ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
290120/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,204400,10721553,2390,2390,2390,2390,64
20250429,204300,10721553,2390,2390,2390,2390,0
20250429,204200,10721553,2390,2390,2390,2390,0
20250429,204100,10721553,2390,2390,2390,2390,0
20250429,204000,10721553,2390,2390,2390,2390,0
20250429,203900,10721553,2390,2390,2390,2390,0
20250429,203800,10721553,2390,2390,2390,2390,0
20250429,203700,10721553,2390,2390,2390,2390,0
20250429,203600,10721553,2390,2390,2390,2390,0
20250429,203500,10721553,2390,2390,2390,2390,0
20250429,203400,10721553,2390,2390,2390,2390,0
20250429,203300,10721553,2390,2390,2390,2390,0
20250429,203200,10721553,2390,2390,2390,2390,0
20250429,203100,10721553,2390,2390,2390,2390,0
20250429,203000,10721553,2390,2390,2390,2390,0
20250429,202900,10721553,2390,2390,2390,2390,0
20250429,202800,10721553,2390,2390,2390,2390,0
20250429,202700,10721553,2390,2390,2390,2390,0
20250429,202600,10721553,2390,2390,2390,2390,0
20250429,202500,10721553,2390,2390,2390,2390,0
20250429,202400,10721553,2390,2390,2390,2390,0
20250429,202300,10721553,2390,2390,2390,2390,0
20250429,202200,10721553,2390,2390,2390,2390,0
20250429,202100,10721553,2390,2390,2390,2390,0
20250429,202000,10721553,2390,2390,2390,2390,0
20250429,201900,10721553,2390,2390,2390,2390,0
20250429,201800,10721553,2390,2390,2390,2390,0
20250429,201700,10721553,2390,2390,2390,2390,0
20250429,201600,10721553,2390,2390,2390,2390,0
20250429,201500,10721553,2390,2390,2390,2390,0
20250429,201400,10721553,2390,2390,2390,2390,64
20250429,201300,10721553,2390,2390,2390,2390,0
20250429,201200,10721553,2390,2390,2390,2390,0
20250429,201100,10721553,2390,2390,2390,2390,0
20250429,201000,10721553,2390,2390,2390,2390,0
20250429,200900,10721553,2390,2390,2390,2390,0
20250429,200800,10721553,2390,2390,2390,2390,0
20250429,200700,10721553,2390,2390,2390,2390,0
20250429,200600,10721553,2390,2390,2390,2390,0
20250429,200500,10721553,2390,2390,2390,2390,0
20250429,200400,10721553,2390,2390,2390,2390,0
20250429,200300,10721553,2390,2390,2390,2390,0
20250429,200200,10721553,2390,2390,2390,2390,0
20250429,200100,10721553,2390,2390,2390,2390,0
20250429,200000,10721553,2390,2390,2390,2390,0
20250429,195900,10721553,2390,2390,2390,2390,0
20250429,195800,10721553,2390,2390,2390,2390,0
20250429,195700,10721553,2390,2390,2390,2390,0
20250429,195600,10721553,2390,2390,2390,2390,0
20250429,195500,10721553,2390,2390,2390,2390,0
20250429,195400,10721553,2390,2390,2390,2390,0
20250429,195300,10721553,2390,2390,2390,2390,0
20250429,195200,10721553,2390,2390,2390,2390,0
20250429,195100,10721553,2390,2390,2390,2390,0
20250429,195000,10721553,2390,2390,2390,2390,0
20250429,194900,10721553,2390,2390,2390,2390,0
20250429,194800,10721553,2390,2390,2390,2390,0
20250429,194700,10721553,2390,2390,2390,2390,0
20250429,194600,10721553,2390,2390,2390,2390,0
20250429,194500,10721553,2390,2390,2390,2390,0
20250429,194400,10721553,2390,2390,2390,2390,64
20250429,194300,10721553,2390,2390,2390,2390,0
20250429,194200,10721553,2390,2390,2390,2390,0
20250429,194100,10721553,2390,2390,2390,2390,0
20250429,194000,10721553,2390,2390,2390,2390,0
20250429,193900,10721553,2390,2390,2390,2390,0
20250429,193800,10721553,2390,2390,2390,2390,0
20250429,193700,10721553,2390,2390,2390,2390,0
20250429,193600,10721553,2390,2390,2390,2390,0
20250429,193500,10721553,2390,2390,2390,2390,0
20250429,193400,10721553,2390,2390,2390,2390,0
20250429,193300,10721553,2390,2390,2390,2390,0
20250429,193200,10721553,2390,2390,2390,2390,0
20250429,193100,10721553,2390,2390,2390,2390,0
20250429,193000,10721553,2390,2390,2390,2390,0
20250429,192900,10721553,2390,2390,2390,2390,0
20250429,192800,10721553,2390,2390,2390,2390,0
20250429,192700,10721553,2390,2390,2390,2390,0
20250429,192600,10721553,2390,2390,2390,2390,0
20250429,192500,10721553,2390,2390,2390,2390,0
20250429,192400,10721553,2390,2390,2390,2390,0
20250429,192300,10721553,2390,2390,2390,2390,0
20250429,192200,10721553,2390,2390,2390,2390,0
20250429,192100,10721553,2390,2390,2390,2390,0
20250429,192000,10721553,2390,2390,2390,2390,0
20250429,191900,10721553,2390,2390,2390,2390,0
20250429,191800,10721553,2390,2390,2390,2390,0
20250429,191700,10721553,2390,2390,2390,2390,0
20250429,191600,10721553,2390,2390,2390,2390,0
20250429,191500,10721553,2390,2390,2390,2390,0
20250429,191400,10721553,2390,2390,2390,2390,64
20250429,191300,10721553,2390,2390,2390,2390,0
20250429,191200,10721553,2390,2390,2390,2390,0
20250429,191100,10721553,2390,2390,2390,2390,0
20250429,191000,10721553,2390,2390,2390,2390,0
20250429,190900,10721553,2390,2390,2390,2390,0
20250429,190800,10721553,2390,2390,2390,2390,0
20250429,190700,10721553,2390,2390,2390,2390,0
20250429,190600,10721553,2390,2390,2390,2390,0
20250429,190500,10721553,2390,2390,2390,2390,0
20250429,190400,10721553,2390,2390,2390,2390,0
20250429,190300,10721553,2390,2390,2390,2390,0
20250429,190200,10721553,2390,2390,2390,2390,0
20250429,190100,10721553,2390,2390,2390,2390,0
20250429,190000,10721553,2390,2390,2390,2390,0
20250429,185900,10721553,2390,2390,2390,2390,0
20250429,185800,10721553,2390,2390,2390,2390,0
20250429,185700,10721553,2390,2390,2390,2390,0
20250429,185600,10721553,2390,2390,2390,2390,0
20250429,185500,10721553,2390,2390,2390,2390,0
20250429,185400,10721553,2390,2390,2390,2390,0
20250429,185300,10721553,2390,2390,2390,2390,0
20250429,185200,10721553,2390,2390,2390,2390,0
20250429,185100,10721553,2390,2390,2390,2390,0
20250429,185000,10721553,2390,2390,2390,2390,0
20250429,184900,10721553,2390,2390,2390,2390,0
20250429,184800,10721553,2390,2390,2390,2390,0
20250429,184700,10721553,2390,2390,2390,2390,0
20250429,184600,10721553,2390,2390,2390,2390,0
20250429,184500,10721553,2390,2390,2390,2390,0
20250429,184400,10721553,2390,2390,2390,2390,64
20250429,184300,10721553,2390,2390,2390,2390,0
20250429,184200,10721553,2390,2390,2390,2390,0
20250429,184100,10721553,2390,2390,2390,2390,0
20250429,184000,10721553,2390,2390,2390,2390,0
20250429,183900,10721553,2390,2390,2390,2390,0
20250429,183800,10721553,2390,2390,2390,2390,0
20250429,183700,10721553,2390,2390,2390,2390,0
20250429,183600,10721553,2390,2390,2390,2390,0
20250429,183500,10721553,2390,2390,2390,2390,0
20250429,183400,10721553,2390,2390,2390,2390,0
20250429,183300,10721553,2390,2390,2390,2390,0
20250429,183200,10721553,2390,2390,2390,2390,0
20250429,183100,10721553,2390,2390,2390,2390,0
20250429,183000,10721553,2390,2390,2390,2390,0
20250429,182900,10721553,2390,2390,2390,2390,0
20250429,182800,10721553,2390,2390,2390,2390,0
20250429,182700,10721553,2390,2390,2390,2390,0
20250429,182600,10721553,2390,2390,2390,2390,0
20250429,182500,10721553,2390,2390,2390,2390,0
20250429,182400,10721553,2390,2390,2390,2390,0
20250429,182300,10721553,2390,2390,2390,2390,0
20250429,182200,10721553,2390,2390,2390,2390,0
20250429,182100,10721553,2390,2390,2390,2390,0
20250429,182000,10721553,2390,2390,2390,2390,0
20250429,181900,10721553,2390,2390,2390,2390,0
20250429,181800,10721553,2390,2390,2390,2390,0
20250429,181700,10721553,2390,2390,2390,2390,0
20250429,181600,10721553,2390,2390,2390,2390,0
20250429,181500,10721553,2390,2390,2390,2390,0
20250429,181400,10721553,2390,2390,2390,2390,64
20250429,181300,10721553,2390,2390,2390,2390,0
20250429,181200,10721553,2390,2390,2390,2390,0
20250429,181100,10721553,2390,2390,2390,2390,0
20250429,181000,10721553,2390,2390,2390,2390,0
20250429,180900,10721553,2390,2390,2390,2390,0
20250429,180800,10721553,2390,2390,2390,2390,0
20250429,180700,10721553,2390,2390,2390,2390,0
20250429,180600,10721553,2390,2390,2390,2390,0
20250429,180500,10721553,2390,2390,2390,2390,0
20250429,180400,10721553,2390,2390,2390,2390,0
20250429,180300,10721553,2390,2390,2390,2390,0
20250429,180200,10721553,2390,2390,2390,2390,0
20250429,180100,10721553,2390,2390,2390,2390,0
20250429,180000,10721553,2390,2390,2390,2390,0
20250429,175900,10721553,2390,2390,2390,2390,0
20250429,175800,10721553,2390,2390,2390,2390,0
20250429,175700,10721553,2390,2390,2390,2390,0
20250429,175600,10721553,2390,2390,2390,2390,0
20250429,175500,10721553,2390,2390,2390,2390,0
20250429,175400,10721553,2390,2390,2390,2390,0
20250429,175300,10721553,2390,2390,2390,2390,0
20250429,175200,10721553,2390,2390,2390,2390,0
20250429,175100,10721553,2390,2390,2390,2390,0
20250429,175000,10721553,2390,2390,2390,2390,0
20250429,174900,10721553,2390,2390,2390,2390,0
20250429,174800,10721553,2390,2390,2390,2390,0
20250429,174700,10721553,2390,2390,2390,2390,0
20250429,174600,10721553,2390,2390,2390,2390,0
20250429,174500,10721553,2390,2390,2390,2390,0
20250429,174400,10721553,2390,2390,2390,2390,64
20250429,174300,10721553,2390,2390,2390,2390,0
20250429,174200,10721553,2390,2390,2390,2390,0
20250429,174100,10721553,2390,2390,2390,2390,0
20250429,174000,10721553,2390,2390,2390,2390,0
20250429,173900,10721553,2390,2390,2390,2390,0
20250429,173800,10721553,2390,2390,2390,2390,0
20250429,173700,10721553,2390,2390,2390,2390,0
20250429,173600,10721553,2390,2390,2390,2390,0
20250429,173500,10721553,2390,2390,2390,2390,0
20250429,173400,10721553,2390,2390,2390,2390,0
20250429,173300,10721553,2390,2390,2390,2390,0
20250429,173200,10721553,2390,2390,2390,2390,0
20250429,173100,10721553,2390,2390,2390,2390,0
20250429,173000,10721553,2390,2390,2390,2390,0
20250429,172900,10721553,2390,2390,2390,2390,0
20250429,172800,10721553,2390,2390,2390,2390,0
20250429,172700,10721553,2390,2390,2390,2390,0
20250429,172600,10721553,2390,2390,2390,2390,0
20250429,172500,10721553,2390,2390,2390,2390,0
20250429,172400,10721553,2390,2390,2390,2390,0
20250429,172300,10721553,2390,2390,2390,2390,0
20250429,172200,10721553,2390,2390,2390,2390,0
20250429,172100,10721553,2390,2390,2390,2390,0
20250429,172000,10721553,2390,2390,2390,2390,0
20250429,171900,10721553,2390,2390,2390,2390,0
20250429,171800,10721553,2390,2390,2390,2390,0
20250429,171700,10721553,2390,2390,2390,2390,0
20250429,171600,10721553,2390,2390,2390,2390,0
20250429,171500,10721553,2390,2390,2390,2390,0
20250429,171400,10721553,2390,2390,2390,2390,64
20250429,171300,10721553,2390,2390,2390,2390,0
20250429,171200,10721553,2390,2390,2390,2390,0
20250429,171100,10721553,2390,2390,2390,2390,0
20250429,171000,10721553,2390,2390,2390,2390,0
20250429,170900,10721553,2390,2390,2390,2390,0
20250429,170800,10721553,2390,2390,2390,2390,0
20250429,170700,10721553,2390,2390,2390,2390,0
20250429,170600,10721553,2390,2390,2390,2390,0
20250429,170500,10721553,2390,2390,2390,2390,0
20250429,170400,10721553,2390,2390,2390,2390,0
20250429,170300,10721553,2390,2390,2390,2390,0
20250429,170200,10721553,2390,2390,2390,2390,0
20250429,170100,10721553,2390,2390,2390,2390,0
20250429,170000,10721553,2390,2390,2390,2390,0
20250429,165900,10721553,2390,2390,2390,2390,0
20250429,165800,10721553,2390,2390,2390,2390,0
20250429,165700,10721553,2390,2390,2390,2390,0
20250429,165600,10721553,2390,2390,2390,2390,0
20250429,165500,10721553,2390,2390,2390,2390,0
20250429,165400,10721553,2390,2390,2390,2390,0
20250429,165300,10721553,2390,2390,2390,2390,0
20250429,165200,10721553,2390,2390,2390,2390,0
20250429,165100,10721553,2390,2390,2390,2390,0
20250429,165000,10721553,2390,2390,2390,2390,0
20250429,164900,10721553,2390,2390,2390,2390,0
20250429,164800,10721553,2390,2390,2390,2390,0
20250429,164700,10721553,2390,2390,2390,2390,0
20250429,164600,10721553,2390,2390,2390,2390,0
20250429,164500,10721553,2390,2390,2390,2390,0
20250429,164400,10721553,2390,2390,2390,2390,64
20250429,164300,10721553,2390,2390,2390,2390,0
20250429,164200,10721553,2390,2390,2390,2390,0
20250429,164100,10721553,2390,2390,2390,2390,0
20250429,164000,10721553,2390,2390,2390,2390,0
20250429,163900,10721553,2390,2390,2390,2390,0
20250429,163800,10721553,2390,2390,2390,2390,0
20250429,163700,10721553,2390,2390,2390,2390,0
20250429,163600,10721553,2390,2390,2390,2390,0
20250429,163500,10721553,2390,2390,2390,2390,0
20250429,163400,10721553,2390,2390,2390,2390,0
20250429,163300,10721553,2390,2390,2390,2390,0
20250429,163200,10721553,2390,2390,2390,2390,0
20250429,163100,10721553,2390,2390,2390,2390,0
20250429,163000,10721553,2390,2390,2390,2390,0
20250429,162900,10721553,2390,2390,2390,2390,0
20250429,162800,10721553,2390,2390,2390,2390,0
20250429,162700,10721553,2390,2390,2390,2390,0
20250429,162600,10721553,2390,2390,2390,2390,0
20250429,162500,10721553,2390,2390,2390,2390,0
20250429,162400,10721553,2390,2390,2390,2390,0
20250429,162300,10721553,2390,2390,2390,2390,0
20250429,162200,10721553,2390,2390,2390,2390,0
20250429,162100,10721553,2390,2390,2390,2390,0
20250429,162000,10721553,2390,2390,2390,2390,0
20250429,161900,10721553,2390,2390,2390,2390,0
20250429,161800,10721553,2390,2390,2390,2390,0
20250429,161700,10721553,2390,2390,2390,2390,0
20250429,161600,10721553,2390,2390,2390,2390,0
20250429,161500,10721553,2390,2390,2390,2390,0
20250429,161400,10721553,2390,2390,2390,2390,64
20250429,161300,10721553,2390,2390,2390,2390,0
20250429,161200,10721553,2390,2390,2390,2390,0
20250429,161100,10721553,2390,2390,2390,2390,0
20250429,161000,10721553,2390,2390,2390,2390,0
20250429,160900,10721553,2390,2390,2390,2390,0
20250429,160800,10721553,2390,2390,2390,2390,0
20250429,160700,10721553,2390,2390,2390,2390,0
20250429,160600,10721553,2390,2390,2390,2390,0
20250429,160500,10721553,2390,2390,2390,2390,0
20250429,160400,10721553,2390,2390,2390,2390,0
20250429,160300,10721553,2390,2390,2390,2390,0
20250429,160200,10721553,2390,2390,2390,2390,0
20250429,160100,10721553,2390,2390,2390,2390,0
20250429,160000,10721553,2390,2390,2390,2390,0
20250429,155900,10721553,2390,2390,2390,2390,0
20250429,155800,10721553,2390,2390,2390,2390,0
20250429,155700,10721553,2390,2390,2390,2390,0
20250429,155600,10721553,2390,2390,2390,2390,0
20250429,155500,10721553,2390,2390,2390,2390,0
20250429,155400,10721553,2390,2390,2390,2390,0
20250429,155300,10721553,2390,2390,2390,2390,0
20250429,155200,10721553,2390,2390,2390,2390,0
20250429,155100,10721553,2390,2390,2390,2390,0
20250429,155000,10721553,2390,2390,2390,2390,0
20250429,154900,10721553,2390,2390,2390,2390,0
20250429,154800,10721553,2390,2390,2390,2390,0
20250429,154700,10721553,2390,2390,2390,2390,0
20250429,154600,10721553,2390,2390,2390,2390,0
20250429,154500,10721553,2390,2390,2390,2390,0
20250429,154400,10721553,2390,2390,2390,2390,64
20250429,154300,10721553,2390,2390,2390,2390,0
20250429,154200,10721553,2390,2390,2390,2390,0
20250429,154100,10721553,2390,2390,2390,2390,0
20250429,154000,10721553,2390,2390,2390,2390,0
20250429,153900,10721553,2390,2390,2390,2390,0
20250429,153800,10721553,2390,2390,2390,2390,0
20250429,153700,10721553,2390,2390,2390,2390,0
20250429,153600,10721553,2390,2390,2390,2390,0
20250429,153500,10721553,2390,2390,2390,2390,0
20250429,153400,10721553,2390,2390,2390,2390,0
20250429,153300,10721553,2390,2390,2390,2390,0
20250429,153200,10721553,2390,2390,2390,2390,0
20250429,153100,10721553,2390,2390,2390,2390,0
20250429,153000,10721553,2390,2390,2390,2390,64
20250429,152900,10568593,2392,2392,2392,2392,0
20250429,152800,10568593,2392,2392,2392,2392,0
20250429,152700,10568593,2392,2392,2392,2392,0
20250429,152600,10568593,2392,2392,2392,2392,0
20250429,152500,10568593,2392,2392,2392,2392,0
20250429,152400,10568593,2392,2392,2392,2392,0
20250429,152300,10568593,2392,2392,2392,2392,0
20250429,152200,10568593,2392,2392,2392,2392,0
20250429,152100,10568593,2392,2392,2392,2392,0
20250429,152000,10568593,2392,2392,2392,2392,0
20250429,151900,10568593,2392,2392,2392,2392,0
20250429,151800,10568593,2392,2392,2392,2392,0
20250429,151700,10568593,2392,2392,2392,2392,0
20250429,151600,10568593,2392,2392,2392,2392,0
20250429,151500,10568593,2392,2392,2392,2392,0
20250429,151400,10568593,2392,2392,2392,2392,0
20250429,151300,10568593,2392,2392,2392,2392,0
20250429,151200,10568593,2392,2392,2392,2392,0
20250429,151100,10568593,2392,2392,2392,2392,0
20250429,151000,10568593,2392,2392,2392,2392,0
20250429,150900,10568593,2392,2392,2392,2392,0
20250429,150800,10568593,2392,2392,2392,2392,0
20250429,150700,10568593,2392,2392,2392,2392,0
20250429,150600,10568593,2392,2392,2392,2392,0
20250429,150500,10568593,2392,2392,2392,2392,0
20250429,150400,10568593,2392,2392,2392,2392,0
20250429,150300,10568593,2392,2392,2392,2392,0
20250429,150200,10568593,2392,2392,2392,2392,2
20250429,150100,10563809,2392,2392,2392,2392,0
20250429,150000,10563809,2392,2392,2392,2392,0
20250429,145900,10563809,2392,2392,2392,2392,0
20250429,145800,10563809,2392,2392,2392,2392,0
20250429,145700,10563809,2392,2392,2392,2392,0
20250429,145600,10563809,2392,2392,2392,2392,0
20250429,145500,10563809,2392,2392,2392,2392,7
20250429,145400,10547065,2395,2395,2395,2395,0
20250429,145300,10547065,2395,2395,2395,2395,0
20250429,145200,10547065,2395,2395,2395,2395,0
20250429,145100,10547065,2395,2395,2395,2395,0
20250429,145000,10547065,2395,2395,2395,2395,20
20250429,144900,10499165,2392,2392,2392,2392,0
20250429,144800,10499165,2392,2392,2392,2392,0
20250429,144700,10499165,2392,2392,2392,2392,0
20250429,144600,10499165,2392,2392,2392,2392,16
20250429,144500,10460893,2395,2395,2395,2395,0
20250429,144400,10460893,2395,2395,2395,2395,5
20250429,144300,10448918,2392,2392,2392,2392,0
20250429,144200,10448918,2392,2392,2392,2392,54
20250429,144100,10319750,2395,2395,2395,2395,0
20250429,144000,10319750,2395,2395,2395,2395,0
20250429,143900,10319750,2395,2395,2395,2395,0
20250429,143800,10319750,2395,2395,2395,2395,0
20250429,143700,10319750,2395,2395,2395,2395,0
20250429,143600,10319750,2395,2395,2395,2395,0
20250429,143500,10319750,2395,2395,2395,2395,0
20250429,143400,10319750,2395,2395,2395,2395,0
20250429,143300,10319750,2395,2395,2395,2395,0
20250429,143200,10319750,2395,2395,2395,2395,0
20250429,143100,10319750,2395,2395,2395,2395,1
20250429,143000,10317355,2390,2390,2390,2390,0
20250429,142900,10317355,2390,2390,2390,2390,321
20250429,142800,9550165,2390,2390,2390,2390,0
20250429,142700,9550165,2390,2390,2390,2390,0
20250429,142600,9550165,2390,2390,2390,2390,0
20250429,142500,9550165,2390,2390,2390,2390,0
20250429,142400,9550165,2390,2390,2390,2390,0
20250429,142300,9550165,2390,2390,2390,2390,0
20250429,142200,9550165,2390,2390,2390,2390,0
20250429,142100,9550165,2390,2390,2390,2390,0
20250429,142000,9550165,2390,2390,2390,2390,0
20250429,141900,9550165,2390,2390,2390,2390,0
20250429,141800,9550165,2390,2390,2390,2390,0
20250429,141700,9550165,2390,2390,2390,2390,0
20250429,141600,9550165,2390,2390,2390,2390,0
20250429,141500,9550165,2390,2390,2390,2390,0
20250429,141400,9550165,2390,2390,2390,2390,0
20250429,141300,9550165,2390,2390,2390,2390,0
20250429,141200,9550165,2390,2390,2390,2390,0
20250429,141100,9550165,2390,2390,2390,2390,0
20250429,141000,9550165,2390,2390,2390,2390,0
20250429,140900,9550165,2390,2390,2390,2390,0
20250429,140800,9550165,2390,2390,2390,2390,1
20250429,140700,9547775,2385,2385,2385,2385,0
20250429,140600,9547775,2385,2385,2385,2385,8
20250429,140500,9528695,2385,2385,2385,2385,393
20250429,140400,8591390,2385,2385,2385,2385,0
20250429,140300,8591390,2385,2385,2385,2385,0
20250429,140200,8591390,2385,2385,2385,2385,0
20250429,140100,8591390,2385,2385,2385,2385,0
20250429,140000,8591390,2385,2385,2385,2385,0
20250429,135900,8591390,2385,2385,2385,2385,0
20250429,135800,8591390,2385,2385,2385,2385,0
20250429,135700,8591390,2385,2385,2385,2385,0
20250429,135600,8591390,2385,2385,2385,2385,0
20250429,135500,8591390,2385,2385,2385,2385,0
20250429,135400,8591390,2385,2390,2390,2385,7
20250429,135300,8574670,2390,2390,2390,2390,0
20250429,135200,8574670,2390,2390,2390,2390,0
20250429,135100,8574670,2390,2390,2390,2390,0
20250429,135000,8574670,2390,2390,2390,2390,0
20250429,134900,8574670,2390,2390,2390,2390,0
20250429,134800,8574670,2390,2390,2390,2390,0
20250429,134700,8574670,2390,2390,2390,2390,0
20250429,134600,8574670,2390,2390,2390,2390,0
20250429,134500,8574670,2390,2390,2390,2390,0
20250429,134400,8574670,2390,2390,2390,2390,0
20250429,134300,8574670,2390,2390,2390,2390,0
20250429,134200,8574670,2390,2390,2390,2390,0
20250429,134100,8574670,2390,2390,2390,2390,0
20250429,134000,8574670,2390,2390,2390,2390,10
20250429,133900,8550770,2390,2390,2390,2390,0
20250429,133800,8550770,2390,2390,2390,2390,0
20250429,133700,8550770,2390,2390,2390,2390,0
20250429,133600,8550770,2390,2390,2390,2390,0
20250429,133500,8550770,2390,2390,2390,2390,0
20250429,133400,8550770,2390,2390,2390,2390,1
20250429,133300,8548380,2385,2385,2385,2385,0
20250429,133200,8548380,2385,2385,2385,2385,0
20250429,133100,8548380,2385,2385,2385,2385,0
20250429,133000,8548380,2385,2385,2385,2385,0
20250429,132900,8548380,2385,2385,2385,2385,0
20250429,132800,8548380,2385,2385,2385,2385,0
20250429,132700,8548380,2385,2385,2385,2385,0
20250429,132600,8548380,2385,2385,2385,2385,0
20250429,132500,8548380,2385,2385,2385,2385,0
20250429,132400,8548380,2385,2385,2385,2385,0
20250429,132300,8548380,2385,2385,2385,2385,0
20250429,132200,8548380,2385,2385,2385,2385,0
20250429,132100,8548380,2385,2385,2385,2385,122
20250429,132000,8257410,2390,2390,2390,2390,0
20250429,131900,8257410,2390,2390,2390,2390,0
20250429,131800,8257410,2390,2390,2390,2390,0
20250429,131700,8257410,2390,2390,2390,2390,0
20250429,131600,8257410,2390,2390,2390,2390,0
20250429,131500,8257410,2390,2390,2390,2390,0
20250429,131400,8257410,2390,2390,2390,2390,0
20250429,131300,8257410,2390,2390,2390,2390,0
20250429,131200,8257410,2390,2390,2390,2390,0
20250429,131100,8257410,2390,2390,2390,2390,0
20250429,131000,8257410,2390,2390,2390,2390,0
20250429,130900,8257410,2390,2390,2390,2390,0
20250429,130800,8257410,2390,2390,2390,2390,0
20250429,130700,8257410,2390,2390,2390,2390,0
20250429,130600,8257410,2390,2390,2390,2390,0
20250429,130500,8257410,2390,2390,2390,2390,0
20250429,130400,8257410,2390,2390,2390,2390,0
20250429,130300,8257410,2390,2390,2390,2390,0
20250429,130200,8257410,2390,2390,2390,2390,0
20250429,130100,8257410,2390,2390,2390,2390,0
20250429,130000,8257410,2390,2390,2390,2390,0
20250429,125900,8257410,2390,2390,2390,2390,0
20250429,125800,8257410,2390,2390,2390,2390,0
20250429,125700,8257410,2390,2390,2390,2390,0
20250429,125600,8257410,2390,2390,2390,2390,0
20250429,125500,8257410,2390,2390,2390,2390,0
20250429,125400,8257410,2390,2390,2390,2390,12
20250429,125300,8228730,2385,2385,2385,2385,0
20250429,125200,8228730,2385,2385,2385,2385,0
20250429,125100,8228730,2385,2385,2385,2385,0
20250429,125000,8228730,2385,2385,2385,2385,0
20250429,124900,8228730,2385,2385,2385,2385,0
20250429,124800,8228730,2385,2385,2385,2385,0
20250429,124700,8228730,2385,2385,2385,2385,0
20250429,124600,8228730,2385,2385,2385,2385,0
20250429,124500,8228730,2385,2385,2385,2385,0
20250429,124400,8228730,2385,2385,2385,2385,10
20250429,124300,8204880,2395,2395,2395,2395,0
20250429,124200,8204880,2395,2395,2395,2395,0
20250429,124100,8204880,2395,2395,2395,2395,0
20250429,124000,8204880,2395,2395,2395,2395,0
20250429,123900,8204880,2395,2395,2395,2395,15
20250429,123800,8168955,2390,2390,2390,2390,0
20250429,123700,8168955,2390,2390,2390,2390,400
20250429,123600,7212955,2380,2380,2380,2380,0
20250429,123500,7212955,2380,2380,2380,2380,0
20250429,123400,7212955,2380,2380,2380,2380,0
20250429,123300,7212955,2380,2380,2380,2380,0
20250429,123200,7212955,2380,2385,2385,2380,196
20250429,123100,6746470,2390,2390,2390,2390,4
20250429,123000,6736910,2395,2395,2395,2395,0
20250429,122900,6736910,2395,2395,2395,2395,0
20250429,122800,6736910,2395,2395,2395,2395,0
20250429,122700,6736910,2395,2395,2395,2395,0
20250429,122600,6736910,2395,2395,2395,2395,0
20250429,122500,6736910,2395,2395,2395,2395,0
20250429,122400,6736910,2395,2395,2395,2395,0
20250429,122300,6736910,2395,2395,2395,2395,6
20250429,122200,6722540,2395,2395,2395,2395,0
20250429,122100,6722540,2395,2395,2395,2395,0
20250429,122000,6722540,2395,2395,2395,2395,0
20250429,121900,6722540,2395,2395,2395,2395,0
20250429,121800,6722540,2395,2395,2395,2395,0
20250429,121700,6722540,2395,2395,2395,2395,0
20250429,121600,6722540,2395,2395,2395,2395,0
20250429,121500,6722540,2395,2395,2395,2395,0
20250429,121400,6722540,2395,2395,2395,2395,0
20250429,121300,6722540,2395,2395,2395,2395,0
20250429,121200,6722540,2395,2395,2395,2395,0
20250429,121100,6722540,2395,2395,2395,2395,0
20250429,121000,6722540,2395,2395,2395,2395,0
20250429,120900,6722540,2395,2395,2395,2395,0
20250429,120800,6722540,2395,2395,2395,2395,0
20250429,120700,6722540,2395,2395,2395,2395,0
20250429,120600,6722540,2395,2395,2395,2395,6
20250429,120500,6708170,2395,2395,2395,2395,0
20250429,120400,6708170,2395,2395,2395,2395,0
20250429,120300,6708170,2395,2395,2395,2395,0
20250429,120200,6708170,2395,2395,2395,2395,0
20250429,120100,6708170,2395,2395,2395,2395,0
20250429,120000,6708170,2395,2395,2395,2395,0
20250429,115900,6708170,2395,2395,2395,2395,0
20250429,115800,6708170,2395,2395,2395,2395,0
20250429,115700,6708170,2395,2395,2395,2395,0
20250429,115600,6708170,2395,2395,2395,2395,0
20250429,115500,6708170,2395,2395,2395,2395,0
20250429,115400,6708170,2395,2395,2395,2395,0
20250429,115300,6708170,2395,2395,2395,2395,0
20250429,115200,6708170,2395,2395,2395,2395,0
20250429,115100,6708170,2395,2395,2395,2395,0
20250429,115000,6708170,2395,2395,2395,2395,0
20250429,114900,6708170,2395,2395,2395,2395,0
20250429,114800,6708170,2395,2395,2395,2395,0
20250429,114700,6708170,2395,2395,2395,2395,0
20250429,114600,6708170,2395,2395,2395,2395,0
20250429,114500,6708170,2395,2395,2395,2395,0
20250429,114400,6708170,2395,2395,2395,2395,0
20250429,114300,6708170,2395,2395,2395,2395,0
20250429,114200,6708170,2395,2395,2395,2395,0
20250429,114100,6708170,2395,2390,2395,2390,21
20250429,114000,6657960,2375,2375,2375,2375,75
20250429,113900,6479835,2375,2375,2375,2375,0
20250429,113800,6479835,2375,2375,2375,2375,0
20250429,113700,6479835,2375,2375,2375,2375,0
20250429,113600,6479835,2375,2375,2375,2375,0
20250429,113500,6479835,2375,2375,2375,2375,0
20250429,113400,6479835,2375,2375,2375,2375,0
20250429,113300,6479835,2375,2375,2375,2375,225
20250429,113200,5945460,2390,2390,2390,2390,0
20250429,113100,5945460,2390,2390,2390,2390,0
20250429,113000,5945460,2390,2390,2390,2390,0
20250429,112900,5945460,2390,2390,2390,2390,0
20250429,112800,5945460,2390,2390,2390,2390,0
20250429,112700,5945460,2390,2390,2390,2390,0
20250429,112600,5945460,2390,2390,2390,2390,0
20250429,112500,5945460,2390,2390,2390,2390,0
20250429,112400,5945460,2390,2390,2390,2390,0
20250429,112300,5945460,2390,2390,2390,2390,0
20250429,112200,5945460,2390,2390,2390,2390,0
20250429,112100,5945460,2390,2390,2390,2390,0
20250429,112000,5945460,2390,2390,2390,2390,0
20250429,111900,5945460,2390,2390,2390,2390,0
20250429,111800,5945460,2390,2390,2390,2390,0
20250429,111700,5945460,2390,2390,2390,2390,0
20250429,111600,5945460,2390,2390,2390,2390,0
20250429,111500,5945460,2390,2390,2390,2390,0
20250429,111400,5945460,2390,2390,2390,2390,0
20250429,111300,5945460,2390,2390,2390,2390,0
20250429,111200,5945460,2390,2390,2390,2390,0
20250429,111100,5945460,2390,2390,2390,2390,0
20250429,111000,5945460,2390,2390,2390,2390,0
20250429,110900,5945460,2390,2390,2390,2390,22
20250429,110800,5892880,2390,2390,2390,2390,0
20250429,110700,5892880,2390,2390,2390,2390,0
20250429,110600,5892880,2390,2390,2390,2390,0
20250429,110500,5892880,2390,2390,2390,2390,0
20250429,110400,5892880,2390,2390,2390,2390,1
20250429,110300,5890490,2370,2370,2370,2370,5
20250429,110200,5878640,2370,2370,2370,2370,0
20250429,110100,5878640,2370,2370,2370,2370,134
20250429,110000,5561060,2370,2370,2370,2370,0
20250429,105900,5561060,2370,2370,2370,2370,0
20250429,105800,5561060,2370,2370,2370,2370,0
20250429,105700,5561060,2370,2370,2370,2370,0
20250429,105600,5561060,2370,2370,2370,2370,0
20250429,105500,5561060,2370,2370,2370,2370,0
20250429,105400,5561060,2370,2370,2370,2370,100
20250429,105300,5324060,2370,2370,2370,2370,0
20250429,105200,5324060,2370,2370,2370,2370,0
20250429,105100,5324060,2370,2370,2370,2370,0
20250429,105000,5324060,2370,2370,2370,2370,0
20250429,104900,5324060,2370,2370,2370,2370,0
20250429,104800,5324060,2370,2370,2370,2370,0
20250429,104700,5324060,2370,2370,2370,2370,0
20250429,104600,5324060,2370,2370,2370,2370,30
20250429,104500,5252960,2370,2370,2370,2370,10
20250429,104400,5229260,2370,2370,2370,2370,0
20250429,104300,5229260,2370,2370,2370,2370,0
20250429,104200,5229260,2370,2370,2370,2370,465
20250429,104100,4127210,2390,2390,2390,2390,0
20250429,104000,4127210,2390,2390,2390,2390,0
20250429,103900,4127210,2390,2390,2390,2390,0
20250429,103800,4127210,2390,2390,2390,2390,0
20250429,103700,4127210,2390,2390,2390,2390,0
20250429,103600,4127210,2390,2390,2390,2390,0
20250429,103500,4127210,2390,2390,2390,2390,0
20250429,103400,4127210,2390,2390,2390,2390,1
20250429,103300,4124820,2370,2370,2370,2370,307
20250429,103200,3397230,2375,2375,2375,2375,304
20250429,103100,2675230,2385,2385,2385,2385,1
20250429,103000,2672845,2390,2390,2390,2390,0
20250429,102900,2672845,2390,2390,2390,2390,0
20250429,102800,2672845,2390,2390,2390,2390,5
20250429,102700,2660895,2385,2385,2385,2385,0
20250429,102600,2660895,2385,2385,2385,2385,0
20250429,102500,2660895,2385,2385,2385,2385,0
20250429,102400,2660895,2385,2385,2385,2385,0
20250429,102300,2660895,2385,2385,2385,2385,0
20250429,102200,2660895,2385,2385,2385,2385,0
20250429,102100,2660895,2385,2385,2385,2385,0
20250429,102000,2660895,2385,2385,2385,2385,0
20250429,101900,2660895,2385,2385,2385,2385,0
20250429,101800,2660895,2385,2385,2385,2385,245
20250429,101700,2076570,2385,2385,2385,2385,0
20250429,101600,2076570,2385,2385,2385,2385,0
20250429,101500,2076570,2385,2385,2385,2385,0
20250429,101400,2076570,2385,2385,2385,2385,0
20250429,101300,2076570,2385,2385,2385,2385,0
20250429,101200,2076570,2385,2385,2385,2385,0
20250429,101100,2076570,2385,2385,2385,2385,0
20250429,101000,2076570,2385,2385,2385,2385,220
20250429,100900,1551870,2385,2385,2385,2385,0
20250429,100800,1551870,2385,2385,2385,2385,0
20250429,100700,1551870,2385,2385,2385,2385,0
20250429,100600,1551870,2385,2385,2385,2385,0
20250429,100500,1551870,2385,2385,2385,2385,0
20250429,100400,1551870,2385,2385,2385,2385,0
20250429,100300,1551870,2385,2385,2385,2385,0
20250429,100200,1551870,2385,2385,2385,2385,0
20250429,100100,1551870,2385,2385,2385,2385,0
20250429,100000,1551870,2385,2385,2385,2385,0
20250429,095900,1551870,2385,2385,2385,2385,0
20250429,095800,1551870,2385,2385,2385,2385,7
20250429,095700,1535175,2385,2385,2385,2385,0
20250429,095600,1535175,2385,2385,2385,2385,0
20250429,095500,1535175,2385,2385,2385,2385,7
20250429,095400,1518480,2385,2385,2385,2385,10
20250429,095300,1494630,2385,2385,2385,2385,0
20250429,095200,1494630,2385,2385,2385,2385,0
20250429,095100,1494630,2385,2385,2385,2385,0
20250429,095000,1494630,2385,2385,2385,2385,0
20250429,094900,1494630,2385,2385,2385,2385,0
20250429,094800,1494630,2385,2385,2385,2385,0
20250429,094700,1494630,2385,2385,2385,2385,0
20250429,094600,1494630,2385,2385,2385,2385,7
20250429,094500,1477935,2390,2390,2390,2390,0
20250429,094400,1477935,2390,2390,2390,2390,0
20250429,094300,1477935,2390,2385,2390,2385,8
20250429,094200,1458850,2390,2390,2390,2390,0
20250429,094100,1458850,2390,2390,2390,2390,0
20250429,094000,1458850,2390,2390,2390,2390,0
20250429,093900,1458850,2390,2390,2390,2390,0
20250429,093800,1458850,2390,2390,2390,2390,2
20250429,093700,1454070,2395,2395,2395,2395,0
20250429,093600,1454070,2395,2395,2395,2395,0
20250429,093500,1454070,2395,2395,2395,2395,0
20250429,093400,1454070,2395,2395,2395,2395,0
20250429,093300,1454070,2395,2395,2395,2395,0
20250429,093200,1454070,2395,2395,2395,2395,0
20250429,093100,1454070,2395,2395,2395,2395,0
20250429,093000,1454070,2395,2395,2395,2395,0
20250429,092900,1454070,2395,2395,2395,2395,0
20250429,092800,1454070,2395,2395,2395,2395,0
20250429,092700,1454070,2395,2395,2395,2395,0
20250429,092600,1454070,2395,2395,2395,2395,11
20250429,092500,1427725,2395,2395,2395,2395,0
20250429,092400,1427725,2395,2395,2395,2395,0
20250429,092300,1427725,2395,2400,2400,2395,6
20250429,092200,1413330,2395,2395,2395,2395,1
20250429,092100,1410935,2395,2395,2395,2395,0
20250429,092000,1410935,2395,2395,2395,2395,37
20250429,091900,1322320,2385,2385,2385,2385,0
20250429,091800,1322320,2385,2385,2385,2385,0
20250429,091700,1322320,2385,2385,2385,2385,0
20250429,091600,1322320,2385,2385,2385,2385,15
20250429,091500,1286545,2380,2380,2380,2380,0
20250429,091400,1286545,2380,2380,2380,2380,0
20250429,091300,1286545,2380,2380,2380,2380,0
20250429,091200,1286545,2380,2380,2380,2380,0
20250429,091100,1286545,2380,2380,2380,2380,0
20250429,091000,1286545,2380,2380,2380,2380,0
20250429,090900,1286545,2380,2380,2380,2380,0
20250429,090800,1286545,2380,2380,2380,2380,0
20250429,090700,1286545,2380,2380,2380,2380,0
20250429,090600,1286545,2380,2380,2380,2380,0
20250429,090500,1286545,2380,2380,2380,2380,0
20250429,090400,1286545,2380,2375,2380,2375,220
20250429,090300,763990,2375,2375,2375,2375,0
20250429,090200,763990,2375,2375,2375,2375,170
20250429,090100,360240,2370,2370,2370,2370,152
20250429,090000,0,2380,2380,2380,2380,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 204400 10721553 2390 2390 2390 2390 64
3 20250429 204300 10721553 2390 2390 2390 2390 0
4 20250429 204200 10721553 2390 2390 2390 2390 0
5 20250429 204100 10721553 2390 2390 2390 2390 0
6 20250429 204000 10721553 2390 2390 2390 2390 0
7 20250429 203900 10721553 2390 2390 2390 2390 0
8 20250429 203800 10721553 2390 2390 2390 2390 0
9 20250429 203700 10721553 2390 2390 2390 2390 0
10 20250429 203600 10721553 2390 2390 2390 2390 0
11 20250429 203500 10721553 2390 2390 2390 2390 0
12 20250429 203400 10721553 2390 2390 2390 2390 0
13 20250429 203300 10721553 2390 2390 2390 2390 0
14 20250429 203200 10721553 2390 2390 2390 2390 0
15 20250429 203100 10721553 2390 2390 2390 2390 0
16 20250429 203000 10721553 2390 2390 2390 2390 0
17 20250429 202900 10721553 2390 2390 2390 2390 0
18 20250429 202800 10721553 2390 2390 2390 2390 0
19 20250429 202700 10721553 2390 2390 2390 2390 0
20 20250429 202600 10721553 2390 2390 2390 2390 0
21 20250429 202500 10721553 2390 2390 2390 2390 0
22 20250429 202400 10721553 2390 2390 2390 2390 0
23 20250429 202300 10721553 2390 2390 2390 2390 0
24 20250429 202200 10721553 2390 2390 2390 2390 0
25 20250429 202100 10721553 2390 2390 2390 2390 0
26 20250429 202000 10721553 2390 2390 2390 2390 0
27 20250429 201900 10721553 2390 2390 2390 2390 0
28 20250429 201800 10721553 2390 2390 2390 2390 0
29 20250429 201700 10721553 2390 2390 2390 2390 0
30 20250429 201600 10721553 2390 2390 2390 2390 0
31 20250429 201500 10721553 2390 2390 2390 2390 0
32 20250429 201400 10721553 2390 2390 2390 2390 64
33 20250429 201300 10721553 2390 2390 2390 2390 0
34 20250429 201200 10721553 2390 2390 2390 2390 0
35 20250429 201100 10721553 2390 2390 2390 2390 0
36 20250429 201000 10721553 2390 2390 2390 2390 0
37 20250429 200900 10721553 2390 2390 2390 2390 0
38 20250429 200800 10721553 2390 2390 2390 2390 0
39 20250429 200700 10721553 2390 2390 2390 2390 0
40 20250429 200600 10721553 2390 2390 2390 2390 0
41 20250429 200500 10721553 2390 2390 2390 2390 0
42 20250429 200400 10721553 2390 2390 2390 2390 0
43 20250429 200300 10721553 2390 2390 2390 2390 0
44 20250429 200200 10721553 2390 2390 2390 2390 0
45 20250429 200100 10721553 2390 2390 2390 2390 0
46 20250429 200000 10721553 2390 2390 2390 2390 0
47 20250429 195900 10721553 2390 2390 2390 2390 0
48 20250429 195800 10721553 2390 2390 2390 2390 0
49 20250429 195700 10721553 2390 2390 2390 2390 0
50 20250429 195600 10721553 2390 2390 2390 2390 0
51 20250429 195500 10721553 2390 2390 2390 2390 0
52 20250429 195400 10721553 2390 2390 2390 2390 0
53 20250429 195300 10721553 2390 2390 2390 2390 0
54 20250429 195200 10721553 2390 2390 2390 2390 0
55 20250429 195100 10721553 2390 2390 2390 2390 0
56 20250429 195000 10721553 2390 2390 2390 2390 0
57 20250429 194900 10721553 2390 2390 2390 2390 0
58 20250429 194800 10721553 2390 2390 2390 2390 0
59 20250429 194700 10721553 2390 2390 2390 2390 0
60 20250429 194600 10721553 2390 2390 2390 2390 0
61 20250429 194500 10721553 2390 2390 2390 2390 0
62 20250429 194400 10721553 2390 2390 2390 2390 64
63 20250429 194300 10721553 2390 2390 2390 2390 0
64 20250429 194200 10721553 2390 2390 2390 2390 0
65 20250429 194100 10721553 2390 2390 2390 2390 0
66 20250429 194000 10721553 2390 2390 2390 2390 0
67 20250429 193900 10721553 2390 2390 2390 2390 0
68 20250429 193800 10721553 2390 2390 2390 2390 0
69 20250429 193700 10721553 2390 2390 2390 2390 0
70 20250429 193600 10721553 2390 2390 2390 2390 0
71 20250429 193500 10721553 2390 2390 2390 2390 0
72 20250429 193400 10721553 2390 2390 2390 2390 0
73 20250429 193300 10721553 2390 2390 2390 2390 0
74 20250429 193200 10721553 2390 2390 2390 2390 0
75 20250429 193100 10721553 2390 2390 2390 2390 0
76 20250429 193000 10721553 2390 2390 2390 2390 0
77 20250429 192900 10721553 2390 2390 2390 2390 0
78 20250429 192800 10721553 2390 2390 2390 2390 0
79 20250429 192700 10721553 2390 2390 2390 2390 0
80 20250429 192600 10721553 2390 2390 2390 2390 0
81 20250429 192500 10721553 2390 2390 2390 2390 0
82 20250429 192400 10721553 2390 2390 2390 2390 0
83 20250429 192300 10721553 2390 2390 2390 2390 0
84 20250429 192200 10721553 2390 2390 2390 2390 0
85 20250429 192100 10721553 2390 2390 2390 2390 0
86 20250429 192000 10721553 2390 2390 2390 2390 0
87 20250429 191900 10721553 2390 2390 2390 2390 0
88 20250429 191800 10721553 2390 2390 2390 2390 0
89 20250429 191700 10721553 2390 2390 2390 2390 0
90 20250429 191600 10721553 2390 2390 2390 2390 0
91 20250429 191500 10721553 2390 2390 2390 2390 0
92 20250429 191400 10721553 2390 2390 2390 2390 64
93 20250429 191300 10721553 2390 2390 2390 2390 0
94 20250429 191200 10721553 2390 2390 2390 2390 0
95 20250429 191100 10721553 2390 2390 2390 2390 0
96 20250429 191000 10721553 2390 2390 2390 2390 0
97 20250429 190900 10721553 2390 2390 2390 2390 0
98 20250429 190800 10721553 2390 2390 2390 2390 0
99 20250429 190700 10721553 2390 2390 2390 2390 0
100 20250429 190600 10721553 2390 2390 2390 2390 0
101 20250429 190500 10721553 2390 2390 2390 2390 0
102 20250429 190400 10721553 2390 2390 2390 2390 0
103 20250429 190300 10721553 2390 2390 2390 2390 0
104 20250429 190200 10721553 2390 2390 2390 2390 0
105 20250429 190100 10721553 2390 2390 2390 2390 0
106 20250429 190000 10721553 2390 2390 2390 2390 0
107 20250429 185900 10721553 2390 2390 2390 2390 0
108 20250429 185800 10721553 2390 2390 2390 2390 0
109 20250429 185700 10721553 2390 2390 2390 2390 0
110 20250429 185600 10721553 2390 2390 2390 2390 0
111 20250429 185500 10721553 2390 2390 2390 2390 0
112 20250429 185400 10721553 2390 2390 2390 2390 0
113 20250429 185300 10721553 2390 2390 2390 2390 0
114 20250429 185200 10721553 2390 2390 2390 2390 0
115 20250429 185100 10721553 2390 2390 2390 2390 0
116 20250429 185000 10721553 2390 2390 2390 2390 0
117 20250429 184900 10721553 2390 2390 2390 2390 0
118 20250429 184800 10721553 2390 2390 2390 2390 0
119 20250429 184700 10721553 2390 2390 2390 2390 0
120 20250429 184600 10721553 2390 2390 2390 2390 0
121 20250429 184500 10721553 2390 2390 2390 2390 0
122 20250429 184400 10721553 2390 2390 2390 2390 64
123 20250429 184300 10721553 2390 2390 2390 2390 0
124 20250429 184200 10721553 2390 2390 2390 2390 0
125 20250429 184100 10721553 2390 2390 2390 2390 0
126 20250429 184000 10721553 2390 2390 2390 2390 0
127 20250429 183900 10721553 2390 2390 2390 2390 0
128 20250429 183800 10721553 2390 2390 2390 2390 0
129 20250429 183700 10721553 2390 2390 2390 2390 0
130 20250429 183600 10721553 2390 2390 2390 2390 0
131 20250429 183500 10721553 2390 2390 2390 2390 0
132 20250429 183400 10721553 2390 2390 2390 2390 0
133 20250429 183300 10721553 2390 2390 2390 2390 0
134 20250429 183200 10721553 2390 2390 2390 2390 0
135 20250429 183100 10721553 2390 2390 2390 2390 0
136 20250429 183000 10721553 2390 2390 2390 2390 0
137 20250429 182900 10721553 2390 2390 2390 2390 0
138 20250429 182800 10721553 2390 2390 2390 2390 0
139 20250429 182700 10721553 2390 2390 2390 2390 0
140 20250429 182600 10721553 2390 2390 2390 2390 0
141 20250429 182500 10721553 2390 2390 2390 2390 0
142 20250429 182400 10721553 2390 2390 2390 2390 0
143 20250429 182300 10721553 2390 2390 2390 2390 0
144 20250429 182200 10721553 2390 2390 2390 2390 0
145 20250429 182100 10721553 2390 2390 2390 2390 0
146 20250429 182000 10721553 2390 2390 2390 2390 0
147 20250429 181900 10721553 2390 2390 2390 2390 0
148 20250429 181800 10721553 2390 2390 2390 2390 0
149 20250429 181700 10721553 2390 2390 2390 2390 0
150 20250429 181600 10721553 2390 2390 2390 2390 0
151 20250429 181500 10721553 2390 2390 2390 2390 0
152 20250429 181400 10721553 2390 2390 2390 2390 64
153 20250429 181300 10721553 2390 2390 2390 2390 0
154 20250429 181200 10721553 2390 2390 2390 2390 0
155 20250429 181100 10721553 2390 2390 2390 2390 0
156 20250429 181000 10721553 2390 2390 2390 2390 0
157 20250429 180900 10721553 2390 2390 2390 2390 0
158 20250429 180800 10721553 2390 2390 2390 2390 0
159 20250429 180700 10721553 2390 2390 2390 2390 0
160 20250429 180600 10721553 2390 2390 2390 2390 0
161 20250429 180500 10721553 2390 2390 2390 2390 0
162 20250429 180400 10721553 2390 2390 2390 2390 0
163 20250429 180300 10721553 2390 2390 2390 2390 0
164 20250429 180200 10721553 2390 2390 2390 2390 0
165 20250429 180100 10721553 2390 2390 2390 2390 0
166 20250429 180000 10721553 2390 2390 2390 2390 0
167 20250429 175900 10721553 2390 2390 2390 2390 0
168 20250429 175800 10721553 2390 2390 2390 2390 0
169 20250429 175700 10721553 2390 2390 2390 2390 0
170 20250429 175600 10721553 2390 2390 2390 2390 0
171 20250429 175500 10721553 2390 2390 2390 2390 0
172 20250429 175400 10721553 2390 2390 2390 2390 0
173 20250429 175300 10721553 2390 2390 2390 2390 0
174 20250429 175200 10721553 2390 2390 2390 2390 0
175 20250429 175100 10721553 2390 2390 2390 2390 0
176 20250429 175000 10721553 2390 2390 2390 2390 0
177 20250429 174900 10721553 2390 2390 2390 2390 0
178 20250429 174800 10721553 2390 2390 2390 2390 0
179 20250429 174700 10721553 2390 2390 2390 2390 0
180 20250429 174600 10721553 2390 2390 2390 2390 0
181 20250429 174500 10721553 2390 2390 2390 2390 0
182 20250429 174400 10721553 2390 2390 2390 2390 64
183 20250429 174300 10721553 2390 2390 2390 2390 0
184 20250429 174200 10721553 2390 2390 2390 2390 0
185 20250429 174100 10721553 2390 2390 2390 2390 0
186 20250429 174000 10721553 2390 2390 2390 2390 0
187 20250429 173900 10721553 2390 2390 2390 2390 0
188 20250429 173800 10721553 2390 2390 2390 2390 0
189 20250429 173700 10721553 2390 2390 2390 2390 0
190 20250429 173600 10721553 2390 2390 2390 2390 0
191 20250429 173500 10721553 2390 2390 2390 2390 0
192 20250429 173400 10721553 2390 2390 2390 2390 0
193 20250429 173300 10721553 2390 2390 2390 2390 0
194 20250429 173200 10721553 2390 2390 2390 2390 0
195 20250429 173100 10721553 2390 2390 2390 2390 0
196 20250429 173000 10721553 2390 2390 2390 2390 0
197 20250429 172900 10721553 2390 2390 2390 2390 0
198 20250429 172800 10721553 2390 2390 2390 2390 0
199 20250429 172700 10721553 2390 2390 2390 2390 0
200 20250429 172600 10721553 2390 2390 2390 2390 0
201 20250429 172500 10721553 2390 2390 2390 2390 0
202 20250429 172400 10721553 2390 2390 2390 2390 0
203 20250429 172300 10721553 2390 2390 2390 2390 0
204 20250429 172200 10721553 2390 2390 2390 2390 0
205 20250429 172100 10721553 2390 2390 2390 2390 0
206 20250429 172000 10721553 2390 2390 2390 2390 0
207 20250429 171900 10721553 2390 2390 2390 2390 0
208 20250429 171800 10721553 2390 2390 2390 2390 0
209 20250429 171700 10721553 2390 2390 2390 2390 0
210 20250429 171600 10721553 2390 2390 2390 2390 0
211 20250429 171500 10721553 2390 2390 2390 2390 0
212 20250429 171400 10721553 2390 2390 2390 2390 64
213 20250429 171300 10721553 2390 2390 2390 2390 0
214 20250429 171200 10721553 2390 2390 2390 2390 0
215 20250429 171100 10721553 2390 2390 2390 2390 0
216 20250429 171000 10721553 2390 2390 2390 2390 0
217 20250429 170900 10721553 2390 2390 2390 2390 0
218 20250429 170800 10721553 2390 2390 2390 2390 0
219 20250429 170700 10721553 2390 2390 2390 2390 0
220 20250429 170600 10721553 2390 2390 2390 2390 0
221 20250429 170500 10721553 2390 2390 2390 2390 0
222 20250429 170400 10721553 2390 2390 2390 2390 0
223 20250429 170300 10721553 2390 2390 2390 2390 0
224 20250429 170200 10721553 2390 2390 2390 2390 0
225 20250429 170100 10721553 2390 2390 2390 2390 0
226 20250429 170000 10721553 2390 2390 2390 2390 0
227 20250429 165900 10721553 2390 2390 2390 2390 0
228 20250429 165800 10721553 2390 2390 2390 2390 0
229 20250429 165700 10721553 2390 2390 2390 2390 0
230 20250429 165600 10721553 2390 2390 2390 2390 0
231 20250429 165500 10721553 2390 2390 2390 2390 0
232 20250429 165400 10721553 2390 2390 2390 2390 0
233 20250429 165300 10721553 2390 2390 2390 2390 0
234 20250429 165200 10721553 2390 2390 2390 2390 0
235 20250429 165100 10721553 2390 2390 2390 2390 0
236 20250429 165000 10721553 2390 2390 2390 2390 0
237 20250429 164900 10721553 2390 2390 2390 2390 0
238 20250429 164800 10721553 2390 2390 2390 2390 0
239 20250429 164700 10721553 2390 2390 2390 2390 0
240 20250429 164600 10721553 2390 2390 2390 2390 0
241 20250429 164500 10721553 2390 2390 2390 2390 0
242 20250429 164400 10721553 2390 2390 2390 2390 64
243 20250429 164300 10721553 2390 2390 2390 2390 0
244 20250429 164200 10721553 2390 2390 2390 2390 0
245 20250429 164100 10721553 2390 2390 2390 2390 0
246 20250429 164000 10721553 2390 2390 2390 2390 0
247 20250429 163900 10721553 2390 2390 2390 2390 0
248 20250429 163800 10721553 2390 2390 2390 2390 0
249 20250429 163700 10721553 2390 2390 2390 2390 0
250 20250429 163600 10721553 2390 2390 2390 2390 0
251 20250429 163500 10721553 2390 2390 2390 2390 0
252 20250429 163400 10721553 2390 2390 2390 2390 0
253 20250429 163300 10721553 2390 2390 2390 2390 0
254 20250429 163200 10721553 2390 2390 2390 2390 0
255 20250429 163100 10721553 2390 2390 2390 2390 0
256 20250429 163000 10721553 2390 2390 2390 2390 0
257 20250429 162900 10721553 2390 2390 2390 2390 0
258 20250429 162800 10721553 2390 2390 2390 2390 0
259 20250429 162700 10721553 2390 2390 2390 2390 0
260 20250429 162600 10721553 2390 2390 2390 2390 0
261 20250429 162500 10721553 2390 2390 2390 2390 0
262 20250429 162400 10721553 2390 2390 2390 2390 0
263 20250429 162300 10721553 2390 2390 2390 2390 0
264 20250429 162200 10721553 2390 2390 2390 2390 0
265 20250429 162100 10721553 2390 2390 2390 2390 0
266 20250429 162000 10721553 2390 2390 2390 2390 0
267 20250429 161900 10721553 2390 2390 2390 2390 0
268 20250429 161800 10721553 2390 2390 2390 2390 0
269 20250429 161700 10721553 2390 2390 2390 2390 0
270 20250429 161600 10721553 2390 2390 2390 2390 0
271 20250429 161500 10721553 2390 2390 2390 2390 0
272 20250429 161400 10721553 2390 2390 2390 2390 64
273 20250429 161300 10721553 2390 2390 2390 2390 0
274 20250429 161200 10721553 2390 2390 2390 2390 0
275 20250429 161100 10721553 2390 2390 2390 2390 0
276 20250429 161000 10721553 2390 2390 2390 2390 0
277 20250429 160900 10721553 2390 2390 2390 2390 0
278 20250429 160800 10721553 2390 2390 2390 2390 0
279 20250429 160700 10721553 2390 2390 2390 2390 0
280 20250429 160600 10721553 2390 2390 2390 2390 0
281 20250429 160500 10721553 2390 2390 2390 2390 0
282 20250429 160400 10721553 2390 2390 2390 2390 0
283 20250429 160300 10721553 2390 2390 2390 2390 0
284 20250429 160200 10721553 2390 2390 2390 2390 0
285 20250429 160100 10721553 2390 2390 2390 2390 0
286 20250429 160000 10721553 2390 2390 2390 2390 0
287 20250429 155900 10721553 2390 2390 2390 2390 0
288 20250429 155800 10721553 2390 2390 2390 2390 0
289 20250429 155700 10721553 2390 2390 2390 2390 0
290 20250429 155600 10721553 2390 2390 2390 2390 0
291 20250429 155500 10721553 2390 2390 2390 2390 0
292 20250429 155400 10721553 2390 2390 2390 2390 0
293 20250429 155300 10721553 2390 2390 2390 2390 0
294 20250429 155200 10721553 2390 2390 2390 2390 0
295 20250429 155100 10721553 2390 2390 2390 2390 0
296 20250429 155000 10721553 2390 2390 2390 2390 0
297 20250429 154900 10721553 2390 2390 2390 2390 0
298 20250429 154800 10721553 2390 2390 2390 2390 0
299 20250429 154700 10721553 2390 2390 2390 2390 0
300 20250429 154600 10721553 2390 2390 2390 2390 0
301 20250429 154500 10721553 2390 2390 2390 2390 0
302 20250429 154400 10721553 2390 2390 2390 2390 64
303 20250429 154300 10721553 2390 2390 2390 2390 0
304 20250429 154200 10721553 2390 2390 2390 2390 0
305 20250429 154100 10721553 2390 2390 2390 2390 0
306 20250429 154000 10721553 2390 2390 2390 2390 0
307 20250429 153900 10721553 2390 2390 2390 2390 0
308 20250429 153800 10721553 2390 2390 2390 2390 0
309 20250429 153700 10721553 2390 2390 2390 2390 0
310 20250429 153600 10721553 2390 2390 2390 2390 0
311 20250429 153500 10721553 2390 2390 2390 2390 0
312 20250429 153400 10721553 2390 2390 2390 2390 0
313 20250429 153300 10721553 2390 2390 2390 2390 0
314 20250429 153200 10721553 2390 2390 2390 2390 0
315 20250429 153100 10721553 2390 2390 2390 2390 0
316 20250429 153000 10721553 2390 2390 2390 2390 64
317 20250429 152900 10568593 2392 2392 2392 2392 0
318 20250429 152800 10568593 2392 2392 2392 2392 0
319 20250429 152700 10568593 2392 2392 2392 2392 0
320 20250429 152600 10568593 2392 2392 2392 2392 0
321 20250429 152500 10568593 2392 2392 2392 2392 0
322 20250429 152400 10568593 2392 2392 2392 2392 0
323 20250429 152300 10568593 2392 2392 2392 2392 0
324 20250429 152200 10568593 2392 2392 2392 2392 0
325 20250429 152100 10568593 2392 2392 2392 2392 0
326 20250429 152000 10568593 2392 2392 2392 2392 0
327 20250429 151900 10568593 2392 2392 2392 2392 0
328 20250429 151800 10568593 2392 2392 2392 2392 0
329 20250429 151700 10568593 2392 2392 2392 2392 0
330 20250429 151600 10568593 2392 2392 2392 2392 0
331 20250429 151500 10568593 2392 2392 2392 2392 0
332 20250429 151400 10568593 2392 2392 2392 2392 0
333 20250429 151300 10568593 2392 2392 2392 2392 0
334 20250429 151200 10568593 2392 2392 2392 2392 0
335 20250429 151100 10568593 2392 2392 2392 2392 0
336 20250429 151000 10568593 2392 2392 2392 2392 0
337 20250429 150900 10568593 2392 2392 2392 2392 0
338 20250429 150800 10568593 2392 2392 2392 2392 0
339 20250429 150700 10568593 2392 2392 2392 2392 0
340 20250429 150600 10568593 2392 2392 2392 2392 0
341 20250429 150500 10568593 2392 2392 2392 2392 0
342 20250429 150400 10568593 2392 2392 2392 2392 0
343 20250429 150300 10568593 2392 2392 2392 2392 0
344 20250429 150200 10568593 2392 2392 2392 2392 2
345 20250429 150100 10563809 2392 2392 2392 2392 0
346 20250429 150000 10563809 2392 2392 2392 2392 0
347 20250429 145900 10563809 2392 2392 2392 2392 0
348 20250429 145800 10563809 2392 2392 2392 2392 0
349 20250429 145700 10563809 2392 2392 2392 2392 0
350 20250429 145600 10563809 2392 2392 2392 2392 0
351 20250429 145500 10563809 2392 2392 2392 2392 7
352 20250429 145400 10547065 2395 2395 2395 2395 0
353 20250429 145300 10547065 2395 2395 2395 2395 0
354 20250429 145200 10547065 2395 2395 2395 2395 0
355 20250429 145100 10547065 2395 2395 2395 2395 0
356 20250429 145000 10547065 2395 2395 2395 2395 20
357 20250429 144900 10499165 2392 2392 2392 2392 0
358 20250429 144800 10499165 2392 2392 2392 2392 0
359 20250429 144700 10499165 2392 2392 2392 2392 0
360 20250429 144600 10499165 2392 2392 2392 2392 16
361 20250429 144500 10460893 2395 2395 2395 2395 0
362 20250429 144400 10460893 2395 2395 2395 2395 5
363 20250429 144300 10448918 2392 2392 2392 2392 0
364 20250429 144200 10448918 2392 2392 2392 2392 54
365 20250429 144100 10319750 2395 2395 2395 2395 0
366 20250429 144000 10319750 2395 2395 2395 2395 0
367 20250429 143900 10319750 2395 2395 2395 2395 0
368 20250429 143800 10319750 2395 2395 2395 2395 0
369 20250429 143700 10319750 2395 2395 2395 2395 0
370 20250429 143600 10319750 2395 2395 2395 2395 0
371 20250429 143500 10319750 2395 2395 2395 2395 0
372 20250429 143400 10319750 2395 2395 2395 2395 0
373 20250429 143300 10319750 2395 2395 2395 2395 0
374 20250429 143200 10319750 2395 2395 2395 2395 0
375 20250429 143100 10319750 2395 2395 2395 2395 1
376 20250429 143000 10317355 2390 2390 2390 2390 0
377 20250429 142900 10317355 2390 2390 2390 2390 321
378 20250429 142800 9550165 2390 2390 2390 2390 0
379 20250429 142700 9550165 2390 2390 2390 2390 0
380 20250429 142600 9550165 2390 2390 2390 2390 0
381 20250429 142500 9550165 2390 2390 2390 2390 0
382 20250429 142400 9550165 2390 2390 2390 2390 0
383 20250429 142300 9550165 2390 2390 2390 2390 0
384 20250429 142200 9550165 2390 2390 2390 2390 0
385 20250429 142100 9550165 2390 2390 2390 2390 0
386 20250429 142000 9550165 2390 2390 2390 2390 0
387 20250429 141900 9550165 2390 2390 2390 2390 0
388 20250429 141800 9550165 2390 2390 2390 2390 0
389 20250429 141700 9550165 2390 2390 2390 2390 0
390 20250429 141600 9550165 2390 2390 2390 2390 0
391 20250429 141500 9550165 2390 2390 2390 2390 0
392 20250429 141400 9550165 2390 2390 2390 2390 0
393 20250429 141300 9550165 2390 2390 2390 2390 0
394 20250429 141200 9550165 2390 2390 2390 2390 0
395 20250429 141100 9550165 2390 2390 2390 2390 0
396 20250429 141000 9550165 2390 2390 2390 2390 0
397 20250429 140900 9550165 2390 2390 2390 2390 0
398 20250429 140800 9550165 2390 2390 2390 2390 1
399 20250429 140700 9547775 2385 2385 2385 2385 0
400 20250429 140600 9547775 2385 2385 2385 2385 8
401 20250429 140500 9528695 2385 2385 2385 2385 393
402 20250429 140400 8591390 2385 2385 2385 2385 0
403 20250429 140300 8591390 2385 2385 2385 2385 0
404 20250429 140200 8591390 2385 2385 2385 2385 0
405 20250429 140100 8591390 2385 2385 2385 2385 0
406 20250429 140000 8591390 2385 2385 2385 2385 0
407 20250429 135900 8591390 2385 2385 2385 2385 0
408 20250429 135800 8591390 2385 2385 2385 2385 0
409 20250429 135700 8591390 2385 2385 2385 2385 0
410 20250429 135600 8591390 2385 2385 2385 2385 0
411 20250429 135500 8591390 2385 2385 2385 2385 0
412 20250429 135400 8591390 2385 2390 2390 2385 7
413 20250429 135300 8574670 2390 2390 2390 2390 0
414 20250429 135200 8574670 2390 2390 2390 2390 0
415 20250429 135100 8574670 2390 2390 2390 2390 0
416 20250429 135000 8574670 2390 2390 2390 2390 0
417 20250429 134900 8574670 2390 2390 2390 2390 0
418 20250429 134800 8574670 2390 2390 2390 2390 0
419 20250429 134700 8574670 2390 2390 2390 2390 0
420 20250429 134600 8574670 2390 2390 2390 2390 0
421 20250429 134500 8574670 2390 2390 2390 2390 0
422 20250429 134400 8574670 2390 2390 2390 2390 0
423 20250429 134300 8574670 2390 2390 2390 2390 0
424 20250429 134200 8574670 2390 2390 2390 2390 0
425 20250429 134100 8574670 2390 2390 2390 2390 0
426 20250429 134000 8574670 2390 2390 2390 2390 10
427 20250429 133900 8550770 2390 2390 2390 2390 0
428 20250429 133800 8550770 2390 2390 2390 2390 0
429 20250429 133700 8550770 2390 2390 2390 2390 0
430 20250429 133600 8550770 2390 2390 2390 2390 0
431 20250429 133500 8550770 2390 2390 2390 2390 0
432 20250429 133400 8550770 2390 2390 2390 2390 1
433 20250429 133300 8548380 2385 2385 2385 2385 0
434 20250429 133200 8548380 2385 2385 2385 2385 0
435 20250429 133100 8548380 2385 2385 2385 2385 0
436 20250429 133000 8548380 2385 2385 2385 2385 0
437 20250429 132900 8548380 2385 2385 2385 2385 0
438 20250429 132800 8548380 2385 2385 2385 2385 0
439 20250429 132700 8548380 2385 2385 2385 2385 0
440 20250429 132600 8548380 2385 2385 2385 2385 0
441 20250429 132500 8548380 2385 2385 2385 2385 0
442 20250429 132400 8548380 2385 2385 2385 2385 0
443 20250429 132300 8548380 2385 2385 2385 2385 0
444 20250429 132200 8548380 2385 2385 2385 2385 0
445 20250429 132100 8548380 2385 2385 2385 2385 122
446 20250429 132000 8257410 2390 2390 2390 2390 0
447 20250429 131900 8257410 2390 2390 2390 2390 0
448 20250429 131800 8257410 2390 2390 2390 2390 0
449 20250429 131700 8257410 2390 2390 2390 2390 0
450 20250429 131600 8257410 2390 2390 2390 2390 0
451 20250429 131500 8257410 2390 2390 2390 2390 0
452 20250429 131400 8257410 2390 2390 2390 2390 0
453 20250429 131300 8257410 2390 2390 2390 2390 0
454 20250429 131200 8257410 2390 2390 2390 2390 0
455 20250429 131100 8257410 2390 2390 2390 2390 0
456 20250429 131000 8257410 2390 2390 2390 2390 0
457 20250429 130900 8257410 2390 2390 2390 2390 0
458 20250429 130800 8257410 2390 2390 2390 2390 0
459 20250429 130700 8257410 2390 2390 2390 2390 0
460 20250429 130600 8257410 2390 2390 2390 2390 0
461 20250429 130500 8257410 2390 2390 2390 2390 0
462 20250429 130400 8257410 2390 2390 2390 2390 0
463 20250429 130300 8257410 2390 2390 2390 2390 0
464 20250429 130200 8257410 2390 2390 2390 2390 0
465 20250429 130100 8257410 2390 2390 2390 2390 0
466 20250429 130000 8257410 2390 2390 2390 2390 0
467 20250429 125900 8257410 2390 2390 2390 2390 0
468 20250429 125800 8257410 2390 2390 2390 2390 0
469 20250429 125700 8257410 2390 2390 2390 2390 0
470 20250429 125600 8257410 2390 2390 2390 2390 0
471 20250429 125500 8257410 2390 2390 2390 2390 0
472 20250429 125400 8257410 2390 2390 2390 2390 12
473 20250429 125300 8228730 2385 2385 2385 2385 0
474 20250429 125200 8228730 2385 2385 2385 2385 0
475 20250429 125100 8228730 2385 2385 2385 2385 0
476 20250429 125000 8228730 2385 2385 2385 2385 0
477 20250429 124900 8228730 2385 2385 2385 2385 0
478 20250429 124800 8228730 2385 2385 2385 2385 0
479 20250429 124700 8228730 2385 2385 2385 2385 0
480 20250429 124600 8228730 2385 2385 2385 2385 0
481 20250429 124500 8228730 2385 2385 2385 2385 0
482 20250429 124400 8228730 2385 2385 2385 2385 10
483 20250429 124300 8204880 2395 2395 2395 2395 0
484 20250429 124200 8204880 2395 2395 2395 2395 0
485 20250429 124100 8204880 2395 2395 2395 2395 0
486 20250429 124000 8204880 2395 2395 2395 2395 0
487 20250429 123900 8204880 2395 2395 2395 2395 15
488 20250429 123800 8168955 2390 2390 2390 2390 0
489 20250429 123700 8168955 2390 2390 2390 2390 400
490 20250429 123600 7212955 2380 2380 2380 2380 0
491 20250429 123500 7212955 2380 2380 2380 2380 0
492 20250429 123400 7212955 2380 2380 2380 2380 0
493 20250429 123300 7212955 2380 2380 2380 2380 0
494 20250429 123200 7212955 2380 2385 2385 2380 196
495 20250429 123100 6746470 2390 2390 2390 2390 4
496 20250429 123000 6736910 2395 2395 2395 2395 0
497 20250429 122900 6736910 2395 2395 2395 2395 0
498 20250429 122800 6736910 2395 2395 2395 2395 0
499 20250429 122700 6736910 2395 2395 2395 2395 0
500 20250429 122600 6736910 2395 2395 2395 2395 0
501 20250429 122500 6736910 2395 2395 2395 2395 0
502 20250429 122400 6736910 2395 2395 2395 2395 0
503 20250429 122300 6736910 2395 2395 2395 2395 6
504 20250429 122200 6722540 2395 2395 2395 2395 0
505 20250429 122100 6722540 2395 2395 2395 2395 0
506 20250429 122000 6722540 2395 2395 2395 2395 0
507 20250429 121900 6722540 2395 2395 2395 2395 0
508 20250429 121800 6722540 2395 2395 2395 2395 0
509 20250429 121700 6722540 2395 2395 2395 2395 0
510 20250429 121600 6722540 2395 2395 2395 2395 0
511 20250429 121500 6722540 2395 2395 2395 2395 0
512 20250429 121400 6722540 2395 2395 2395 2395 0
513 20250429 121300 6722540 2395 2395 2395 2395 0
514 20250429 121200 6722540 2395 2395 2395 2395 0
515 20250429 121100 6722540 2395 2395 2395 2395 0
516 20250429 121000 6722540 2395 2395 2395 2395 0
517 20250429 120900 6722540 2395 2395 2395 2395 0
518 20250429 120800 6722540 2395 2395 2395 2395 0
519 20250429 120700 6722540 2395 2395 2395 2395 0
520 20250429 120600 6722540 2395 2395 2395 2395 6
521 20250429 120500 6708170 2395 2395 2395 2395 0
522 20250429 120400 6708170 2395 2395 2395 2395 0
523 20250429 120300 6708170 2395 2395 2395 2395 0
524 20250429 120200 6708170 2395 2395 2395 2395 0
525 20250429 120100 6708170 2395 2395 2395 2395 0
526 20250429 120000 6708170 2395 2395 2395 2395 0
527 20250429 115900 6708170 2395 2395 2395 2395 0
528 20250429 115800 6708170 2395 2395 2395 2395 0
529 20250429 115700 6708170 2395 2395 2395 2395 0
530 20250429 115600 6708170 2395 2395 2395 2395 0
531 20250429 115500 6708170 2395 2395 2395 2395 0
532 20250429 115400 6708170 2395 2395 2395 2395 0
533 20250429 115300 6708170 2395 2395 2395 2395 0
534 20250429 115200 6708170 2395 2395 2395 2395 0
535 20250429 115100 6708170 2395 2395 2395 2395 0
536 20250429 115000 6708170 2395 2395 2395 2395 0
537 20250429 114900 6708170 2395 2395 2395 2395 0
538 20250429 114800 6708170 2395 2395 2395 2395 0
539 20250429 114700 6708170 2395 2395 2395 2395 0
540 20250429 114600 6708170 2395 2395 2395 2395 0
541 20250429 114500 6708170 2395 2395 2395 2395 0
542 20250429 114400 6708170 2395 2395 2395 2395 0
543 20250429 114300 6708170 2395 2395 2395 2395 0
544 20250429 114200 6708170 2395 2395 2395 2395 0
545 20250429 114100 6708170 2395 2390 2395 2390 21
546 20250429 114000 6657960 2375 2375 2375 2375 75
547 20250429 113900 6479835 2375 2375 2375 2375 0
548 20250429 113800 6479835 2375 2375 2375 2375 0
549 20250429 113700 6479835 2375 2375 2375 2375 0
550 20250429 113600 6479835 2375 2375 2375 2375 0
551 20250429 113500 6479835 2375 2375 2375 2375 0
552 20250429 113400 6479835 2375 2375 2375 2375 0
553 20250429 113300 6479835 2375 2375 2375 2375 225
554 20250429 113200 5945460 2390 2390 2390 2390 0
555 20250429 113100 5945460 2390 2390 2390 2390 0
556 20250429 113000 5945460 2390 2390 2390 2390 0
557 20250429 112900 5945460 2390 2390 2390 2390 0
558 20250429 112800 5945460 2390 2390 2390 2390 0
559 20250429 112700 5945460 2390 2390 2390 2390 0
560 20250429 112600 5945460 2390 2390 2390 2390 0
561 20250429 112500 5945460 2390 2390 2390 2390 0
562 20250429 112400 5945460 2390 2390 2390 2390 0
563 20250429 112300 5945460 2390 2390 2390 2390 0
564 20250429 112200 5945460 2390 2390 2390 2390 0
565 20250429 112100 5945460 2390 2390 2390 2390 0
566 20250429 112000 5945460 2390 2390 2390 2390 0
567 20250429 111900 5945460 2390 2390 2390 2390 0
568 20250429 111800 5945460 2390 2390 2390 2390 0
569 20250429 111700 5945460 2390 2390 2390 2390 0
570 20250429 111600 5945460 2390 2390 2390 2390 0
571 20250429 111500 5945460 2390 2390 2390 2390 0
572 20250429 111400 5945460 2390 2390 2390 2390 0
573 20250429 111300 5945460 2390 2390 2390 2390 0
574 20250429 111200 5945460 2390 2390 2390 2390 0
575 20250429 111100 5945460 2390 2390 2390 2390 0
576 20250429 111000 5945460 2390 2390 2390 2390 0
577 20250429 110900 5945460 2390 2390 2390 2390 22
578 20250429 110800 5892880 2390 2390 2390 2390 0
579 20250429 110700 5892880 2390 2390 2390 2390 0
580 20250429 110600 5892880 2390 2390 2390 2390 0
581 20250429 110500 5892880 2390 2390 2390 2390 0
582 20250429 110400 5892880 2390 2390 2390 2390 1
583 20250429 110300 5890490 2370 2370 2370 2370 5
584 20250429 110200 5878640 2370 2370 2370 2370 0
585 20250429 110100 5878640 2370 2370 2370 2370 134
586 20250429 110000 5561060 2370 2370 2370 2370 0
587 20250429 105900 5561060 2370 2370 2370 2370 0
588 20250429 105800 5561060 2370 2370 2370 2370 0
589 20250429 105700 5561060 2370 2370 2370 2370 0
590 20250429 105600 5561060 2370 2370 2370 2370 0
591 20250429 105500 5561060 2370 2370 2370 2370 0
592 20250429 105400 5561060 2370 2370 2370 2370 100
593 20250429 105300 5324060 2370 2370 2370 2370 0
594 20250429 105200 5324060 2370 2370 2370 2370 0
595 20250429 105100 5324060 2370 2370 2370 2370 0
596 20250429 105000 5324060 2370 2370 2370 2370 0
597 20250429 104900 5324060 2370 2370 2370 2370 0
598 20250429 104800 5324060 2370 2370 2370 2370 0
599 20250429 104700 5324060 2370 2370 2370 2370 0
600 20250429 104600 5324060 2370 2370 2370 2370 30
601 20250429 104500 5252960 2370 2370 2370 2370 10
602 20250429 104400 5229260 2370 2370 2370 2370 0
603 20250429 104300 5229260 2370 2370 2370 2370 0
604 20250429 104200 5229260 2370 2370 2370 2370 465
605 20250429 104100 4127210 2390 2390 2390 2390 0
606 20250429 104000 4127210 2390 2390 2390 2390 0
607 20250429 103900 4127210 2390 2390 2390 2390 0
608 20250429 103800 4127210 2390 2390 2390 2390 0
609 20250429 103700 4127210 2390 2390 2390 2390 0
610 20250429 103600 4127210 2390 2390 2390 2390 0
611 20250429 103500 4127210 2390 2390 2390 2390 0
612 20250429 103400 4127210 2390 2390 2390 2390 1
613 20250429 103300 4124820 2370 2370 2370 2370 307
614 20250429 103200 3397230 2375 2375 2375 2375 304
615 20250429 103100 2675230 2385 2385 2385 2385 1
616 20250429 103000 2672845 2390 2390 2390 2390 0
617 20250429 102900 2672845 2390 2390 2390 2390 0
618 20250429 102800 2672845 2390 2390 2390 2390 5
619 20250429 102700 2660895 2385 2385 2385 2385 0
620 20250429 102600 2660895 2385 2385 2385 2385 0
621 20250429 102500 2660895 2385 2385 2385 2385 0
622 20250429 102400 2660895 2385 2385 2385 2385 0
623 20250429 102300 2660895 2385 2385 2385 2385 0
624 20250429 102200 2660895 2385 2385 2385 2385 0
625 20250429 102100 2660895 2385 2385 2385 2385 0
626 20250429 102000 2660895 2385 2385 2385 2385 0
627 20250429 101900 2660895 2385 2385 2385 2385 0
628 20250429 101800 2660895 2385 2385 2385 2385 245
629 20250429 101700 2076570 2385 2385 2385 2385 0
630 20250429 101600 2076570 2385 2385 2385 2385 0
631 20250429 101500 2076570 2385 2385 2385 2385 0
632 20250429 101400 2076570 2385 2385 2385 2385 0
633 20250429 101300 2076570 2385 2385 2385 2385 0
634 20250429 101200 2076570 2385 2385 2385 2385 0
635 20250429 101100 2076570 2385 2385 2385 2385 0
636 20250429 101000 2076570 2385 2385 2385 2385 220
637 20250429 100900 1551870 2385 2385 2385 2385 0
638 20250429 100800 1551870 2385 2385 2385 2385 0
639 20250429 100700 1551870 2385 2385 2385 2385 0
640 20250429 100600 1551870 2385 2385 2385 2385 0
641 20250429 100500 1551870 2385 2385 2385 2385 0
642 20250429 100400 1551870 2385 2385 2385 2385 0
643 20250429 100300 1551870 2385 2385 2385 2385 0
644 20250429 100200 1551870 2385 2385 2385 2385 0
645 20250429 100100 1551870 2385 2385 2385 2385 0
646 20250429 100000 1551870 2385 2385 2385 2385 0
647 20250429 095900 1551870 2385 2385 2385 2385 0
648 20250429 095800 1551870 2385 2385 2385 2385 7
649 20250429 095700 1535175 2385 2385 2385 2385 0
650 20250429 095600 1535175 2385 2385 2385 2385 0
651 20250429 095500 1535175 2385 2385 2385 2385 7
652 20250429 095400 1518480 2385 2385 2385 2385 10
653 20250429 095300 1494630 2385 2385 2385 2385 0
654 20250429 095200 1494630 2385 2385 2385 2385 0
655 20250429 095100 1494630 2385 2385 2385 2385 0
656 20250429 095000 1494630 2385 2385 2385 2385 0
657 20250429 094900 1494630 2385 2385 2385 2385 0
658 20250429 094800 1494630 2385 2385 2385 2385 0
659 20250429 094700 1494630 2385 2385 2385 2385 0
660 20250429 094600 1494630 2385 2385 2385 2385 7
661 20250429 094500 1477935 2390 2390 2390 2390 0
662 20250429 094400 1477935 2390 2390 2390 2390 0
663 20250429 094300 1477935 2390 2385 2390 2385 8
664 20250429 094200 1458850 2390 2390 2390 2390 0
665 20250429 094100 1458850 2390 2390 2390 2390 0
666 20250429 094000 1458850 2390 2390 2390 2390 0
667 20250429 093900 1458850 2390 2390 2390 2390 0
668 20250429 093800 1458850 2390 2390 2390 2390 2
669 20250429 093700 1454070 2395 2395 2395 2395 0
670 20250429 093600 1454070 2395 2395 2395 2395 0
671 20250429 093500 1454070 2395 2395 2395 2395 0
672 20250429 093400 1454070 2395 2395 2395 2395 0
673 20250429 093300 1454070 2395 2395 2395 2395 0
674 20250429 093200 1454070 2395 2395 2395 2395 0
675 20250429 093100 1454070 2395 2395 2395 2395 0
676 20250429 093000 1454070 2395 2395 2395 2395 0
677 20250429 092900 1454070 2395 2395 2395 2395 0
678 20250429 092800 1454070 2395 2395 2395 2395 0
679 20250429 092700 1454070 2395 2395 2395 2395 0
680 20250429 092600 1454070 2395 2395 2395 2395 11
681 20250429 092500 1427725 2395 2395 2395 2395 0
682 20250429 092400 1427725 2395 2395 2395 2395 0
683 20250429 092300 1427725 2395 2400 2400 2395 6
684 20250429 092200 1413330 2395 2395 2395 2395 1
685 20250429 092100 1410935 2395 2395 2395 2395 0
686 20250429 092000 1410935 2395 2395 2395 2395 37
687 20250429 091900 1322320 2385 2385 2385 2385 0
688 20250429 091800 1322320 2385 2385 2385 2385 0
689 20250429 091700 1322320 2385 2385 2385 2385 0
690 20250429 091600 1322320 2385 2385 2385 2385 15
691 20250429 091500 1286545 2380 2380 2380 2380 0
692 20250429 091400 1286545 2380 2380 2380 2380 0
693 20250429 091300 1286545 2380 2380 2380 2380 0
694 20250429 091200 1286545 2380 2380 2380 2380 0
695 20250429 091100 1286545 2380 2380 2380 2380 0
696 20250429 091000 1286545 2380 2380 2380 2380 0
697 20250429 090900 1286545 2380 2380 2380 2380 0
698 20250429 090800 1286545 2380 2380 2380 2380 0
699 20250429 090700 1286545 2380 2380 2380 2380 0
700 20250429 090600 1286545 2380 2380 2380 2380 0
701 20250429 090500 1286545 2380 2380 2380 2380 0
702 20250429 090400 1286545 2380 2375 2380 2375 220
703 20250429 090300 763990 2375 2375 2375 2375 0
704 20250429 090200 763990 2375 2375 2375 2375 170
705 20250429 090100 360240 2370 2370 2370 2370 152
706 20250429 090000 0 2380 2380 2380 2380 0