7210,7210,7210,0
|
||||
20250429,153000,22318825,7210,7210,7210,7210,91
|
||||
20250429,152900,21662715,7200,7200,7200,7200,0
|
||||
20250429,152800,21662715,7200,7200,7200,7200,0
|
||||
20250429,152700,21662715,7200,7200,7200,7200,0
|
||||
20250429,152600,21662715,7200,7200,7200,7200,0
|
||||
20250429,152500,21662715,7200,7200,7200,7200,0
|
||||
20250429,152400,21662715,7200,7200,7200,7200,0
|
||||
20250429,152300,21662715,7200,7200,7200,7200,0
|
||||
20250429,152200,21662715,7200,7200,7200,7200,0
|
||||
20250429,152100,21662715,7200,7200,7200,7200,0
|
||||
20250429,152000,21662715,7200,7200,7200,7200,0
|
||||
20250429,151900,21662715,7200,7200,7200,7200,0
|
||||
20250429,151800,21662715,7200,7230,7230,7200,50
|
||||
20250429,151700,21302475,7240,7240,7240,7240,0
|
||||
20250429,151600,21302475,7240,7240,7240,7240,0
|
||||
20250429,151500,21302475,7240,7240,7240,7240,0
|
||||
20250429,151400,21302475,7240,7240,7240,7240,10
|
||||
20250429,151300,21230075,7230,7230,7230,7230,0
|
||||
20250429,151200,21230075,7230,7230,7230,7230,0
|
||||
20250429,151100,21230075,7230,7240,7240,7230,101
|
||||
20250429,151000,20498845,7240,7240,7240,7240,0
|
||||
20250429,150900,20498845,7240,7240,7240,7240,0
|
||||
20250429,150800,20498845,7240,7240,7240,7240,0
|
||||
20250429,150700,20498845,7240,7240,7240,7240,0
|
||||
20250429,150600,20498845,7240,7240,7240,7240,0
|
||||
20250429,150500,20498845,7240,7240,7240,7240,0
|
||||
20250429,150400,20498845,7240,7240,7240,7240,0
|
||||
20250429,150300,20498845,7240,7240,7240,7240,0
|
||||
20250429,150200,20498845,7240,7240,7240,7240,0
|
||||
20250429,150100,20498845,7240,7240,7240,7240,0
|
||||
20250429,150000,20498845,7240,7240,7240,7240,0
|
||||
20250429,145900,20498845,7240,7240,7240,7240,0
|
||||
20250429,145800,20498845,7240,7240,7240,7240,0
|
||||
20250429,145700,20498845,7240,7240,7240,7240,0
|
||||
20250429,145600,20498845,7240,7240,7240,7240,1
|
||||
20250429,145500,20491605,7240,7240,7240,7240,0
|
||||
20250429,145400,20491605,7240,7240,7240,7240,0
|
||||
20250429,145300,20491605,7240,7240,7240,7240,7
|
||||
20250429,145200,20440925,7240,7240,7240,7240,136
|
||||
20250429,145100,19456285,7225,7225,7225,7225,2
|
||||
20250429,145000,19441835,7200,7200,7200,7200,0
|
||||
20250429,144900,19441835,7200,7200,7200,7200,0
|
||||
20250429,144800,19441835,7200,7200,7200,7200,0
|
||||
20250429,144700,19441835,7200,7210,7210,7200,50
|
||||
20250429,144600,19081635,7200,7200,7200,7200,0
|
||||
20250429,144500,19081635,7200,7200,7200,7200,0
|
||||
20250429,144400,19081635,7200,7200,7200,7200,0
|
||||
20250429,144300,19081635,7200,7200,7200,7200,0
|
||||
20250429,144200,19081635,7200,7200,7200,7200,0
|
||||
20250429,144100,19081635,7200,7210,7210,7200,250
|
||||
20250429,144000,17280465,7220,7220,7220,7220,0
|
||||
20250429,143900,17280465,7220,7220,7220,7220,0
|
||||
20250429,143800,17280465,7220,7220,7220,7220,18
|
||||
20250429,143700,17150505,7220,7220,7220,7220,0
|
||||
20250429,143600,17150505,7220,7220,7220,7220,0
|
||||
20250429,143500,17150505,7220,7220,7220,7220,0
|
||||
20250429,143400,17150505,7220,7220,7220,7220,10
|
||||
20250429,143300,17078305,7230,7230,7230,7230,0
|
||||
20250429,143200,17078305,7230,7230,7230,7230,1
|
||||
20250429,143100,17071075,7210,7210,7210,7210,0
|
||||
20250429,143000,17071075,7210,7210,7210,7210,0
|
||||
20250429,142900,17071075,7210,7210,7210,7210,0
|
||||
20250429,142800,17071075,7210,7210,7210,7210,0
|
||||
20250429,142700,17071075,7210,7210,7210,7210,0
|
||||
20250429,142600,17071075,7210,7210,7210,7210,0
|
||||
20250429,142500,17071075,7210,7210,7210,7210,0
|
||||
20250429,142400,17071075,7210,7210,7210,7210,0
|
||||
20250429,142300,17071075,7210,7210,7210,7210,0
|
||||
20250429,142200,17071075,7210,7210,7210,7210,0
|
||||
20250429,142100,17071075,7210,7210,7210,7210,0
|
||||
20250429,142000,17071075,7210,7210,7210,7210,0
|
||||
20250429,141900,17071075,7210,7210,7210,7210,0
|
||||
20250429,141800,17071075,7210,7235,7235,7210,200
|
||||
20250429,141700,15626700,7235,7235,7235,7235,0
|
||||
20250429,141600,15626700,7235,7235,7235,7235,0
|
||||
20250429,141500,15626700,7235,7235,7235,7235,0
|
||||
20250429,141400,15626700,7235,7235,7235,7235,0
|
||||
20250429,141300,15626700,7235,7235,7235,7235,0
|
||||
20250429,141200,15626700,7235,7235,7235,7235,2
|
||||
20250429,141100,15612230,7240,7240,7240,7240,0
|
||||
20250429,141000,15612230,7240,7240,7240,7240,0
|
||||
20250429,140900,15612230,7240,7240,7240,7240,0
|
||||
20250429,140800,15612230,7240,7240,7240,7240,0
|
||||
20250429,140700,15612230,7240,7240,7240,7240,1
|
||||
20250429,140600,15604990,7240,7240,7240,7240,1
|
||||
20250429,140500,15597750,7240,7240,7240,7240,0
|
||||
20250429,140400,15597750,7240,7240,7240,7240,0
|
||||
20250429,140300,15597750,7240,7240,7240,7240,0
|
||||
20250429,140200,15597750,7240,7240,7240,7240,0
|
||||
20250429,140100,15597750,7240,7240,7240,7240,0
|
||||
20250429,140000,15597750,7240,7240,7240,7240,0
|
||||
20250429,135900,15597750,7240,7240,7240,7240,5
|
||||
20250429,135800,15561550,7240,7240,7240,7240,0
|
||||
20250429,135700,15561550,7240,7240,7240,7240,5
|
||||
20250429,135600,15525350,7240,7240,7240,7240,0
|
||||
20250429,135500,15525350,7240,7240,7240,7240,0
|
||||
20250429,135400,15525350,7240,7240,7240,7240,0
|
||||
20250429,135300,15525350,7240,7240,7240,7240,1
|
||||
20250429,135200,15518110,7240,7240,7240,7240,0
|
||||
20250429,135100,15518110,7240,7240,7240,7240,0
|
||||
20250429,135000,15518110,7240,7240,7240,7240,0
|
||||
20250429,134900,15518110,7240,7240,7240,7240,0
|
||||
20250429,134800,15518110,7240,7240,7240,7240,0
|
||||
20250429,134700,15518110,7240,7240,7240,7240,0
|
||||
20250429,134600,15518110,7240,7240,7240,7240,0
|
||||
20250429,134500,15518110,7240,7250,7250,7240,32
|
||||
20250429,134400,15286400,7240,7240,7240,7240,0
|
||||
20250429,134300,15286400,7240,7240,7240,7240,0
|
||||
20250429,134200,15286400,7240,7240,7240,7240,0
|
||||
20250429,134100,15286400,7240,7240,7240,7240,0
|
||||
20250429,134000,15286400,7240,7240,7240,7240,0
|
||||
20250429,133900,15286400,7240,7240,7240,7240,0
|
||||
20250429,133800,15286400,7240,7240,7240,7240,162
|
||||
20250429,133700,14113520,7240,7240,7240,7240,0
|
||||
20250429,133600,14113520,7240,7240,7240,7240,0
|
||||
20250429,133500,14113520,7240,7240,7240,7240,0
|
||||
20250429,133400,14113520,7240,7240,7240,7240,0
|
||||
20250429,133300,14113520,7240,7240,7240,7240,0
|
||||
20250429,133200,14113520,7240,7240,7240,7240,0
|
||||
20250429,133100,14113520,7240,7240,7240,7240,0
|
||||
20250429,133000,14113520,7240,7240,7240,7240,0
|
||||
20250429,132900,14113520,7240,7240,7240,7240,0
|
||||
20250429,132800,14113520,7240,7240,7240,7240,0
|
||||
20250429,132700,14113520,7240,7240,7240,7240,0
|
||||
20250429,132600,14113520,7240,7240,7240,7240,27
|
||||
20250429,132500,13918040,7230,7230,7230,7230,0
|
||||
20250429,132400,13918040,7230,7230,7230,7230,0
|
||||
20250429,132300,13918040,7230,7230,7230,7230,0
|
||||
20250429,132200,13918040,7230,7230,7230,7230,0
|
||||
20250429,132100,13918040,7230,7230,7230,7230,0
|
||||
20250429,132000,13918040,7230,7230,7230,7230,0
|
||||
20250429,131900,13918040,7230,7230,7230,7230,0
|
||||
20250429,131800,13918040,7230,7230,7230,7230,1
|
||||
20250429,131700,13910810,7240,7240,7240,7240,10
|
||||
20250429,131600,13838410,7230,7230,7230,7230,200
|
||||
20250429,131500,12392410,7230,7230,7230,7230,0
|
||||
20250429,131400,12392410,7230,7230,7230,7230,0
|
||||
20250429,131300,12392410,7230,7230,7230,7230,1
|
||||
20250429,131200,12385180,7230,7230,7230,7230,0
|
||||
20250429,131100,12385180,7230,7230,7230,7230,0
|
||||
20250429,131000,12385180,7230,7230,7230,7230,0
|
||||
20250429,130900,12385180,7230,7240,7240,7230,11
|
||||
20250429,130800,12305550,7240,7240,7240,7240,0
|
||||
20250429,130700,12305550,7240,7240,7240,7240,30
|
||||
20250429,130600,12088350,7240,7240,7240,7240,100
|
||||
20250429,130500,11364350,7240,7240,7240,7240,0
|
||||
20250429,130400,11364350,7240,7240,7240,7240,0
|
||||
20250429,130300,11364350,7240,7240,7240,7240,0
|
||||
20250429,130200,11364350,7240,7240,7240,7240,0
|
||||
20250429,130100,11364350,7240,7240,7240,7240,0
|
||||
20250429,130000,11364350,7240,7240,7240,7240,100
|
||||
20250429,125900,10640350,7240,7240,7240,7240,0
|
||||
20250429,125800,10640350,7240,7240,7240,7240,0
|
||||
20250429,125700,10640350,7240,7250,7250,7240,109
|
||||
20250429,125600,9850940,7250,7250,7250,7250,0
|
||||
20250429,125500,9850940,7250,7250,7250,7250,0
|
||||
20250429,125400,9850940,7250,7250,7250,7250,0
|
||||
20250429,125300,9850940,7250,7250,7250,7250,0
|
||||
20250429,125200,9850940,7250,7250,7250,7250,0
|
||||
20250429,125100,9850940,7250,7310,7310,7250,104
|
||||
20250429,125000,9095080,7320,7320,7320,7320,0
|
||||
20250429,124900,9095080,7320,7320,7320,7320,0
|
||||
20250429,124800,9095080,7320,7320,7320,7320,0
|
||||
20250429,124700,9095080,7320,7320,7320,7320,0
|
||||
20250429,124600,9095080,7320,7320,7320,7320,25
|
||||
20250429,124500,8912080,7320,7320,7320,7320,0
|
||||
20250429,124400,8912080,7320,7320,7320,7320,0
|
||||
20250429,124300,8912080,7320,7320,7320,7320,0
|
||||
20250429,124200,8912080,7320,7320,7320,7320,172
|
||||
20250429,124100,7653040,7320,7320,7320,7320,0
|
||||
20250429,124000,7653040,7320,7320,7320,7320,0
|
||||
20250429,123900,7653040,7320,7320,7320,7320,0
|
||||
20250429,123800,7653040,7320,7320,7320,7320,0
|
||||
20250429,123700,7653040,7320,7320,7320,7320,0
|
||||
20250429,123600,7653040,7320,7320,7320,7320,0
|
||||
20250429,123500,7653040,7320,7320,7320,7320,0
|
||||
20250429,123400,7653040,7320,7320,7320,7320,0
|
||||
20250429,123300,7653040,7320,7320,7320,7320,2
|
||||
20250429,123200,7638400,7310,7310,7310,7310,0
|
||||
20250429,123100,7638400,7310,7310,7310,7310,0
|
||||
20250429,123000,7638400,7310,7310,7310,7310,0
|
||||
20250429,122900,7638400,7310,7310,7310,7310,0
|
||||
20250429,122800,7638400,7310,7310,7310,7310,0
|
||||
20250429,122700,7638400,7310,7310,7310,7310,0
|
||||
20250429,122600,7638400,7310,7310,7310,7310,0
|
||||
20250429,122500,7638400,7310,7310,7310,7310,0
|
||||
20250429,122400,7638400,7310,7310,7310,7310,0
|
||||
20250429,122300,7638400,7310,7310,7310,7310,1
|
||||
20250429,122200,7631090,7320,7320,7320,7320,0
|
||||
20250429,122100,7631090,7320,7320,7320,7320,0
|
||||
20250429,122000,7631090,7320,7320,7320,7320,0
|
||||
20250429,121900,7631090,7320,7320,7320,7320,14
|
||||
20250429,121800,7528610,7320,7320,7320,7320,0
|
||||
20250429,121700,7528610,7320,7320,7320,7320,10
|
||||
20250429,121600,7455410,7320,7320,7320,7320,0
|
||||
20250429,121500,7455410,7320,7320,7320,7320,0
|
||||
20250429,121400,7455410,7320,7320,7320,7320,0
|
||||
20250429,121300,7455410,7320,7320,7320,7320,0
|
||||
20250429,121200,7455410,7320,7320,7320,7320,0
|
||||
20250429,121100,7455410,7320,7320,7320,7320,0
|
||||
20250429,121000,7455410,7320,7320,7320,7320,0
|
||||
20250429,120900,7455410,7320,7320,7320,7320,0
|
||||
20250429,120800,7455410,7320,7320,7320,7320,0
|
||||
20250429,120700,7455410,7320,7320,7320,7320,0
|
||||
20250429,120600,7455410,7320,7320,7320,7320,0
|
||||
20250429,120500,7455410,7320,7320,7320,7320,0
|
||||
20250429,120400,7455410,7320,7320,7320,7320,0
|
||||
20250429,120300,7455410,7320,7320,7320,7320,1
|
||||
20250429,120200,7448090,7310,7310,7310,7310,0
|
||||
20250429,120100,7448090,7310,7310,7310,7310,0
|
||||
20250429,120000,7448090,7310,7310,7310,7310,0
|
||||
20250429,115900,7448090,7310,7310,7310,7310,0
|
||||
20250429,115800,7448090,7310,7310,7310,7310,0
|
||||
20250429,115700,7448090,7310,7310,7310,7310,0
|
||||
20250429,115600,7448090,7310,7310,7310,7310,0
|
||||
20250429,115500,7448090,7310,7310,7310,7310,1
|
||||
20250429,115400,7440780,7320,7320,7320,7320,0
|
||||
20250429,115300,7440780,7320,7320,7320,7320,0
|
||||
20250429,115200,7440780,7320,7320,7320,7320,0
|
||||
20250429,115100,7440780,7320,7320,7320,7320,0
|
||||
20250429,115000,7440780,7320,7320,7320,7320,0
|
||||
20250429,114900,7440780,7320,7320,7320,7320,0
|
||||
20250429,114800,7440780,7320,7320,7320,7320,0
|
||||
20250429,114700,7440780,7320,7320,7320,7320,0
|
||||
20250429,114600,7440780,7320,7320,7320,7320,0
|
||||
20250429,114500,7440780,7320,7320,7320,7320,2
|
||||
20250429,114400,7426140,7320,7320,7320,7320,0
|
||||
20250429,114300,7426140,7320,7320,7320,7320,0
|
||||
20250429,114200,7426140,7320,7320,7320,7320,0
|
||||
20250429,114100,7426140,7320,7320,7320,7320,0
|
||||
20250429,114000,7426140,7320,7320,7320,7320,0
|
||||
20250429,113900,7426140,7320,7320,7320,7320,0
|
||||
20250429,113800,7426140,7320,7320,7320,7320,0
|
||||
20250429,113700,7426140,7320,7320,7320,7320,0
|
||||
20250429,113600,7426140,7320,7320,7320,7320,0
|
||||
20250429,113500,7426140,7320,7320,7320,7320,0
|
||||
20250429,113400,7426140,7320,7320,7320,7320,0
|
||||
20250429,113300,7426140,7320,7320,7320,7320,0
|
||||
20250429,113200,7426140,7320,7320,7320,7320,1
|
||||
20250429,113100,7418820,7340,7340,7340,7340,0
|
||||
20250429,113000,7418820,7340,7340,7340,7340,0
|
||||
20250429,112900,7418820,7340,7340,7340,7340,0
|
||||
20250429,112800,7418820,7340,7340,7340,7340,0
|
||||
20250429,112700,7418820,7340,7340,7340,7340,0
|
||||
20250429,112600,7418820,7340,7340,7340,7340,0
|
||||
20250429,112500,7418820,7340,7340,7340,7340,0
|
||||
20250429,112400,7418820,7340,7340,7340,7340,0
|
||||
20250429,112300,7418820,7340,7340,7340,7340,0
|
||||
20250429,112200,7418820,7340,7340,7340,7340,0
|
||||
20250429,112100,7418820,7340,7340,7340,7340,0
|
||||
20250429,112000,7418820,7340,7340,7340,7340,0
|
||||
20250429,111900,7418820,7340,7340,7340,7340,0
|
||||
20250429,111800,7418820,7340,7340,7340,7340,0
|
||||
20250429,111700,7418820,7340,7340,7340,7340,0
|
||||
20250429,111600,7418820,7340,7330,7340,7330,2
|
||||
20250429,111500,7404150,7340,7340,7340,7340,0
|
||||
20250429,111400,7404150,7340,7340,7340,7340,0
|
||||
20250429,111300,7404150,7340,7340,7340,7340,0
|
||||
20250429,111200,7404150,7340,7340,7340,7340,0
|
||||
20250429,111100,7404150,7340,7340,7340,7340,0
|
||||
20250429,111000,7404150,7340,7340,7340,7340,0
|
||||
20250429,110900,7404150,7340,7340,7340,7340,0
|
||||
20250429,110800,7404150,7340,7330,7340,7330,234
|
||||
20250429,110700,5688010,7330,7330,7330,7330,0
|
||||
20250429,110600,5688010,7330,7330,7330,7330,0
|
||||
20250429,110500,5688010,7330,7330,7330,7330,0
|
||||
20250429,110400,5688010,7330,7330,7330,7330,0
|
||||
20250429,110300,5688010,7330,7330,7330,7330,125
|
||||
20250429,110200,4771760,7320,7320,7320,7320,0
|
||||
20250429,110100,4771760,7320,7320,7320,7320,0
|
||||
20250429,110000,4771760,7320,7320,7320,7320,0
|
||||
20250429,105900,4771760,7320,7320,7320,7320,9
|
||||
20250429,105800,4705880,7330,7330,7330,7330,1
|
||||
20250429,105700,4698550,7340,7340,7340,7340,0
|
||||
20250429,105600,4698550,7340,7340,7340,7340,0
|
||||
20250429,105500,4698550,7340,7340,7340,7340,1
|
||||
20250429,105400,4691210,7340,7340,7340,7340,0
|
||||
20250429,105300,4691210,7340,7340,7340,7340,0
|
||||
20250429,105200,4691210,7340,7340,7340,7340,0
|
||||
20250429,105100,4691210,7340,7340,7340,7340,0
|
||||
20250429,105000,4691210,7340,7340,7340,7340,0
|
||||
20250429,104900,4691210,7340,7340,7340,7340,0
|
||||
20250429,104800,4691210,7340,7340,7340,7340,0
|
||||
20250429,104700,4691210,7340,7340,7340,7340,0
|
||||
20250429,104600,4691210,7340,7340,7340,7340,1
|
||||
20250429,104500,4683870,7310,7310,7310,7310,0
|
||||
20250429,104400,4683870,7310,7310,7310,7310,0
|
||||
20250429,104300,4683870,7310,7310,7310,7310,0
|
||||
20250429,104200,4683870,7310,7310,7310,7310,0
|
||||
20250429,104100,4683870,7310,7310,7310,7310,0
|
||||
20250429,104000,4683870,7310,7310,7310,7310,0
|
||||
20250429,103900,4683870,7310,7310,7310,7310,0
|
||||
20250429,103800,4683870,7310,7310,7310,7310,0
|
||||
20250429,103700,4683870,7310,7310,7310,7310,0
|
||||
20250429,103600,4683870,7310,7310,7310,7310,0
|
||||
20250429,103500,4683870,7310,7310,7310,7310,0
|
||||
20250429,103400,4683870,7310,7310,7310,7310,0
|
||||
20250429,103300,4683870,7310,7310,7310,7310,0
|
||||
20250429,103200,4683870,7310,7310,7310,7310,0
|
||||
20250429,103100,4683870,7310,7310,7310,7310,0
|
||||
20250429,103000,4683870,7310,7340,7350,7310,239
|
||||
20250429,102900,2928860,7310,7350,7350,7310,15
|
||||
20250429,102800,2818650,7360,7360,7360,7360,0
|
||||
20250429,102700,2818650,7360,7360,7360,7360,0
|
||||
20250429,102600,2818650,7360,7360,7360,7360,1
|
||||
20250429,102500,2811290,7360,7360,7360,7360,0
|
||||
20250429,102400,2811290,7360,7360,7360,7360,0
|
||||
20250429,102300,2811290,7360,7360,7360,7360,1
|
||||
20250429,102200,2803930,7320,7320,7320,7320,0
|
||||
20250429,102100,2803930,7320,7320,7320,7320,0
|
||||
20250429,102000,2803930,7320,7320,7320,7320,0
|
||||
20250429,101900,2803930,7320,7320,7320,7320,0
|
||||
20250429,101800,2803930,7320,7320,7320,7320,0
|
||||
20250429,101700,2803930,7320,7320,7320,7320,0
|
||||
20250429,101600,2803930,7320,7320,7320,7320,0
|
||||
20250429,101500,2803930,7320,7320,7320,7320,0
|
||||
20250429,101400,2803930,7320,7320,7320,7320,0
|
||||
20250429,101300,2803930,7320,7320,7320,7320,220
|
||||
20250429,101200,1193530,7310,7310,7310,7310,1
|
||||
20250429,101100,1186220,7310,7310,7310,7310,0
|
||||
20250429,101000,1186220,7310,7310,7310,7310,0
|
||||
20250429,100900,1186220,7310,7310,7310,7310,0
|
||||
20250429,100800,1186220,7310,7310,7310,7310,0
|
||||
20250429,100700,1186220,7310,7310,7310,7310,4
|
||||
20250429,100600,1156980,7320,7320,7320,7320,0
|
||||
20250429,100500,1156980,7320,7320,7320,7320,0
|
||||
20250429,100400,1156980,7320,7320,7320,7320,0
|
||||
20250429,100300,1156980,7320,7320,7320,7320,0
|
||||
20250429,100200,1156980,7320,7320,7320,7320,0
|
||||
20250429,100100,1156980,7320,7320,7320,7320,0
|
||||
20250429,100000,1156980,7320,7320,7320,7320,0
|
||||
20250429,095900,1156980,7320,7310,7320,7310,2
|
||||
20250429,095800,1142350,7310,7300,7310,7300,14
|
||||
20250429,095700,1040140,7300,7300,7300,7300,0
|
||||
20250429,095600,1040140,7300,7300,7300,7300,0
|
||||
20250429,095500,1040140,7300,7300,7300,7300,0
|
||||
20250429,095400,1040140,7300,7300,7300,7300,0
|
||||
20250429,095300,1040140,7300,7300,7300,7300,0
|
||||
20250429,095200,1040140,7300,7300,7300,7300,0
|
||||
20250429,095100,1040140,7300,7300,7300,7300,0
|
||||
20250429,095000,1040140,7300,7300,7300,7300,0
|
||||
20250429,094900,1040140,7300,7300,7300,7300,0
|
||||
20250429,094800,1040140,7300,7300,7300,7300,0
|
||||
20250429,094700,1040140,7300,7300,7300,7300,1
|
||||
20250429,094600,1032840,7300,7300,7300,7300,0
|
||||
20250429,094500,1032840,7300,7300,7300,7300,0
|
||||
20250429,094400,1032840,7300,7300,7300,7300,3
|
||||
20250429,094300,1010940,7300,7300,7300,7300,1
|
||||
20250429,094200,1003640,7250,7250,7250,7250,0
|
||||
20250429,094100,1003640,7250,7280,7280,7250,34
|
||||
20250429,094000,756860,7280,7280,7280,7280,0
|
||||
20250429,093900,756860,7280,7280,7280,7280,0
|
||||
20250429,093800,756860,7280,7280,7280,7280,0
|
||||
20250429,093700,756860,7280,7280,7280,7280,0
|
||||
20250429,093600,756860,7280,7280,7280,7280,0
|
||||
20250429,093500,756860,7280,7290,7290,7280,25
|
||||
20250429,093400,574850,7280,7280,7280,7280,0
|
||||
20250429,093300,574850,7280,7280,7280,7280,0
|
||||
20250429,093200,574850,7280,7280,7280,7280,0
|
||||
20250429,093100,574850,7280,7280,7280,7280,0
|
||||
20250429,093000,574850,7280,7280,7280,7280,0
|
||||
20250429,092900,574850,7280,7280,7280,7280,0
|
||||
20250429,092800,574850,7280,7280,7280,7280,0
|
||||
20250429,092700,574850,7280,7280,7280,7280,0
|
||||
20250429,092600,574850,7280,7280,7280,7280,0
|
||||
20250429,092500,574850,7280,7280,7280,7280,1
|
||||
20250429,092400,567570,7320,7320,7320,7320,1
|
||||
20250429,092300,560250,7240,7240,7240,7240,0
|
||||
20250429,092200,560250,7240,7240,7240,7240,0
|
||||
20250429,092100,560250,7240,7240,7240,7240,0
|
||||
20250429,092000,560250,7240,7240,7240,7240,0
|
||||
20250429,091900,560250,7240,7240,7240,7240,0
|
||||
20250429,091800,560250,7240,7240,7240,7240,0
|
||||
20250429,091700,560250,7240,7240,7240,7240,0
|
||||
20250429,091600,560250,7240,7290,7290,7240,57
|
||||
20250429,091500,146400,7320,7320,7320,7320,0
|
||||
20250429,091400,146400,7320,7320,7320,7320,0
|
||||
20250429,091300,146400,7320,7320,7320,7320,0
|
||||
20250429,091200,146400,7320,7320,7320,7320,0
|
||||
20250429,091100,146400,7320,7320,7320,7320,0
|
||||
20250429,091000,146400,7320,7320,7320,7320,0
|
||||
20250429,090900,146400,7320,7320,7320,7320,8
|
||||
20250429,090800,87840,7320,7320,7320,7320,0
|
||||
20250429,090700,87840,7320,7320,7320,7320,0
|
||||
20250429,090600,87840,7320,7320,7320,7320,1
|
||||
20250429,090500,80520,7320,7320,7320,7320,1
|
||||
20250429,090400,73200,7320,7320,7320,7320,0
|
||||
20250429,090300,73200,7320,7320,7320,7320,0
|
||||
20250429,090200,73200,7320,7320,7320,7320,0
|
||||
20250429,090100,73200,7320,7320,7320,7320,0
|
||||
20250429,090000,73200,7320,7320,7320,7320,10
|
||||
|
Reference in New Issue
Block a user