ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
290380/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,204500,0,2300,2300,2300,2300,0
20250429,204400,0,2300,2300,2300,2300,0
20250429,204300,0,2300,2300,2300,2300,0
20250429,204200,0,2300,2300,2300,2300,0
20250429,204100,0,2300,2300,2300,2300,0
20250429,204000,0,2300,2300,2300,2300,0
20250429,203900,0,2300,2300,2300,2300,0
20250429,203800,0,2300,2300,2300,2300,0
20250429,203700,0,2300,2300,2300,2300,0
20250429,203600,0,2300,2300,2300,2300,0
20250429,203500,0,2300,2300,2300,2300,0
20250429,203400,0,2300,2300,2300,2300,0
20250429,203300,0,2300,2300,2300,2300,0
20250429,203200,0,2300,2300,2300,2300,0
20250429,203100,0,2300,2300,2300,2300,0
20250429,203000,0,2300,2300,2300,2300,0
20250429,202900,0,2300,2300,2300,2300,0
20250429,202800,0,2300,2300,2300,2300,0
20250429,202700,0,2300,2300,2300,2300,0
20250429,202600,0,2300,2300,2300,2300,0
20250429,202500,0,2300,2300,2300,2300,0
20250429,202400,0,2300,2300,2300,2300,0
20250429,202300,0,2300,2300,2300,2300,0
20250429,202200,0,2300,2300,2300,2300,0
20250429,202100,0,2300,2300,2300,2300,0
20250429,202000,0,2300,2300,2300,2300,0
20250429,201900,0,2300,2300,2300,2300,0
20250429,201800,0,2300,2300,2300,2300,0
20250429,201700,0,2300,2300,2300,2300,0
20250429,201600,0,2300,2300,2300,2300,0
20250429,201500,0,2300,2300,2300,2300,0
20250429,201400,0,2300,2300,2300,2300,0
20250429,201300,0,2300,2300,2300,2300,0
20250429,201200,0,2300,2300,2300,2300,0
20250429,201100,0,2300,2300,2300,2300,0
20250429,201000,0,2300,2300,2300,2300,0
20250429,200900,0,2300,2300,2300,2300,0
20250429,200800,0,2300,2300,2300,2300,0
20250429,200700,0,2300,2300,2300,2300,0
20250429,200600,0,2300,2300,2300,2300,0
20250429,200500,0,2300,2300,2300,2300,0
20250429,200400,0,2300,2300,2300,2300,0
20250429,200300,0,2300,2300,2300,2300,0
20250429,200200,0,2300,2300,2300,2300,0
20250429,200100,0,2300,2300,2300,2300,0
20250429,200000,0,2300,2300,2300,2300,0
20250429,195900,0,2300,2300,2300,2300,0
20250429,195800,0,2300,2300,2300,2300,0
20250429,195700,0,2300,2300,2300,2300,0
20250429,195600,0,2300,2300,2300,2300,0
20250429,195500,0,2300,2300,2300,2300,0
20250429,195400,0,2300,2300,2300,2300,0
20250429,195300,0,2300,2300,2300,2300,0
20250429,195200,0,2300,2300,2300,2300,0
20250429,195100,0,2300,2300,2300,2300,0
20250429,195000,0,2300,2300,2300,2300,0
20250429,194900,0,2300,2300,2300,2300,0
20250429,194800,0,2300,2300,2300,2300,0
20250429,194700,0,2300,2300,2300,2300,0
20250429,194600,0,2300,2300,2300,2300,0
20250429,194500,0,2300,2300,2300,2300,0
20250429,194400,0,2300,2300,2300,2300,0
20250429,194300,0,2300,2300,2300,2300,0
20250429,194200,0,2300,2300,2300,2300,0
20250429,194100,0,2300,2300,2300,2300,0
20250429,194000,0,2300,2300,2300,2300,0
20250429,193900,0,2300,2300,2300,2300,0
20250429,193800,0,2300,2300,2300,2300,0
20250429,193700,0,2300,2300,2300,2300,0
20250429,193600,0,2300,2300,2300,2300,0
20250429,193500,0,2300,2300,2300,2300,0
20250429,193400,0,2300,2300,2300,2300,0
20250429,193300,0,2300,2300,2300,2300,0
20250429,193200,0,2300,2300,2300,2300,0
20250429,193100,0,2300,2300,2300,2300,0
20250429,193000,0,2300,2300,2300,2300,0
20250429,192900,0,2300,2300,2300,2300,0
20250429,192800,0,2300,2300,2300,2300,0
20250429,192700,0,2300,2300,2300,2300,0
20250429,192600,0,2300,2300,2300,2300,0
20250429,192500,0,2300,2300,2300,2300,0
20250429,192400,0,2300,2300,2300,2300,0
20250429,192300,0,2300,2300,2300,2300,0
20250429,192200,0,2300,2300,2300,2300,0
20250429,192100,0,2300,2300,2300,2300,0
20250429,192000,0,2300,2300,2300,2300,0
20250429,191900,0,2300,2300,2300,2300,0
20250429,191800,0,2300,2300,2300,2300,0
20250429,191700,0,2300,2300,2300,2300,0
20250429,191600,0,2300,2300,2300,2300,0
20250429,191500,0,2300,2300,2300,2300,0
20250429,191400,0,2300,2300,2300,2300,0
20250429,191300,0,2300,2300,2300,2300,0
20250429,191200,0,2300,2300,2300,2300,0
20250429,191100,0,2300,2300,2300,2300,0
20250429,191000,0,2300,2300,2300,2300,0
20250429,190900,0,2300,2300,2300,2300,0
20250429,190800,0,2300,2300,2300,2300,0
20250429,190700,0,2300,2300,2300,2300,0
20250429,190600,0,2300,2300,2300,2300,0
20250429,190500,0,2300,2300,2300,2300,0
20250429,190400,0,2300,2300,2300,2300,0
20250429,190300,0,2300,2300,2300,2300,0
20250429,190200,0,2300,2300,2300,2300,0
20250429,190100,0,2300,2300,2300,2300,0
20250429,190000,0,2300,2300,2300,2300,0
20250429,185900,0,2300,2300,2300,2300,0
20250429,185800,0,2300,2300,2300,2300,0
20250429,185700,0,2300,2300,2300,2300,0
20250429,185600,0,2300,2300,2300,2300,0
20250429,185500,0,2300,2300,2300,2300,0
20250429,185400,0,2300,2300,2300,2300,0
20250429,185300,0,2300,2300,2300,2300,0
20250429,185200,0,2300,2300,2300,2300,0
20250429,185100,0,2300,2300,2300,2300,0
20250429,185000,0,2300,2300,2300,2300,0
20250429,184900,0,2300,2300,2300,2300,0
20250429,184800,0,2300,2300,2300,2300,0
20250429,184700,0,2300,2300,2300,2300,0
20250429,184600,0,2300,2300,2300,2300,0
20250429,184500,0,2300,2300,2300,2300,0
20250429,184400,0,2300,2300,2300,2300,0
20250429,184300,0,2300,2300,2300,2300,0
20250429,184200,0,2300,2300,2300,2300,0
20250429,184100,0,2300,2300,2300,2300,0
20250429,184000,0,2300,2300,2300,2300,0
20250429,183900,0,2300,2300,2300,2300,0
20250429,183800,0,2300,2300,2300,2300,0
20250429,183700,0,2300,2300,2300,2300,0
20250429,183600,0,2300,2300,2300,2300,0
20250429,183500,0,2300,2300,2300,2300,0
20250429,183400,0,2300,2300,2300,2300,0
20250429,183300,0,2300,2300,2300,2300,0
20250429,183200,0,2300,2300,2300,2300,0
20250429,183100,0,2300,2300,2300,2300,0
20250429,183000,0,2300,2300,2300,2300,0
20250429,182900,0,2300,2300,2300,2300,0
20250429,182800,0,2300,2300,2300,2300,0
20250429,182700,0,2300,2300,2300,2300,0
20250429,182600,0,2300,2300,2300,2300,0
20250429,182500,0,2300,2300,2300,2300,0
20250429,182400,0,2300,2300,2300,2300,0
20250429,182300,0,2300,2300,2300,2300,0
20250429,182200,0,2300,2300,2300,2300,0
20250429,182100,0,2300,2300,2300,2300,0
20250429,182000,0,2300,2300,2300,2300,0
20250429,181900,0,2300,2300,2300,2300,0
20250429,181800,0,2300,2300,2300,2300,0
20250429,181700,0,2300,2300,2300,2300,0
20250429,181600,0,2300,2300,2300,2300,0
20250429,181500,0,2300,2300,2300,2300,0
20250429,181400,0,2300,2300,2300,2300,0
20250429,181300,0,2300,2300,2300,2300,0
20250429,181200,0,2300,2300,2300,2300,0
20250429,181100,0,2300,2300,2300,2300,0
20250429,181000,0,2300,2300,2300,2300,0
20250429,180900,0,2300,2300,2300,2300,0
20250429,180800,0,2300,2300,2300,2300,0
20250429,180700,0,2300,2300,2300,2300,0
20250429,180600,0,2300,2300,2300,2300,0
20250429,180500,0,2300,2300,2300,2300,0
20250429,180400,0,2300,2300,2300,2300,0
20250429,180300,0,2300,2300,2300,2300,0
20250429,180200,0,2300,2300,2300,2300,0
20250429,180100,0,2300,2300,2300,2300,0
20250429,180000,0,2300,2300,2300,2300,0
20250429,175900,0,2300,2300,2300,2300,0
20250429,175800,0,2300,2300,2300,2300,0
20250429,175700,0,2300,2300,2300,2300,0
20250429,175600,0,2300,2300,2300,2300,0
20250429,175500,0,2300,2300,2300,2300,0
20250429,175400,0,2300,2300,2300,2300,0
20250429,175300,0,2300,2300,2300,2300,0
20250429,175200,0,2300,2300,2300,2300,0
20250429,175100,0,2300,2300,2300,2300,0
20250429,175000,0,2300,2300,2300,2300,0
20250429,174900,0,2300,2300,2300,2300,0
20250429,174800,0,2300,2300,2300,2300,0
20250429,174700,0,2300,2300,2300,2300,0
20250429,174600,0,2300,2300,2300,2300,0
20250429,174500,0,2300,2300,2300,2300,0
20250429,174400,0,2300,2300,2300,2300,0
20250429,174300,0,2300,2300,2300,2300,0
20250429,174200,0,2300,2300,2300,2300,0
20250429,174100,0,2300,2300,2300,2300,0
20250429,174000,0,2300,2300,2300,2300,0
20250429,173900,0,2300,2300,2300,2300,0
20250429,173800,0,2300,2300,2300,2300,0
20250429,173700,0,2300,2300,2300,2300,0
20250429,173600,0,2300,2300,2300,2300,0
20250429,173500,0,2300,2300,2300,2300,0
20250429,173400,0,2300,2300,2300,2300,0
20250429,173300,0,2300,2300,2300,2300,0
20250429,173200,0,2300,2300,2300,2300,0
20250429,173100,0,2300,2300,2300,2300,0
20250429,173000,0,2300,2300,2300,2300,0
20250429,172900,0,2300,2300,2300,2300,0
20250429,172800,0,2300,2300,2300,2300,0
20250429,172700,0,2300,2300,2300,2300,0
20250429,172600,0,2300,2300,2300,2300,0
20250429,172500,0,2300,2300,2300,2300,0
20250429,172400,0,2300,2300,2300,2300,0
20250429,172300,0,2300,2300,2300,2300,0
20250429,172200,0,2300,2300,2300,2300,0
20250429,172100,0,2300,2300,2300,2300,0
20250429,172000,0,2300,2300,2300,2300,0
20250429,171900,0,2300,2300,2300,2300,0
20250429,171800,0,2300,2300,2300,2300,0
20250429,171700,0,2300,2300,2300,2300,0
20250429,171600,0,2300,2300,2300,2300,0
20250429,171500,0,2300,2300,2300,2300,0
20250429,171400,0,2300,2300,2300,2300,0
20250429,171300,0,2300,2300,2300,2300,0
20250429,171200,0,2300,2300,2300,2300,0
20250429,171100,0,2300,2300,2300,2300,0
20250429,171000,0,2300,2300,2300,2300,0
20250429,170900,0,2300,2300,2300,2300,0
20250429,170800,0,2300,2300,2300,2300,0
20250429,170700,0,2300,2300,2300,2300,0
20250429,170600,0,2300,2300,2300,2300,0
20250429,170500,0,2300,2300,2300,2300,0
20250429,170400,0,2300,2300,2300,2300,0
20250429,170300,0,2300,2300,2300,2300,0
20250429,170200,0,2300,2300,2300,2300,0
20250429,170100,0,2300,2300,2300,2300,0
20250429,170000,0,2300,2300,2300,2300,0
20250429,165900,0,2300,2300,2300,2300,0
20250429,165800,0,2300,2300,2300,2300,0
20250429,165700,0,2300,2300,2300,2300,0
20250429,165600,0,2300,2300,2300,2300,0
20250429,165500,0,2300,2300,2300,2300,0
20250429,165400,0,2300,2300,2300,2300,0
20250429,165300,0,2300,2300,2300,2300,0
20250429,165200,0,2300,2300,2300,2300,0
20250429,165100,0,2300,2300,2300,2300,0
20250429,165000,0,2300,2300,2300,2300,0
20250429,164900,0,2300,2300,2300,2300,0
20250429,164800,0,2300,2300,2300,2300,0
20250429,164700,0,2300,2300,2300,2300,0
20250429,164600,0,2300,2300,2300,2300,0
20250429,164500,0,2300,2300,2300,2300,0
20250429,164400,0,2300,2300,2300,2300,0
20250429,164300,0,2300,2300,2300,2300,0
20250429,164200,0,2300,2300,2300,2300,0
20250429,164100,0,2300,2300,2300,2300,0
20250429,164000,0,2300,2300,2300,2300,0
20250429,163900,0,2300,2300,2300,2300,0
20250429,163800,0,2300,2300,2300,2300,0
20250429,163700,0,2300,2300,2300,2300,0
20250429,163600,0,2300,2300,2300,2300,0
20250429,163500,0,2300,2300,2300,2300,0
20250429,163400,0,2300,2300,2300,2300,0
20250429,163300,0,2300,2300,2300,2300,0
20250429,163200,0,2300,2300,2300,2300,0
20250429,163100,0,2300,2300,2300,2300,0
20250429,163000,0,2300,2300,2300,2300,0
20250429,162900,0,2300,2300,2300,2300,0
20250429,162800,0,2300,2300,2300,2300,0
20250429,162700,0,2300,2300,2300,2300,0
20250429,162600,0,2300,2300,2300,2300,0
20250429,162500,0,2300,2300,2300,2300,0
20250429,162400,0,2300,2300,2300,2300,0
20250429,162300,0,2300,2300,2300,2300,0
20250429,162200,0,2300,2300,2300,2300,0
20250429,162100,0,2300,2300,2300,2300,0
20250429,162000,0,2300,2300,2300,2300,0
20250429,161900,0,2300,2300,2300,2300,0
20250429,161800,0,2300,2300,2300,2300,0
20250429,161700,0,2300,2300,2300,2300,0
20250429,161600,0,2300,2300,2300,2300,0
20250429,161500,0,2300,2300,2300,2300,0
20250429,161400,0,2300,2300,2300,2300,0
20250429,161300,0,2300,2300,2300,2300,0
20250429,161200,0,2300,2300,2300,2300,0
20250429,161100,0,2300,2300,2300,2300,0
20250429,161000,0,2300,2300,2300,2300,0
20250429,160900,0,2300,2300,2300,2300,0
20250429,160800,0,2300,2300,2300,2300,0
20250429,160700,0,2300,2300,2300,2300,0
20250429,160600,0,2300,2300,2300,2300,0
20250429,160500,0,2300,2300,2300,2300,0
20250429,160400,0,2300,2300,2300,2300,0
20250429,160300,0,2300,2300,2300,2300,0
20250429,160200,0,2300,2300,2300,2300,0
20250429,160100,0,2300,2300,2300,2300,0
20250429,160000,0,2300,2300,2300,2300,0
20250429,155900,0,2300,2300,2300,2300,0
20250429,155800,0,2300,2300,2300,2300,0
20250429,155700,0,2300,2300,2300,2300,0
20250429,155600,0,2300,2300,2300,2300,0
20250429,155500,0,2300,2300,2300,2300,0
20250429,155400,0,2300,2300,2300,2300,0
20250429,155300,0,2300,2300,2300,2300,0
20250429,155200,0,2300,2300,2300,2300,0
20250429,155100,0,2300,2300,2300,2300,0
20250429,155000,0,2300,2300,2300,2300,0
20250429,154900,0,2300,2300,2300,2300,0
20250429,154800,0,2300,2300,2300,2300,0
20250429,154700,0,2300,2300,2300,2300,0
20250429,154600,0,2300,2300,2300,2300,0
20250429,154500,0,2300,2300,2300,2300,0
20250429,154400,0,2300,2300,2300,2300,0
20250429,154300,0,2300,2300,2300,2300,0
20250429,154200,0,2300,2300,2300,2300,0
20250429,154100,0,2300,2300,2300,2300,0
20250429,154000,0,2300,2300,2300,2300,0
20250429,153900,0,2300,2300,2300,2300,0
20250429,153800,0,2300,2300,2300,2300,0
20250429,153700,0,2300,2300,2300,2300,0
20250429,153600,0,2300,2300,2300,2300,0
20250429,153500,0,2300,2300,2300,2300,0
20250429,153400,0,2300,2300,2300,2300,0
20250429,153300,0,2300,2300,2300,2300,0
20250429,153200,0,2300,2300,2300,2300,0
20250429,153100,0,2300,2300,2300,2300,0
20250429,153000,0,2300,2300,2300,2300,0
20250429,152900,0,2300,2300,2300,2300,0
20250429,152800,0,2300,2300,2300,2300,0
20250429,152700,0,2300,2300,2300,2300,0
20250429,152600,0,2300,2300,2300,2300,0
20250429,152500,0,2300,2300,2300,2300,0
20250429,152400,0,2300,2300,2300,2300,0
20250429,152300,0,2300,2300,2300,2300,0
20250429,152200,0,2300,2300,2300,2300,0
20250429,152100,0,2300,2300,2300,2300,0
20250429,152000,0,2300,2300,2300,2300,0
20250429,151900,0,2300,2300,2300,2300,0
20250429,151800,0,2300,2300,2300,2300,0
20250429,151700,0,2300,2300,2300,2300,0
20250429,151600,0,2300,2300,2300,2300,0
20250429,151500,0,2300,2300,2300,2300,0
20250429,151400,0,2300,2300,2300,2300,0
20250429,151300,0,2300,2300,2300,2300,0
20250429,151200,0,2300,2300,2300,2300,0
20250429,151100,0,2300,2300,2300,2300,0
20250429,151000,0,2300,2300,2300,2300,0
20250429,150900,0,2300,2300,2300,2300,0
20250429,150800,0,2300,2300,2300,2300,0
20250429,150700,0,2300,2300,2300,2300,0
20250429,150600,0,2300,2300,2300,2300,0
20250429,150500,0,2300,2300,2300,2300,0
20250429,150400,0,2300,2300,2300,2300,0
20250429,150300,0,2300,2300,2300,2300,0
20250429,150200,0,2300,2300,2300,2300,0
20250429,150100,0,2300,2300,2300,2300,0
20250429,150000,0,2300,2300,2300,2300,0
20250429,145900,0,2300,2300,2300,2300,0
20250429,145800,0,2300,2300,2300,2300,0
20250429,145700,0,2300,2300,2300,2300,0
20250429,145600,0,2300,2300,2300,2300,0
20250429,145500,0,2300,2300,2300,2300,0
20250429,145400,0,2300,2300,2300,2300,0
20250429,145300,0,2300,2300,2300,2300,0
20250429,145200,0,2300,2300,2300,2300,0
20250429,145100,0,2300,2300,2300,2300,0
20250429,145000,0,2300,2300,2300,2300,0
20250429,144900,0,2300,2300,2300,2300,0
20250429,144800,0,2300,2300,2300,2300,0
20250429,144700,0,2300,2300,2300,2300,0
20250429,144600,0,2300,2300,2300,2300,0
20250429,144500,0,2300,2300,2300,2300,0
20250429,144400,0,2300,2300,2300,2300,0
20250429,144300,0,2300,2300,2300,2300,0
20250429,144200,0,2300,2300,2300,2300,0
20250429,144100,0,2300,2300,2300,2300,0
20250429,144000,0,2300,2300,2300,2300,0
20250429,143900,0,2300,2300,2300,2300,0
20250429,143800,0,2300,2300,2300,2300,0
20250429,143700,0,2300,2300,2300,2300,0
20250429,143600,0,2300,2300,2300,2300,0
20250429,143500,0,2300,2300,2300,2300,0
20250429,143400,0,2300,2300,2300,2300,0
20250429,143300,0,2300,2300,2300,2300,0
20250429,143200,0,2300,2300,2300,2300,0
20250429,143100,0,2300,2300,2300,2300,0
20250429,143000,0,2300,2300,2300,2300,0
20250429,142900,0,2300,2300,2300,2300,0
20250429,142800,0,2300,2300,2300,2300,0
20250429,142700,0,2300,2300,2300,2300,0
20250429,142600,0,2300,2300,2300,2300,0
20250429,142500,0,2300,2300,2300,2300,0
20250429,142400,0,2300,2300,2300,2300,0
20250429,142300,0,2300,2300,2300,2300,0
20250429,142200,0,2300,2300,2300,2300,0
20250429,142100,0,2300,2300,2300,2300,0
20250429,142000,0,2300,2300,2300,2300,0
20250429,141900,0,2300,2300,2300,2300,0
20250429,141800,0,2300,2300,2300,2300,0
20250429,141700,0,2300,2300,2300,2300,0
20250429,141600,0,2300,2300,2300,2300,0
20250429,141500,0,2300,2300,2300,2300,0
20250429,141400,0,2300,2300,2300,2300,0
20250429,141300,0,2300,2300,2300,2300,0
20250429,141200,0,2300,2300,2300,2300,0
20250429,141100,0,2300,2300,2300,2300,0
20250429,141000,0,2300,2300,2300,2300,0
20250429,140900,0,2300,2300,2300,2300,0
20250429,140800,0,2300,2300,2300,2300,0
20250429,140700,0,2300,2300,2300,2300,0
20250429,140600,0,2300,2300,2300,2300,0
20250429,140500,0,2300,2300,2300,2300,0
20250429,140400,0,2300,2300,2300,2300,0
20250429,140300,0,2300,2300,2300,2300,0
20250429,140200,0,2300,2300,2300,2300,0
20250429,140100,0,2300,2300,2300,2300,0
20250429,140000,0,2300,2300,2300,2300,0
20250429,135900,0,2300,2300,2300,2300,0
20250429,135800,0,2300,2300,2300,2300,0
20250429,135700,0,2300,2300,2300,2300,0
20250429,135600,0,2300,2300,2300,2300,0
20250429,135500,0,2300,2300,2300,2300,0
20250429,135400,0,2300,2300,2300,2300,0
20250429,135300,0,2300,2300,2300,2300,0
20250429,135200,0,2300,2300,2300,2300,0
20250429,135100,0,2300,2300,2300,2300,0
20250429,135000,0,2300,2300,2300,2300,0
20250429,134900,0,2300,2300,2300,2300,0
20250429,134800,0,2300,2300,2300,2300,0
20250429,134700,0,2300,2300,2300,2300,0
20250429,134600,0,2300,2300,2300,2300,0
20250429,134500,0,2300,2300,2300,2300,0
20250429,134400,0,2300,2300,2300,2300,0
20250429,134300,0,2300,2300,2300,2300,0
20250429,134200,0,2300,2300,2300,2300,0
20250429,134100,0,2300,2300,2300,2300,0
20250429,134000,0,2300,2300,2300,2300,0
20250429,133900,0,2300,2300,2300,2300,0
20250429,133800,0,2300,2300,2300,2300,0
20250429,133700,0,2300,2300,2300,2300,0
20250429,133600,0,2300,2300,2300,2300,0
20250429,133500,0,2300,2300,2300,2300,0
20250429,133400,0,2300,2300,2300,2300,0
20250429,133300,0,2300,2300,2300,2300,0
20250429,133200,0,2300,2300,2300,2300,0
20250429,133100,0,2300,2300,2300,2300,0
20250429,133000,0,2300,2300,2300,2300,0
20250429,132900,0,2300,2300,2300,2300,0
20250429,132800,0,2300,2300,2300,2300,0
20250429,132700,0,2300,2300,2300,2300,0
20250429,132600,0,2300,2300,2300,2300,0
20250429,132500,0,2300,2300,2300,2300,0
20250429,132400,0,2300,2300,2300,2300,0
20250429,132300,0,2300,2300,2300,2300,0
20250429,132200,0,2300,2300,2300,2300,0
20250429,132100,0,2300,2300,2300,2300,0
20250429,132000,0,2300,2300,2300,2300,0
20250429,131900,0,2300,2300,2300,2300,0
20250429,131800,0,2300,2300,2300,2300,0
20250429,131700,0,2300,2300,2300,2300,0
20250429,131600,0,2300,2300,2300,2300,0
20250429,131500,0,2300,2300,2300,2300,0
20250429,131400,0,2300,2300,2300,2300,0
20250429,131300,0,2300,2300,2300,2300,0
20250429,131200,0,2300,2300,2300,2300,0
20250429,131100,0,2300,2300,2300,2300,0
20250429,131000,0,2300,2300,2300,2300,0
20250429,130900,0,2300,2300,2300,2300,0
20250429,130800,0,2300,2300,2300,2300,0
20250429,130700,0,2300,2300,2300,2300,0
20250429,130600,0,2300,2300,2300,2300,0
20250429,130500,0,2300,2300,2300,2300,0
20250429,130400,0,2300,2300,2300,2300,0
20250429,130300,0,2300,2300,2300,2300,0
20250429,130200,0,2300,2300,2300,2300,0
20250429,130100,0,2300,2300,2300,2300,0
20250429,130000,0,2300,2300,2300,2300,0
20250429,125900,0,2300,2300,2300,2300,0
20250429,125800,0,2300,2300,2300,2300,0
20250429,125700,0,2300,2300,2300,2300,0
20250429,125600,0,2300,2300,2300,2300,0
20250429,125500,0,2300,2300,2300,2300,0
20250429,125400,0,2300,2300,2300,2300,0
20250429,125300,0,2300,2300,2300,2300,0
20250429,125200,0,2300,2300,2300,2300,0
20250429,125100,0,2300,2300,2300,2300,0
20250429,125000,0,2300,2300,2300,2300,0
20250429,124900,0,2300,2300,2300,2300,0
20250429,124800,0,2300,2300,2300,2300,0
20250429,124700,0,2300,2300,2300,2300,0
20250429,124600,0,2300,2300,2300,2300,0
20250429,124500,0,2300,2300,2300,2300,0
20250429,124400,0,2300,2300,2300,2300,0
20250429,124300,0,2300,2300,2300,2300,0
20250429,124200,0,2300,2300,2300,2300,0
20250429,124100,0,2300,2300,2300,2300,0
20250429,124000,0,2300,2300,2300,2300,0
20250429,123900,0,2300,2300,2300,2300,0
20250429,123800,0,2300,2300,2300,2300,0
20250429,123700,0,2300,2300,2300,2300,0
20250429,123600,0,2300,2300,2300,2300,0
20250429,123500,0,2300,2300,2300,2300,0
20250429,123400,0,2300,2300,2300,2300,0
20250429,123300,0,2300,2300,2300,2300,0
20250429,123200,0,2300,2300,2300,2300,0
20250429,123100,0,2300,2300,2300,2300,0
20250429,123000,0,2300,2300,2300,2300,0
20250429,122900,0,2300,2300,2300,2300,0
20250429,122800,0,2300,2300,2300,2300,0
20250429,122700,0,2300,2300,2300,2300,0
20250429,122600,0,2300,2300,2300,2300,0
20250429,122500,0,2300,2300,2300,2300,0
20250429,122400,0,2300,2300,2300,2300,0
20250429,122300,0,2300,2300,2300,2300,0
20250429,122200,0,2300,2300,2300,2300,0
20250429,122100,0,2300,2300,2300,2300,0
20250429,122000,0,2300,2300,2300,2300,0
20250429,121900,0,2300,2300,2300,2300,0
20250429,121800,0,2300,2300,2300,2300,0
20250429,121700,0,2300,2300,2300,2300,0
20250429,121600,0,2300,2300,2300,2300,0
20250429,121500,0,2300,2300,2300,2300,0
20250429,121400,0,2300,2300,2300,2300,0
20250429,121300,0,2300,2300,2300,2300,0
20250429,121200,0,2300,2300,2300,2300,0
20250429,121100,0,2300,2300,2300,2300,0
20250429,121000,0,2300,2300,2300,2300,0
20250429,120900,0,2300,2300,2300,2300,0
20250429,120800,0,2300,2300,2300,2300,0
20250429,120700,0,2300,2300,2300,2300,0
20250429,120600,0,2300,2300,2300,2300,0
20250429,120500,0,2300,2300,2300,2300,0
20250429,120400,0,2300,2300,2300,2300,0
20250429,120300,0,2300,2300,2300,2300,0
20250429,120200,0,2300,2300,2300,2300,0
20250429,120100,0,2300,2300,2300,2300,0
20250429,120000,0,2300,2300,2300,2300,0
20250429,115900,0,2300,2300,2300,2300,0
20250429,115800,0,2300,2300,2300,2300,0
20250429,115700,0,2300,2300,2300,2300,0
20250429,115600,0,2300,2300,2300,2300,0
20250429,115500,0,2300,2300,2300,2300,0
20250429,115400,0,2300,2300,2300,2300,0
20250429,115300,0,2300,2300,2300,2300,0
20250429,115200,0,2300,2300,2300,2300,0
20250429,115100,0,2300,2300,2300,2300,0
20250429,115000,0,2300,2300,2300,2300,0
20250429,114900,0,2300,2300,2300,2300,0
20250429,114800,0,2300,2300,2300,2300,0
20250429,114700,0,2300,2300,2300,2300,0
20250429,114600,0,2300,2300,2300,2300,0
20250429,114500,0,2300,2300,2300,2300,0
20250429,114400,0,2300,2300,2300,2300,0
20250429,114300,0,2300,2300,2300,2300,0
20250429,114200,0,2300,2300,2300,2300,0
20250429,114100,0,2300,2300,2300,2300,0
20250429,114000,0,2300,2300,2300,2300,0
20250429,113900,0,2300,2300,2300,2300,0
20250429,113800,0,2300,2300,2300,2300,0
20250429,113700,0,2300,2300,2300,2300,0
20250429,113600,0,2300,2300,2300,2300,0
20250429,113500,0,2300,2300,2300,2300,0
20250429,113400,0,2300,2300,2300,2300,0
20250429,113300,0,2300,2300,2300,2300,0
20250429,113200,0,2300,2300,2300,2300,0
20250429,113100,0,2300,2300,2300,2300,0
20250429,113000,0,2300,2300,2300,2300,0
20250429,112900,0,2300,2300,2300,2300,0
20250429,112800,0,2300,2300,2300,2300,0
20250429,112700,0,2300,2300,2300,2300,0
20250429,112600,0,2300,2300,2300,2300,0
20250429,112500,0,2300,2300,2300,2300,0
20250429,112400,0,2300,2300,2300,2300,0
20250429,112300,0,2300,2300,2300,2300,0
20250429,112200,0,2300,2300,2300,2300,0
20250429,112100,0,2300,2300,2300,2300,0
20250429,112000,0,2300,2300,2300,2300,0
20250429,111900,0,2300,2300,2300,2300,0
20250429,111800,0,2300,2300,2300,2300,0
20250429,111700,0,2300,2300,2300,2300,0
20250429,111600,0,2300,2300,2300,2300,0
20250429,111500,0,2300,2300,2300,2300,0
20250429,111400,0,2300,2300,2300,2300,0
20250429,111300,0,2300,2300,2300,2300,0
20250429,111200,0,2300,2300,2300,2300,0
20250429,111100,0,2300,2300,2300,2300,0
20250429,111000,0,2300,2300,2300,2300,0
20250429,110900,0,2300,2300,2300,2300,0
20250429,110800,0,2300,2300,2300,2300,0
20250429,110700,0,2300,2300,2300,2300,0
20250429,110600,0,2300,2300,2300,2300,0
20250429,110500,0,2300,2300,2300,2300,0
20250429,110400,0,2300,2300,2300,2300,0
20250429,110300,0,2300,2300,2300,2300,0
20250429,110200,0,2300,2300,2300,2300,0
20250429,110100,0,2300,2300,2300,2300,0
20250429,110000,0,2300,2300,2300,2300,0
20250429,105900,0,2300,2300,2300,2300,0
20250429,105800,0,2300,2300,2300,2300,0
20250429,105700,0,2300,2300,2300,2300,0
20250429,105600,0,2300,2300,2300,2300,0
20250429,105500,0,2300,2300,2300,2300,0
20250429,105400,0,2300,2300,2300,2300,0
20250429,105300,0,2300,2300,2300,2300,0
20250429,105200,0,2300,2300,2300,2300,0
20250429,105100,0,2300,2300,2300,2300,0
20250429,105000,0,2300,2300,2300,2300,0
20250429,104900,0,2300,2300,2300,2300,0
20250429,104800,0,2300,2300,2300,2300,0
20250429,104700,0,2300,2300,2300,2300,0
20250429,104600,0,2300,2300,2300,2300,0
20250429,104500,0,2300,2300,2300,2300,0
20250429,104400,0,2300,2300,2300,2300,0
20250429,104300,0,2300,2300,2300,2300,0
20250429,104200,0,2300,2300,2300,2300,0
20250429,104100,0,2300,2300,2300,2300,0
20250429,104000,0,2300,2300,2300,2300,0
20250429,103900,0,2300,2300,2300,2300,0
20250429,103800,0,2300,2300,2300,2300,0
20250429,103700,0,2300,2300,2300,2300,0
20250429,103600,0,2300,2300,2300,2300,0
20250429,103500,0,2300,2300,2300,2300,0
20250429,103400,0,2300,2300,2300,2300,0
20250429,103300,0,2300,2300,2300,2300,0
20250429,103200,0,2300,2300,2300,2300,0
20250429,103100,0,2300,2300,2300,2300,0
20250429,103000,0,2300,2300,2300,2300,0
20250429,102900,0,2300,2300,2300,2300,0
20250429,102800,0,2300,2300,2300,2300,0
20250429,102700,0,2300,2300,2300,2300,0
20250429,102600,0,2300,2300,2300,2300,0
20250429,102500,0,2300,2300,2300,2300,0
20250429,102400,0,2300,2300,2300,2300,0
20250429,102300,0,2300,2300,2300,2300,0
20250429,102200,0,2300,2300,2300,2300,0
20250429,102100,0,2300,2300,2300,2300,0
20250429,102000,0,2300,2300,2300,2300,0
20250429,101900,0,2300,2300,2300,2300,0
20250429,101800,0,2300,2300,2300,2300,0
20250429,101700,0,2300,2300,2300,2300,0
20250429,101600,0,2300,2300,2300,2300,0
20250429,101500,0,2300,2300,2300,2300,0
20250429,101400,0,2300,2300,2300,2300,0
20250429,101300,0,2300,2300,2300,2300,0
20250429,101200,0,2300,2300,2300,2300,0
20250429,101100,0,2300,2300,2300,2300,0
20250429,101000,0,2300,2300,2300,2300,0
20250429,100900,0,2300,2300,2300,2300,0
20250429,100800,0,2300,2300,2300,2300,0
20250429,100700,0,2300,2300,2300,2300,0
20250429,100600,0,2300,2300,2300,2300,0
20250429,100500,0,2300,2300,2300,2300,0
20250429,100400,0,2300,2300,2300,2300,0
20250429,100300,0,2300,2300,2300,2300,0
20250429,100200,0,2300,2300,2300,2300,0
20250429,100100,0,2300,2300,2300,2300,0
20250429,100000,0,2300,2300,2300,2300,0
20250429,095900,0,2300,2300,2300,2300,0
20250429,095800,0,2300,2300,2300,2300,0
20250429,095700,0,2300,2300,2300,2300,0
20250429,095600,0,2300,2300,2300,2300,0
20250429,095500,0,2300,2300,2300,2300,0
20250429,095400,0,2300,2300,2300,2300,0
20250429,095300,0,2300,2300,2300,2300,0
20250429,095200,0,2300,2300,2300,2300,0
20250429,095100,0,2300,2300,2300,2300,0
20250429,095000,0,2300,2300,2300,2300,0
20250429,094900,0,2300,2300,2300,2300,0
20250429,094800,0,2300,2300,2300,2300,0
20250429,094700,0,2300,2300,2300,2300,0
20250429,094600,0,2300,2300,2300,2300,0
20250429,094500,0,2300,2300,2300,2300,0
20250429,094400,0,2300,2300,2300,2300,0
20250429,094300,0,2300,2300,2300,2300,0
20250429,094200,0,2300,2300,2300,2300,0
20250429,094100,0,2300,2300,2300,2300,0
20250429,094000,0,2300,2300,2300,2300,0
20250429,093900,0,2300,2300,2300,2300,0
20250429,093800,0,2300,2300,2300,2300,0
20250429,093700,0,2300,2300,2300,2300,0
20250429,093600,0,2300,2300,2300,2300,0
20250429,093500,0,2300,2300,2300,2300,0
20250429,093400,0,2300,2300,2300,2300,0
20250429,093300,0,2300,2300,2300,2300,0
20250429,093200,0,2300,2300,2300,2300,0
20250429,093100,0,2300,2300,2300,2300,0
20250429,093000,0,2300,2300,2300,2300,0
20250429,092900,0,2300,2300,2300,2300,0
20250429,092800,0,2300,2300,2300,2300,0
20250429,092700,0,2300,2300,2300,2300,0
20250429,092600,0,2300,2300,2300,2300,0
20250429,092500,0,2300,2300,2300,2300,0
20250429,092400,0,2300,2300,2300,2300,0
20250429,092300,0,2300,2300,2300,2300,0
20250429,092200,0,2300,2300,2300,2300,0
20250429,092100,0,2300,2300,2300,2300,0
20250429,092000,0,2300,2300,2300,2300,0
20250429,091900,0,2300,2300,2300,2300,0
20250429,091800,0,2300,2300,2300,2300,0
20250429,091700,0,2300,2300,2300,2300,0
20250429,091600,0,2300,2300,2300,2300,0
20250429,091500,0,2300,2300,2300,2300,0
20250429,091400,0,2300,2300,2300,2300,0
20250429,091300,0,2300,2300,2300,2300,0
20250429,091200,0,2300,2300,2300,2300,0
20250429,091100,0,2300,2300,2300,2300,0
20250429,091000,0,2300,2300,2300,2300,0
20250429,090900,0,2300,2300,2300,2300,0
20250429,090800,0,2300,2300,2300,2300,0
20250429,090700,0,2300,2300,2300,2300,0
20250429,090600,0,2300,2300,2300,2300,0
20250429,090500,0,2300,2300,2300,2300,0
20250429,090400,0,2300,2300,2300,2300,0
20250429,090300,0,2300,2300,2300,2300,0
20250429,090200,0,2300,2300,2300,2300,0
20250429,090100,0,2300,2300,2300,2300,0
20250429,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 204500 0 2300 2300 2300 2300 0
3 20250429 204400 0 2300 2300 2300 2300 0
4 20250429 204300 0 2300 2300 2300 2300 0
5 20250429 204200 0 2300 2300 2300 2300 0
6 20250429 204100 0 2300 2300 2300 2300 0
7 20250429 204000 0 2300 2300 2300 2300 0
8 20250429 203900 0 2300 2300 2300 2300 0
9 20250429 203800 0 2300 2300 2300 2300 0
10 20250429 203700 0 2300 2300 2300 2300 0
11 20250429 203600 0 2300 2300 2300 2300 0
12 20250429 203500 0 2300 2300 2300 2300 0
13 20250429 203400 0 2300 2300 2300 2300 0
14 20250429 203300 0 2300 2300 2300 2300 0
15 20250429 203200 0 2300 2300 2300 2300 0
16 20250429 203100 0 2300 2300 2300 2300 0
17 20250429 203000 0 2300 2300 2300 2300 0
18 20250429 202900 0 2300 2300 2300 2300 0
19 20250429 202800 0 2300 2300 2300 2300 0
20 20250429 202700 0 2300 2300 2300 2300 0
21 20250429 202600 0 2300 2300 2300 2300 0
22 20250429 202500 0 2300 2300 2300 2300 0
23 20250429 202400 0 2300 2300 2300 2300 0
24 20250429 202300 0 2300 2300 2300 2300 0
25 20250429 202200 0 2300 2300 2300 2300 0
26 20250429 202100 0 2300 2300 2300 2300 0
27 20250429 202000 0 2300 2300 2300 2300 0
28 20250429 201900 0 2300 2300 2300 2300 0
29 20250429 201800 0 2300 2300 2300 2300 0
30 20250429 201700 0 2300 2300 2300 2300 0
31 20250429 201600 0 2300 2300 2300 2300 0
32 20250429 201500 0 2300 2300 2300 2300 0
33 20250429 201400 0 2300 2300 2300 2300 0
34 20250429 201300 0 2300 2300 2300 2300 0
35 20250429 201200 0 2300 2300 2300 2300 0
36 20250429 201100 0 2300 2300 2300 2300 0
37 20250429 201000 0 2300 2300 2300 2300 0
38 20250429 200900 0 2300 2300 2300 2300 0
39 20250429 200800 0 2300 2300 2300 2300 0
40 20250429 200700 0 2300 2300 2300 2300 0
41 20250429 200600 0 2300 2300 2300 2300 0
42 20250429 200500 0 2300 2300 2300 2300 0
43 20250429 200400 0 2300 2300 2300 2300 0
44 20250429 200300 0 2300 2300 2300 2300 0
45 20250429 200200 0 2300 2300 2300 2300 0
46 20250429 200100 0 2300 2300 2300 2300 0
47 20250429 200000 0 2300 2300 2300 2300 0
48 20250429 195900 0 2300 2300 2300 2300 0
49 20250429 195800 0 2300 2300 2300 2300 0
50 20250429 195700 0 2300 2300 2300 2300 0
51 20250429 195600 0 2300 2300 2300 2300 0
52 20250429 195500 0 2300 2300 2300 2300 0
53 20250429 195400 0 2300 2300 2300 2300 0
54 20250429 195300 0 2300 2300 2300 2300 0
55 20250429 195200 0 2300 2300 2300 2300 0
56 20250429 195100 0 2300 2300 2300 2300 0
57 20250429 195000 0 2300 2300 2300 2300 0
58 20250429 194900 0 2300 2300 2300 2300 0
59 20250429 194800 0 2300 2300 2300 2300 0
60 20250429 194700 0 2300 2300 2300 2300 0
61 20250429 194600 0 2300 2300 2300 2300 0
62 20250429 194500 0 2300 2300 2300 2300 0
63 20250429 194400 0 2300 2300 2300 2300 0
64 20250429 194300 0 2300 2300 2300 2300 0
65 20250429 194200 0 2300 2300 2300 2300 0
66 20250429 194100 0 2300 2300 2300 2300 0
67 20250429 194000 0 2300 2300 2300 2300 0
68 20250429 193900 0 2300 2300 2300 2300 0
69 20250429 193800 0 2300 2300 2300 2300 0
70 20250429 193700 0 2300 2300 2300 2300 0
71 20250429 193600 0 2300 2300 2300 2300 0
72 20250429 193500 0 2300 2300 2300 2300 0
73 20250429 193400 0 2300 2300 2300 2300 0
74 20250429 193300 0 2300 2300 2300 2300 0
75 20250429 193200 0 2300 2300 2300 2300 0
76 20250429 193100 0 2300 2300 2300 2300 0
77 20250429 193000 0 2300 2300 2300 2300 0
78 20250429 192900 0 2300 2300 2300 2300 0
79 20250429 192800 0 2300 2300 2300 2300 0
80 20250429 192700 0 2300 2300 2300 2300 0
81 20250429 192600 0 2300 2300 2300 2300 0
82 20250429 192500 0 2300 2300 2300 2300 0
83 20250429 192400 0 2300 2300 2300 2300 0
84 20250429 192300 0 2300 2300 2300 2300 0
85 20250429 192200 0 2300 2300 2300 2300 0
86 20250429 192100 0 2300 2300 2300 2300 0
87 20250429 192000 0 2300 2300 2300 2300 0
88 20250429 191900 0 2300 2300 2300 2300 0
89 20250429 191800 0 2300 2300 2300 2300 0
90 20250429 191700 0 2300 2300 2300 2300 0
91 20250429 191600 0 2300 2300 2300 2300 0
92 20250429 191500 0 2300 2300 2300 2300 0
93 20250429 191400 0 2300 2300 2300 2300 0
94 20250429 191300 0 2300 2300 2300 2300 0
95 20250429 191200 0 2300 2300 2300 2300 0
96 20250429 191100 0 2300 2300 2300 2300 0
97 20250429 191000 0 2300 2300 2300 2300 0
98 20250429 190900 0 2300 2300 2300 2300 0
99 20250429 190800 0 2300 2300 2300 2300 0
100 20250429 190700 0 2300 2300 2300 2300 0
101 20250429 190600 0 2300 2300 2300 2300 0
102 20250429 190500 0 2300 2300 2300 2300 0
103 20250429 190400 0 2300 2300 2300 2300 0
104 20250429 190300 0 2300 2300 2300 2300 0
105 20250429 190200 0 2300 2300 2300 2300 0
106 20250429 190100 0 2300 2300 2300 2300 0
107 20250429 190000 0 2300 2300 2300 2300 0
108 20250429 185900 0 2300 2300 2300 2300 0
109 20250429 185800 0 2300 2300 2300 2300 0
110 20250429 185700 0 2300 2300 2300 2300 0
111 20250429 185600 0 2300 2300 2300 2300 0
112 20250429 185500 0 2300 2300 2300 2300 0
113 20250429 185400 0 2300 2300 2300 2300 0
114 20250429 185300 0 2300 2300 2300 2300 0
115 20250429 185200 0 2300 2300 2300 2300 0
116 20250429 185100 0 2300 2300 2300 2300 0
117 20250429 185000 0 2300 2300 2300 2300 0
118 20250429 184900 0 2300 2300 2300 2300 0
119 20250429 184800 0 2300 2300 2300 2300 0
120 20250429 184700 0 2300 2300 2300 2300 0
121 20250429 184600 0 2300 2300 2300 2300 0
122 20250429 184500 0 2300 2300 2300 2300 0
123 20250429 184400 0 2300 2300 2300 2300 0
124 20250429 184300 0 2300 2300 2300 2300 0
125 20250429 184200 0 2300 2300 2300 2300 0
126 20250429 184100 0 2300 2300 2300 2300 0
127 20250429 184000 0 2300 2300 2300 2300 0
128 20250429 183900 0 2300 2300 2300 2300 0
129 20250429 183800 0 2300 2300 2300 2300 0
130 20250429 183700 0 2300 2300 2300 2300 0
131 20250429 183600 0 2300 2300 2300 2300 0
132 20250429 183500 0 2300 2300 2300 2300 0
133 20250429 183400 0 2300 2300 2300 2300 0
134 20250429 183300 0 2300 2300 2300 2300 0
135 20250429 183200 0 2300 2300 2300 2300 0
136 20250429 183100 0 2300 2300 2300 2300 0
137 20250429 183000 0 2300 2300 2300 2300 0
138 20250429 182900 0 2300 2300 2300 2300 0
139 20250429 182800 0 2300 2300 2300 2300 0
140 20250429 182700 0 2300 2300 2300 2300 0
141 20250429 182600 0 2300 2300 2300 2300 0
142 20250429 182500 0 2300 2300 2300 2300 0
143 20250429 182400 0 2300 2300 2300 2300 0
144 20250429 182300 0 2300 2300 2300 2300 0
145 20250429 182200 0 2300 2300 2300 2300 0
146 20250429 182100 0 2300 2300 2300 2300 0
147 20250429 182000 0 2300 2300 2300 2300 0
148 20250429 181900 0 2300 2300 2300 2300 0
149 20250429 181800 0 2300 2300 2300 2300 0
150 20250429 181700 0 2300 2300 2300 2300 0
151 20250429 181600 0 2300 2300 2300 2300 0
152 20250429 181500 0 2300 2300 2300 2300 0
153 20250429 181400 0 2300 2300 2300 2300 0
154 20250429 181300 0 2300 2300 2300 2300 0
155 20250429 181200 0 2300 2300 2300 2300 0
156 20250429 181100 0 2300 2300 2300 2300 0
157 20250429 181000 0 2300 2300 2300 2300 0
158 20250429 180900 0 2300 2300 2300 2300 0
159 20250429 180800 0 2300 2300 2300 2300 0
160 20250429 180700 0 2300 2300 2300 2300 0
161 20250429 180600 0 2300 2300 2300 2300 0
162 20250429 180500 0 2300 2300 2300 2300 0
163 20250429 180400 0 2300 2300 2300 2300 0
164 20250429 180300 0 2300 2300 2300 2300 0
165 20250429 180200 0 2300 2300 2300 2300 0
166 20250429 180100 0 2300 2300 2300 2300 0
167 20250429 180000 0 2300 2300 2300 2300 0
168 20250429 175900 0 2300 2300 2300 2300 0
169 20250429 175800 0 2300 2300 2300 2300 0
170 20250429 175700 0 2300 2300 2300 2300 0
171 20250429 175600 0 2300 2300 2300 2300 0
172 20250429 175500 0 2300 2300 2300 2300 0
173 20250429 175400 0 2300 2300 2300 2300 0
174 20250429 175300 0 2300 2300 2300 2300 0
175 20250429 175200 0 2300 2300 2300 2300 0
176 20250429 175100 0 2300 2300 2300 2300 0
177 20250429 175000 0 2300 2300 2300 2300 0
178 20250429 174900 0 2300 2300 2300 2300 0
179 20250429 174800 0 2300 2300 2300 2300 0
180 20250429 174700 0 2300 2300 2300 2300 0
181 20250429 174600 0 2300 2300 2300 2300 0
182 20250429 174500 0 2300 2300 2300 2300 0
183 20250429 174400 0 2300 2300 2300 2300 0
184 20250429 174300 0 2300 2300 2300 2300 0
185 20250429 174200 0 2300 2300 2300 2300 0
186 20250429 174100 0 2300 2300 2300 2300 0
187 20250429 174000 0 2300 2300 2300 2300 0
188 20250429 173900 0 2300 2300 2300 2300 0
189 20250429 173800 0 2300 2300 2300 2300 0
190 20250429 173700 0 2300 2300 2300 2300 0
191 20250429 173600 0 2300 2300 2300 2300 0
192 20250429 173500 0 2300 2300 2300 2300 0
193 20250429 173400 0 2300 2300 2300 2300 0
194 20250429 173300 0 2300 2300 2300 2300 0
195 20250429 173200 0 2300 2300 2300 2300 0
196 20250429 173100 0 2300 2300 2300 2300 0
197 20250429 173000 0 2300 2300 2300 2300 0
198 20250429 172900 0 2300 2300 2300 2300 0
199 20250429 172800 0 2300 2300 2300 2300 0
200 20250429 172700 0 2300 2300 2300 2300 0
201 20250429 172600 0 2300 2300 2300 2300 0
202 20250429 172500 0 2300 2300 2300 2300 0
203 20250429 172400 0 2300 2300 2300 2300 0
204 20250429 172300 0 2300 2300 2300 2300 0
205 20250429 172200 0 2300 2300 2300 2300 0
206 20250429 172100 0 2300 2300 2300 2300 0
207 20250429 172000 0 2300 2300 2300 2300 0
208 20250429 171900 0 2300 2300 2300 2300 0
209 20250429 171800 0 2300 2300 2300 2300 0
210 20250429 171700 0 2300 2300 2300 2300 0
211 20250429 171600 0 2300 2300 2300 2300 0
212 20250429 171500 0 2300 2300 2300 2300 0
213 20250429 171400 0 2300 2300 2300 2300 0
214 20250429 171300 0 2300 2300 2300 2300 0
215 20250429 171200 0 2300 2300 2300 2300 0
216 20250429 171100 0 2300 2300 2300 2300 0
217 20250429 171000 0 2300 2300 2300 2300 0
218 20250429 170900 0 2300 2300 2300 2300 0
219 20250429 170800 0 2300 2300 2300 2300 0
220 20250429 170700 0 2300 2300 2300 2300 0
221 20250429 170600 0 2300 2300 2300 2300 0
222 20250429 170500 0 2300 2300 2300 2300 0
223 20250429 170400 0 2300 2300 2300 2300 0
224 20250429 170300 0 2300 2300 2300 2300 0
225 20250429 170200 0 2300 2300 2300 2300 0
226 20250429 170100 0 2300 2300 2300 2300 0
227 20250429 170000 0 2300 2300 2300 2300 0
228 20250429 165900 0 2300 2300 2300 2300 0
229 20250429 165800 0 2300 2300 2300 2300 0
230 20250429 165700 0 2300 2300 2300 2300 0
231 20250429 165600 0 2300 2300 2300 2300 0
232 20250429 165500 0 2300 2300 2300 2300 0
233 20250429 165400 0 2300 2300 2300 2300 0
234 20250429 165300 0 2300 2300 2300 2300 0
235 20250429 165200 0 2300 2300 2300 2300 0
236 20250429 165100 0 2300 2300 2300 2300 0
237 20250429 165000 0 2300 2300 2300 2300 0
238 20250429 164900 0 2300 2300 2300 2300 0
239 20250429 164800 0 2300 2300 2300 2300 0
240 20250429 164700 0 2300 2300 2300 2300 0
241 20250429 164600 0 2300 2300 2300 2300 0
242 20250429 164500 0 2300 2300 2300 2300 0
243 20250429 164400 0 2300 2300 2300 2300 0
244 20250429 164300 0 2300 2300 2300 2300 0
245 20250429 164200 0 2300 2300 2300 2300 0
246 20250429 164100 0 2300 2300 2300 2300 0
247 20250429 164000 0 2300 2300 2300 2300 0
248 20250429 163900 0 2300 2300 2300 2300 0
249 20250429 163800 0 2300 2300 2300 2300 0
250 20250429 163700 0 2300 2300 2300 2300 0
251 20250429 163600 0 2300 2300 2300 2300 0
252 20250429 163500 0 2300 2300 2300 2300 0
253 20250429 163400 0 2300 2300 2300 2300 0
254 20250429 163300 0 2300 2300 2300 2300 0
255 20250429 163200 0 2300 2300 2300 2300 0
256 20250429 163100 0 2300 2300 2300 2300 0
257 20250429 163000 0 2300 2300 2300 2300 0
258 20250429 162900 0 2300 2300 2300 2300 0
259 20250429 162800 0 2300 2300 2300 2300 0
260 20250429 162700 0 2300 2300 2300 2300 0
261 20250429 162600 0 2300 2300 2300 2300 0
262 20250429 162500 0 2300 2300 2300 2300 0
263 20250429 162400 0 2300 2300 2300 2300 0
264 20250429 162300 0 2300 2300 2300 2300 0
265 20250429 162200 0 2300 2300 2300 2300 0
266 20250429 162100 0 2300 2300 2300 2300 0
267 20250429 162000 0 2300 2300 2300 2300 0
268 20250429 161900 0 2300 2300 2300 2300 0
269 20250429 161800 0 2300 2300 2300 2300 0
270 20250429 161700 0 2300 2300 2300 2300 0
271 20250429 161600 0 2300 2300 2300 2300 0
272 20250429 161500 0 2300 2300 2300 2300 0
273 20250429 161400 0 2300 2300 2300 2300 0
274 20250429 161300 0 2300 2300 2300 2300 0
275 20250429 161200 0 2300 2300 2300 2300 0
276 20250429 161100 0 2300 2300 2300 2300 0
277 20250429 161000 0 2300 2300 2300 2300 0
278 20250429 160900 0 2300 2300 2300 2300 0
279 20250429 160800 0 2300 2300 2300 2300 0
280 20250429 160700 0 2300 2300 2300 2300 0
281 20250429 160600 0 2300 2300 2300 2300 0
282 20250429 160500 0 2300 2300 2300 2300 0
283 20250429 160400 0 2300 2300 2300 2300 0
284 20250429 160300 0 2300 2300 2300 2300 0
285 20250429 160200 0 2300 2300 2300 2300 0
286 20250429 160100 0 2300 2300 2300 2300 0
287 20250429 160000 0 2300 2300 2300 2300 0
288 20250429 155900 0 2300 2300 2300 2300 0
289 20250429 155800 0 2300 2300 2300 2300 0
290 20250429 155700 0 2300 2300 2300 2300 0
291 20250429 155600 0 2300 2300 2300 2300 0
292 20250429 155500 0 2300 2300 2300 2300 0
293 20250429 155400 0 2300 2300 2300 2300 0
294 20250429 155300 0 2300 2300 2300 2300 0
295 20250429 155200 0 2300 2300 2300 2300 0
296 20250429 155100 0 2300 2300 2300 2300 0
297 20250429 155000 0 2300 2300 2300 2300 0
298 20250429 154900 0 2300 2300 2300 2300 0
299 20250429 154800 0 2300 2300 2300 2300 0
300 20250429 154700 0 2300 2300 2300 2300 0
301 20250429 154600 0 2300 2300 2300 2300 0
302 20250429 154500 0 2300 2300 2300 2300 0
303 20250429 154400 0 2300 2300 2300 2300 0
304 20250429 154300 0 2300 2300 2300 2300 0
305 20250429 154200 0 2300 2300 2300 2300 0
306 20250429 154100 0 2300 2300 2300 2300 0
307 20250429 154000 0 2300 2300 2300 2300 0
308 20250429 153900 0 2300 2300 2300 2300 0
309 20250429 153800 0 2300 2300 2300 2300 0
310 20250429 153700 0 2300 2300 2300 2300 0
311 20250429 153600 0 2300 2300 2300 2300 0
312 20250429 153500 0 2300 2300 2300 2300 0
313 20250429 153400 0 2300 2300 2300 2300 0
314 20250429 153300 0 2300 2300 2300 2300 0
315 20250429 153200 0 2300 2300 2300 2300 0
316 20250429 153100 0 2300 2300 2300 2300 0
317 20250429 153000 0 2300 2300 2300 2300 0
318 20250429 152900 0 2300 2300 2300 2300 0
319 20250429 152800 0 2300 2300 2300 2300 0
320 20250429 152700 0 2300 2300 2300 2300 0
321 20250429 152600 0 2300 2300 2300 2300 0
322 20250429 152500 0 2300 2300 2300 2300 0
323 20250429 152400 0 2300 2300 2300 2300 0
324 20250429 152300 0 2300 2300 2300 2300 0
325 20250429 152200 0 2300 2300 2300 2300 0
326 20250429 152100 0 2300 2300 2300 2300 0
327 20250429 152000 0 2300 2300 2300 2300 0
328 20250429 151900 0 2300 2300 2300 2300 0
329 20250429 151800 0 2300 2300 2300 2300 0
330 20250429 151700 0 2300 2300 2300 2300 0
331 20250429 151600 0 2300 2300 2300 2300 0
332 20250429 151500 0 2300 2300 2300 2300 0
333 20250429 151400 0 2300 2300 2300 2300 0
334 20250429 151300 0 2300 2300 2300 2300 0
335 20250429 151200 0 2300 2300 2300 2300 0
336 20250429 151100 0 2300 2300 2300 2300 0
337 20250429 151000 0 2300 2300 2300 2300 0
338 20250429 150900 0 2300 2300 2300 2300 0
339 20250429 150800 0 2300 2300 2300 2300 0
340 20250429 150700 0 2300 2300 2300 2300 0
341 20250429 150600 0 2300 2300 2300 2300 0
342 20250429 150500 0 2300 2300 2300 2300 0
343 20250429 150400 0 2300 2300 2300 2300 0
344 20250429 150300 0 2300 2300 2300 2300 0
345 20250429 150200 0 2300 2300 2300 2300 0
346 20250429 150100 0 2300 2300 2300 2300 0
347 20250429 150000 0 2300 2300 2300 2300 0
348 20250429 145900 0 2300 2300 2300 2300 0
349 20250429 145800 0 2300 2300 2300 2300 0
350 20250429 145700 0 2300 2300 2300 2300 0
351 20250429 145600 0 2300 2300 2300 2300 0
352 20250429 145500 0 2300 2300 2300 2300 0
353 20250429 145400 0 2300 2300 2300 2300 0
354 20250429 145300 0 2300 2300 2300 2300 0
355 20250429 145200 0 2300 2300 2300 2300 0
356 20250429 145100 0 2300 2300 2300 2300 0
357 20250429 145000 0 2300 2300 2300 2300 0
358 20250429 144900 0 2300 2300 2300 2300 0
359 20250429 144800 0 2300 2300 2300 2300 0
360 20250429 144700 0 2300 2300 2300 2300 0
361 20250429 144600 0 2300 2300 2300 2300 0
362 20250429 144500 0 2300 2300 2300 2300 0
363 20250429 144400 0 2300 2300 2300 2300 0
364 20250429 144300 0 2300 2300 2300 2300 0
365 20250429 144200 0 2300 2300 2300 2300 0
366 20250429 144100 0 2300 2300 2300 2300 0
367 20250429 144000 0 2300 2300 2300 2300 0
368 20250429 143900 0 2300 2300 2300 2300 0
369 20250429 143800 0 2300 2300 2300 2300 0
370 20250429 143700 0 2300 2300 2300 2300 0
371 20250429 143600 0 2300 2300 2300 2300 0
372 20250429 143500 0 2300 2300 2300 2300 0
373 20250429 143400 0 2300 2300 2300 2300 0
374 20250429 143300 0 2300 2300 2300 2300 0
375 20250429 143200 0 2300 2300 2300 2300 0
376 20250429 143100 0 2300 2300 2300 2300 0
377 20250429 143000 0 2300 2300 2300 2300 0
378 20250429 142900 0 2300 2300 2300 2300 0
379 20250429 142800 0 2300 2300 2300 2300 0
380 20250429 142700 0 2300 2300 2300 2300 0
381 20250429 142600 0 2300 2300 2300 2300 0
382 20250429 142500 0 2300 2300 2300 2300 0
383 20250429 142400 0 2300 2300 2300 2300 0
384 20250429 142300 0 2300 2300 2300 2300 0
385 20250429 142200 0 2300 2300 2300 2300 0
386 20250429 142100 0 2300 2300 2300 2300 0
387 20250429 142000 0 2300 2300 2300 2300 0
388 20250429 141900 0 2300 2300 2300 2300 0
389 20250429 141800 0 2300 2300 2300 2300 0
390 20250429 141700 0 2300 2300 2300 2300 0
391 20250429 141600 0 2300 2300 2300 2300 0
392 20250429 141500 0 2300 2300 2300 2300 0
393 20250429 141400 0 2300 2300 2300 2300 0
394 20250429 141300 0 2300 2300 2300 2300 0
395 20250429 141200 0 2300 2300 2300 2300 0
396 20250429 141100 0 2300 2300 2300 2300 0
397 20250429 141000 0 2300 2300 2300 2300 0
398 20250429 140900 0 2300 2300 2300 2300 0
399 20250429 140800 0 2300 2300 2300 2300 0
400 20250429 140700 0 2300 2300 2300 2300 0
401 20250429 140600 0 2300 2300 2300 2300 0
402 20250429 140500 0 2300 2300 2300 2300 0
403 20250429 140400 0 2300 2300 2300 2300 0
404 20250429 140300 0 2300 2300 2300 2300 0
405 20250429 140200 0 2300 2300 2300 2300 0
406 20250429 140100 0 2300 2300 2300 2300 0
407 20250429 140000 0 2300 2300 2300 2300 0
408 20250429 135900 0 2300 2300 2300 2300 0
409 20250429 135800 0 2300 2300 2300 2300 0
410 20250429 135700 0 2300 2300 2300 2300 0
411 20250429 135600 0 2300 2300 2300 2300 0
412 20250429 135500 0 2300 2300 2300 2300 0
413 20250429 135400 0 2300 2300 2300 2300 0
414 20250429 135300 0 2300 2300 2300 2300 0
415 20250429 135200 0 2300 2300 2300 2300 0
416 20250429 135100 0 2300 2300 2300 2300 0
417 20250429 135000 0 2300 2300 2300 2300 0
418 20250429 134900 0 2300 2300 2300 2300 0
419 20250429 134800 0 2300 2300 2300 2300 0
420 20250429 134700 0 2300 2300 2300 2300 0
421 20250429 134600 0 2300 2300 2300 2300 0
422 20250429 134500 0 2300 2300 2300 2300 0
423 20250429 134400 0 2300 2300 2300 2300 0
424 20250429 134300 0 2300 2300 2300 2300 0
425 20250429 134200 0 2300 2300 2300 2300 0
426 20250429 134100 0 2300 2300 2300 2300 0
427 20250429 134000 0 2300 2300 2300 2300 0
428 20250429 133900 0 2300 2300 2300 2300 0
429 20250429 133800 0 2300 2300 2300 2300 0
430 20250429 133700 0 2300 2300 2300 2300 0
431 20250429 133600 0 2300 2300 2300 2300 0
432 20250429 133500 0 2300 2300 2300 2300 0
433 20250429 133400 0 2300 2300 2300 2300 0
434 20250429 133300 0 2300 2300 2300 2300 0
435 20250429 133200 0 2300 2300 2300 2300 0
436 20250429 133100 0 2300 2300 2300 2300 0
437 20250429 133000 0 2300 2300 2300 2300 0
438 20250429 132900 0 2300 2300 2300 2300 0
439 20250429 132800 0 2300 2300 2300 2300 0
440 20250429 132700 0 2300 2300 2300 2300 0
441 20250429 132600 0 2300 2300 2300 2300 0
442 20250429 132500 0 2300 2300 2300 2300 0
443 20250429 132400 0 2300 2300 2300 2300 0
444 20250429 132300 0 2300 2300 2300 2300 0
445 20250429 132200 0 2300 2300 2300 2300 0
446 20250429 132100 0 2300 2300 2300 2300 0
447 20250429 132000 0 2300 2300 2300 2300 0
448 20250429 131900 0 2300 2300 2300 2300 0
449 20250429 131800 0 2300 2300 2300 2300 0
450 20250429 131700 0 2300 2300 2300 2300 0
451 20250429 131600 0 2300 2300 2300 2300 0
452 20250429 131500 0 2300 2300 2300 2300 0
453 20250429 131400 0 2300 2300 2300 2300 0
454 20250429 131300 0 2300 2300 2300 2300 0
455 20250429 131200 0 2300 2300 2300 2300 0
456 20250429 131100 0 2300 2300 2300 2300 0
457 20250429 131000 0 2300 2300 2300 2300 0
458 20250429 130900 0 2300 2300 2300 2300 0
459 20250429 130800 0 2300 2300 2300 2300 0
460 20250429 130700 0 2300 2300 2300 2300 0
461 20250429 130600 0 2300 2300 2300 2300 0
462 20250429 130500 0 2300 2300 2300 2300 0
463 20250429 130400 0 2300 2300 2300 2300 0
464 20250429 130300 0 2300 2300 2300 2300 0
465 20250429 130200 0 2300 2300 2300 2300 0
466 20250429 130100 0 2300 2300 2300 2300 0
467 20250429 130000 0 2300 2300 2300 2300 0
468 20250429 125900 0 2300 2300 2300 2300 0
469 20250429 125800 0 2300 2300 2300 2300 0
470 20250429 125700 0 2300 2300 2300 2300 0
471 20250429 125600 0 2300 2300 2300 2300 0
472 20250429 125500 0 2300 2300 2300 2300 0
473 20250429 125400 0 2300 2300 2300 2300 0
474 20250429 125300 0 2300 2300 2300 2300 0
475 20250429 125200 0 2300 2300 2300 2300 0
476 20250429 125100 0 2300 2300 2300 2300 0
477 20250429 125000 0 2300 2300 2300 2300 0
478 20250429 124900 0 2300 2300 2300 2300 0
479 20250429 124800 0 2300 2300 2300 2300 0
480 20250429 124700 0 2300 2300 2300 2300 0
481 20250429 124600 0 2300 2300 2300 2300 0
482 20250429 124500 0 2300 2300 2300 2300 0
483 20250429 124400 0 2300 2300 2300 2300 0
484 20250429 124300 0 2300 2300 2300 2300 0
485 20250429 124200 0 2300 2300 2300 2300 0
486 20250429 124100 0 2300 2300 2300 2300 0
487 20250429 124000 0 2300 2300 2300 2300 0
488 20250429 123900 0 2300 2300 2300 2300 0
489 20250429 123800 0 2300 2300 2300 2300 0
490 20250429 123700 0 2300 2300 2300 2300 0
491 20250429 123600 0 2300 2300 2300 2300 0
492 20250429 123500 0 2300 2300 2300 2300 0
493 20250429 123400 0 2300 2300 2300 2300 0
494 20250429 123300 0 2300 2300 2300 2300 0
495 20250429 123200 0 2300 2300 2300 2300 0
496 20250429 123100 0 2300 2300 2300 2300 0
497 20250429 123000 0 2300 2300 2300 2300 0
498 20250429 122900 0 2300 2300 2300 2300 0
499 20250429 122800 0 2300 2300 2300 2300 0
500 20250429 122700 0 2300 2300 2300 2300 0
501 20250429 122600 0 2300 2300 2300 2300 0
502 20250429 122500 0 2300 2300 2300 2300 0
503 20250429 122400 0 2300 2300 2300 2300 0
504 20250429 122300 0 2300 2300 2300 2300 0
505 20250429 122200 0 2300 2300 2300 2300 0
506 20250429 122100 0 2300 2300 2300 2300 0
507 20250429 122000 0 2300 2300 2300 2300 0
508 20250429 121900 0 2300 2300 2300 2300 0
509 20250429 121800 0 2300 2300 2300 2300 0
510 20250429 121700 0 2300 2300 2300 2300 0
511 20250429 121600 0 2300 2300 2300 2300 0
512 20250429 121500 0 2300 2300 2300 2300 0
513 20250429 121400 0 2300 2300 2300 2300 0
514 20250429 121300 0 2300 2300 2300 2300 0
515 20250429 121200 0 2300 2300 2300 2300 0
516 20250429 121100 0 2300 2300 2300 2300 0
517 20250429 121000 0 2300 2300 2300 2300 0
518 20250429 120900 0 2300 2300 2300 2300 0
519 20250429 120800 0 2300 2300 2300 2300 0
520 20250429 120700 0 2300 2300 2300 2300 0
521 20250429 120600 0 2300 2300 2300 2300 0
522 20250429 120500 0 2300 2300 2300 2300 0
523 20250429 120400 0 2300 2300 2300 2300 0
524 20250429 120300 0 2300 2300 2300 2300 0
525 20250429 120200 0 2300 2300 2300 2300 0
526 20250429 120100 0 2300 2300 2300 2300 0
527 20250429 120000 0 2300 2300 2300 2300 0
528 20250429 115900 0 2300 2300 2300 2300 0
529 20250429 115800 0 2300 2300 2300 2300 0
530 20250429 115700 0 2300 2300 2300 2300 0
531 20250429 115600 0 2300 2300 2300 2300 0
532 20250429 115500 0 2300 2300 2300 2300 0
533 20250429 115400 0 2300 2300 2300 2300 0
534 20250429 115300 0 2300 2300 2300 2300 0
535 20250429 115200 0 2300 2300 2300 2300 0
536 20250429 115100 0 2300 2300 2300 2300 0
537 20250429 115000 0 2300 2300 2300 2300 0
538 20250429 114900 0 2300 2300 2300 2300 0
539 20250429 114800 0 2300 2300 2300 2300 0
540 20250429 114700 0 2300 2300 2300 2300 0
541 20250429 114600 0 2300 2300 2300 2300 0
542 20250429 114500 0 2300 2300 2300 2300 0
543 20250429 114400 0 2300 2300 2300 2300 0
544 20250429 114300 0 2300 2300 2300 2300 0
545 20250429 114200 0 2300 2300 2300 2300 0
546 20250429 114100 0 2300 2300 2300 2300 0
547 20250429 114000 0 2300 2300 2300 2300 0
548 20250429 113900 0 2300 2300 2300 2300 0
549 20250429 113800 0 2300 2300 2300 2300 0
550 20250429 113700 0 2300 2300 2300 2300 0
551 20250429 113600 0 2300 2300 2300 2300 0
552 20250429 113500 0 2300 2300 2300 2300 0
553 20250429 113400 0 2300 2300 2300 2300 0
554 20250429 113300 0 2300 2300 2300 2300 0
555 20250429 113200 0 2300 2300 2300 2300 0
556 20250429 113100 0 2300 2300 2300 2300 0
557 20250429 113000 0 2300 2300 2300 2300 0
558 20250429 112900 0 2300 2300 2300 2300 0
559 20250429 112800 0 2300 2300 2300 2300 0
560 20250429 112700 0 2300 2300 2300 2300 0
561 20250429 112600 0 2300 2300 2300 2300 0
562 20250429 112500 0 2300 2300 2300 2300 0
563 20250429 112400 0 2300 2300 2300 2300 0
564 20250429 112300 0 2300 2300 2300 2300 0
565 20250429 112200 0 2300 2300 2300 2300 0
566 20250429 112100 0 2300 2300 2300 2300 0
567 20250429 112000 0 2300 2300 2300 2300 0
568 20250429 111900 0 2300 2300 2300 2300 0
569 20250429 111800 0 2300 2300 2300 2300 0
570 20250429 111700 0 2300 2300 2300 2300 0
571 20250429 111600 0 2300 2300 2300 2300 0
572 20250429 111500 0 2300 2300 2300 2300 0
573 20250429 111400 0 2300 2300 2300 2300 0
574 20250429 111300 0 2300 2300 2300 2300 0
575 20250429 111200 0 2300 2300 2300 2300 0
576 20250429 111100 0 2300 2300 2300 2300 0
577 20250429 111000 0 2300 2300 2300 2300 0
578 20250429 110900 0 2300 2300 2300 2300 0
579 20250429 110800 0 2300 2300 2300 2300 0
580 20250429 110700 0 2300 2300 2300 2300 0
581 20250429 110600 0 2300 2300 2300 2300 0
582 20250429 110500 0 2300 2300 2300 2300 0
583 20250429 110400 0 2300 2300 2300 2300 0
584 20250429 110300 0 2300 2300 2300 2300 0
585 20250429 110200 0 2300 2300 2300 2300 0
586 20250429 110100 0 2300 2300 2300 2300 0
587 20250429 110000 0 2300 2300 2300 2300 0
588 20250429 105900 0 2300 2300 2300 2300 0
589 20250429 105800 0 2300 2300 2300 2300 0
590 20250429 105700 0 2300 2300 2300 2300 0
591 20250429 105600 0 2300 2300 2300 2300 0
592 20250429 105500 0 2300 2300 2300 2300 0
593 20250429 105400 0 2300 2300 2300 2300 0
594 20250429 105300 0 2300 2300 2300 2300 0
595 20250429 105200 0 2300 2300 2300 2300 0
596 20250429 105100 0 2300 2300 2300 2300 0
597 20250429 105000 0 2300 2300 2300 2300 0
598 20250429 104900 0 2300 2300 2300 2300 0
599 20250429 104800 0 2300 2300 2300 2300 0
600 20250429 104700 0 2300 2300 2300 2300 0
601 20250429 104600 0 2300 2300 2300 2300 0
602 20250429 104500 0 2300 2300 2300 2300 0
603 20250429 104400 0 2300 2300 2300 2300 0
604 20250429 104300 0 2300 2300 2300 2300 0
605 20250429 104200 0 2300 2300 2300 2300 0
606 20250429 104100 0 2300 2300 2300 2300 0
607 20250429 104000 0 2300 2300 2300 2300 0
608 20250429 103900 0 2300 2300 2300 2300 0
609 20250429 103800 0 2300 2300 2300 2300 0
610 20250429 103700 0 2300 2300 2300 2300 0
611 20250429 103600 0 2300 2300 2300 2300 0
612 20250429 103500 0 2300 2300 2300 2300 0
613 20250429 103400 0 2300 2300 2300 2300 0
614 20250429 103300 0 2300 2300 2300 2300 0
615 20250429 103200 0 2300 2300 2300 2300 0
616 20250429 103100 0 2300 2300 2300 2300 0
617 20250429 103000 0 2300 2300 2300 2300 0
618 20250429 102900 0 2300 2300 2300 2300 0
619 20250429 102800 0 2300 2300 2300 2300 0
620 20250429 102700 0 2300 2300 2300 2300 0
621 20250429 102600 0 2300 2300 2300 2300 0
622 20250429 102500 0 2300 2300 2300 2300 0
623 20250429 102400 0 2300 2300 2300 2300 0
624 20250429 102300 0 2300 2300 2300 2300 0
625 20250429 102200 0 2300 2300 2300 2300 0
626 20250429 102100 0 2300 2300 2300 2300 0
627 20250429 102000 0 2300 2300 2300 2300 0
628 20250429 101900 0 2300 2300 2300 2300 0
629 20250429 101800 0 2300 2300 2300 2300 0
630 20250429 101700 0 2300 2300 2300 2300 0
631 20250429 101600 0 2300 2300 2300 2300 0
632 20250429 101500 0 2300 2300 2300 2300 0
633 20250429 101400 0 2300 2300 2300 2300 0
634 20250429 101300 0 2300 2300 2300 2300 0
635 20250429 101200 0 2300 2300 2300 2300 0
636 20250429 101100 0 2300 2300 2300 2300 0
637 20250429 101000 0 2300 2300 2300 2300 0
638 20250429 100900 0 2300 2300 2300 2300 0
639 20250429 100800 0 2300 2300 2300 2300 0
640 20250429 100700 0 2300 2300 2300 2300 0
641 20250429 100600 0 2300 2300 2300 2300 0
642 20250429 100500 0 2300 2300 2300 2300 0
643 20250429 100400 0 2300 2300 2300 2300 0
644 20250429 100300 0 2300 2300 2300 2300 0
645 20250429 100200 0 2300 2300 2300 2300 0
646 20250429 100100 0 2300 2300 2300 2300 0
647 20250429 100000 0 2300 2300 2300 2300 0
648 20250429 095900 0 2300 2300 2300 2300 0
649 20250429 095800 0 2300 2300 2300 2300 0
650 20250429 095700 0 2300 2300 2300 2300 0
651 20250429 095600 0 2300 2300 2300 2300 0
652 20250429 095500 0 2300 2300 2300 2300 0
653 20250429 095400 0 2300 2300 2300 2300 0
654 20250429 095300 0 2300 2300 2300 2300 0
655 20250429 095200 0 2300 2300 2300 2300 0
656 20250429 095100 0 2300 2300 2300 2300 0
657 20250429 095000 0 2300 2300 2300 2300 0
658 20250429 094900 0 2300 2300 2300 2300 0
659 20250429 094800 0 2300 2300 2300 2300 0
660 20250429 094700 0 2300 2300 2300 2300 0
661 20250429 094600 0 2300 2300 2300 2300 0
662 20250429 094500 0 2300 2300 2300 2300 0
663 20250429 094400 0 2300 2300 2300 2300 0
664 20250429 094300 0 2300 2300 2300 2300 0
665 20250429 094200 0 2300 2300 2300 2300 0
666 20250429 094100 0 2300 2300 2300 2300 0
667 20250429 094000 0 2300 2300 2300 2300 0
668 20250429 093900 0 2300 2300 2300 2300 0
669 20250429 093800 0 2300 2300 2300 2300 0
670 20250429 093700 0 2300 2300 2300 2300 0
671 20250429 093600 0 2300 2300 2300 2300 0
672 20250429 093500 0 2300 2300 2300 2300 0
673 20250429 093400 0 2300 2300 2300 2300 0
674 20250429 093300 0 2300 2300 2300 2300 0
675 20250429 093200 0 2300 2300 2300 2300 0
676 20250429 093100 0 2300 2300 2300 2300 0
677 20250429 093000 0 2300 2300 2300 2300 0
678 20250429 092900 0 2300 2300 2300 2300 0
679 20250429 092800 0 2300 2300 2300 2300 0
680 20250429 092700 0 2300 2300 2300 2300 0
681 20250429 092600 0 2300 2300 2300 2300 0
682 20250429 092500 0 2300 2300 2300 2300 0
683 20250429 092400 0 2300 2300 2300 2300 0
684 20250429 092300 0 2300 2300 2300 2300 0
685 20250429 092200 0 2300 2300 2300 2300 0
686 20250429 092100 0 2300 2300 2300 2300 0
687 20250429 092000 0 2300 2300 2300 2300 0
688 20250429 091900 0 2300 2300 2300 2300 0
689 20250429 091800 0 2300 2300 2300 2300 0
690 20250429 091700 0 2300 2300 2300 2300 0
691 20250429 091600 0 2300 2300 2300 2300 0
692 20250429 091500 0 2300 2300 2300 2300 0
693 20250429 091400 0 2300 2300 2300 2300 0
694 20250429 091300 0 2300 2300 2300 2300 0
695 20250429 091200 0 2300 2300 2300 2300 0
696 20250429 091100 0 2300 2300 2300 2300 0
697 20250429 091000 0 2300 2300 2300 2300 0
698 20250429 090900 0 2300 2300 2300 2300 0
699 20250429 090800 0 2300 2300 2300 2300 0
700 20250429 090700 0 2300 2300 2300 2300 0
701 20250429 090600 0 2300 2300 2300 2300 0
702 20250429 090500 0 2300 2300 2300 2300 0
703 20250429 090400 0 2300 2300 2300 2300 0
704 20250429 090300 0 2300 2300 2300 2300 0
705 20250429 090200 0 2300 2300 2300 2300 0
706 20250429 090100 0 2300 2300 2300 2300 0
707 20250429 090000 0 2300 2300 2300 2300 0