ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
290660/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,204500,49214090,900,900,900,900,1547
20250429,204400,49214090,900,900,900,900,0
20250429,204300,49214090,900,900,900,900,0
20250429,204200,49214090,900,900,900,900,0
20250429,204100,49214090,900,900,900,900,0
20250429,204000,49214090,900,900,900,900,0
20250429,203900,49214090,900,900,900,900,0
20250429,203800,49214090,900,900,900,900,0
20250429,203700,49214090,900,900,900,900,0
20250429,203600,49214090,900,900,900,900,0
20250429,203500,49214090,900,900,900,900,0
20250429,203400,49214090,900,900,900,900,0
20250429,203300,49214090,900,900,900,900,0
20250429,203200,49214090,900,900,900,900,0
20250429,203100,49214090,900,900,900,900,0
20250429,203000,49214090,900,900,900,900,0
20250429,202900,49214090,900,900,900,900,0
20250429,202800,49214090,900,900,900,900,0
20250429,202700,49214090,900,900,900,900,0
20250429,202600,49214090,900,900,900,900,0
20250429,202500,49214090,900,900,900,900,0
20250429,202400,49214090,900,900,900,900,0
20250429,202300,49214090,900,900,900,900,0
20250429,202200,49214090,900,900,900,900,0
20250429,202100,49214090,900,900,900,900,0
20250429,202000,49214090,900,900,900,900,0
20250429,201900,49214090,900,900,900,900,0
20250429,201800,49214090,900,900,900,900,0
20250429,201700,49214090,900,900,900,900,0
20250429,201600,49214090,900,900,900,900,0
20250429,201500,49214090,900,900,900,900,1547
20250429,201400,49214090,900,900,900,900,0
20250429,201300,49214090,900,900,900,900,0
20250429,201200,49214090,900,900,900,900,0
20250429,201100,49214090,900,900,900,900,0
20250429,201000,49214090,900,900,900,900,0
20250429,200900,49214090,900,900,900,900,0
20250429,200800,49214090,900,900,900,900,0
20250429,200700,49214090,900,900,900,900,0
20250429,200600,49214090,900,900,900,900,0
20250429,200500,49214090,900,900,900,900,0
20250429,200400,49214090,900,900,900,900,0
20250429,200300,49214090,900,900,900,900,0
20250429,200200,49214090,900,900,900,900,0
20250429,200100,49214090,900,900,900,900,0
20250429,200000,49214090,900,900,900,900,0
20250429,195900,49214090,900,900,900,900,0
20250429,195800,49214090,900,900,900,900,0
20250429,195700,49214090,900,900,900,900,0
20250429,195600,49214090,900,900,900,900,0
20250429,195500,49214090,900,900,900,900,0
20250429,195400,49214090,900,900,900,900,0
20250429,195300,49214090,900,900,900,900,0
20250429,195200,49214090,900,900,900,900,0
20250429,195100,49214090,900,900,900,900,0
20250429,195000,49214090,900,900,900,900,0
20250429,194900,49214090,900,900,900,900,0
20250429,194800,49214090,900,900,900,900,0
20250429,194700,49214090,900,900,900,900,0
20250429,194600,49214090,900,900,900,900,0
20250429,194500,49214090,900,900,900,900,1547
20250429,194400,49214090,900,900,900,900,0
20250429,194300,49214090,900,900,900,900,0
20250429,194200,49214090,900,900,900,900,0
20250429,194100,49214090,900,900,900,900,0
20250429,194000,49214090,900,900,900,900,0
20250429,193900,49214090,900,900,900,900,0
20250429,193800,49214090,900,900,900,900,0
20250429,193700,49214090,900,900,900,900,0
20250429,193600,49214090,900,900,900,900,0
20250429,193500,49214090,900,900,900,900,0
20250429,193400,49214090,900,900,900,900,0
20250429,193300,49214090,900,900,900,900,0
20250429,193200,49214090,900,900,900,900,0
20250429,193100,49214090,900,900,900,900,0
20250429,193000,49214090,900,900,900,900,0
20250429,192900,49214090,900,900,900,900,0
20250429,192800,49214090,900,900,900,900,0
20250429,192700,49214090,900,900,900,900,0
20250429,192600,49214090,900,900,900,900,0
20250429,192500,49214090,900,900,900,900,0
20250429,192400,49214090,900,900,900,900,0
20250429,192300,49214090,900,900,900,900,0
20250429,192200,49214090,900,900,900,900,0
20250429,192100,49214090,900,900,900,900,0
20250429,192000,49214090,900,900,900,900,0
20250429,191900,49214090,900,900,900,900,0
20250429,191800,49214090,900,900,900,900,0
20250429,191700,49214090,900,900,900,900,0
20250429,191600,49214090,900,900,900,900,0
20250429,191500,49214090,900,900,900,900,1547
20250429,191400,49214090,900,900,900,900,0
20250429,191300,49214090,900,900,900,900,0
20250429,191200,49214090,900,900,900,900,0
20250429,191100,49214090,900,900,900,900,0
20250429,191000,49214090,900,900,900,900,0
20250429,190900,49214090,900,900,900,900,0
20250429,190800,49214090,900,900,900,900,0
20250429,190700,49214090,900,900,900,900,0
20250429,190600,49214090,900,900,900,900,0
20250429,190500,49214090,900,900,900,900,0
20250429,190400,49214090,900,900,900,900,0
20250429,190300,49214090,900,900,900,900,0
20250429,190200,49214090,900,900,900,900,0
20250429,190100,49214090,900,900,900,900,0
20250429,190000,49214090,900,900,900,900,0
20250429,185900,49214090,900,900,900,900,0
20250429,185800,49214090,900,900,900,900,0
20250429,185700,49214090,900,900,900,900,0
20250429,185600,49214090,900,900,900,900,0
20250429,185500,49214090,900,900,900,900,0
20250429,185400,49214090,900,900,900,900,0
20250429,185300,49214090,900,900,900,900,0
20250429,185200,49214090,900,900,900,900,0
20250429,185100,49214090,900,900,900,900,0
20250429,185000,49214090,900,900,900,900,0
20250429,184900,49214090,900,900,900,900,0
20250429,184800,49214090,900,900,900,900,0
20250429,184700,49214090,900,900,900,900,0
20250429,184600,49214090,900,900,900,900,0
20250429,184500,49214090,900,900,900,900,1547
20250429,184400,49214090,900,900,900,900,0
20250429,184300,49214090,900,900,900,900,0
20250429,184200,49214090,900,900,900,900,0
20250429,184100,49214090,900,900,900,900,0
20250429,184000,49214090,900,900,900,900,0
20250429,183900,49214090,900,900,900,900,0
20250429,183800,49214090,900,900,900,900,0
20250429,183700,49214090,900,900,900,900,0
20250429,183600,49214090,900,900,900,900,0
20250429,183500,49214090,900,900,900,900,0
20250429,183400,49214090,900,900,900,900,0
20250429,183300,49214090,900,900,900,900,0
20250429,183200,49214090,900,900,900,900,0
20250429,183100,49214090,900,900,900,900,0
20250429,183000,49214090,900,900,900,900,0
20250429,182900,49214090,900,900,900,900,0
20250429,182800,49214090,900,900,900,900,0
20250429,182700,49214090,900,900,900,900,0
20250429,182600,49214090,900,900,900,900,0
20250429,182500,49214090,900,900,900,900,0
20250429,182400,49214090,900,900,900,900,0
20250429,182300,49214090,900,900,900,900,0
20250429,182200,49214090,900,900,900,900,0
20250429,182100,49214090,900,900,900,900,0
20250429,182000,49214090,900,900,900,900,0
20250429,181900,49214090,900,900,900,900,0
20250429,181800,49214090,900,900,900,900,0
20250429,181700,49214090,900,900,900,900,0
20250429,181600,49214090,900,900,900,900,0
20250429,181500,49214090,900,900,900,900,1547
20250429,181400,49214090,900,900,900,900,0
20250429,181300,49214090,900,900,900,900,0
20250429,181200,49214090,900,900,900,900,0
20250429,181100,49214090,900,900,900,900,0
20250429,181000,49214090,900,900,900,900,0
20250429,180900,49214090,900,900,900,900,0
20250429,180800,49214090,900,900,900,900,0
20250429,180700,49214090,900,900,900,900,0
20250429,180600,49214090,900,900,900,900,0
20250429,180500,49214090,900,900,900,900,0
20250429,180400,49214090,900,900,900,900,0
20250429,180300,49214090,900,900,900,900,0
20250429,180200,49214090,900,900,900,900,0
20250429,180100,49214090,900,900,900,900,0
20250429,180000,49214090,900,900,900,900,0
20250429,175900,49214090,900,900,900,900,0
20250429,175800,49214090,900,900,900,900,0
20250429,175700,49214090,900,900,900,900,0
20250429,175600,49214090,900,900,900,900,0
20250429,175500,49214090,900,900,900,900,0
20250429,175400,49214090,900,900,900,900,0
20250429,175300,49214090,900,900,900,900,0
20250429,175200,49214090,900,900,900,900,0
20250429,175100,49214090,900,900,900,900,0
20250429,175000,49214090,900,900,900,900,0
20250429,174900,49214090,900,900,900,900,0
20250429,174800,49214090,900,900,900,900,0
20250429,174700,49214090,900,900,900,900,0
20250429,174600,49214090,900,900,900,900,0
20250429,174500,49214090,900,900,900,900,1547
20250429,174400,49214090,900,900,900,900,0
20250429,174300,49214090,900,900,900,900,0
20250429,174200,49214090,900,900,900,900,0
20250429,174100,49214090,900,900,900,900,0
20250429,174000,49214090,900,900,900,900,0
20250429,173900,49214090,900,900,900,900,0
20250429,173800,49214090,900,900,900,900,0
20250429,173700,49214090,900,900,900,900,0
20250429,173600,49214090,900,900,900,900,0
20250429,173500,49214090,900,900,900,900,0
20250429,173400,49214090,900,900,900,900,0
20250429,173300,49214090,900,900,900,900,0
20250429,173200,49214090,900,900,900,900,0
20250429,173100,49214090,900,900,900,900,0
20250429,173000,49214090,900,900,900,900,0
20250429,172900,49214090,900,900,900,900,0
20250429,172800,49214090,900,900,900,900,0
20250429,172700,49214090,900,900,900,900,0
20250429,172600,49214090,900,900,900,900,0
20250429,172500,49214090,900,900,900,900,0
20250429,172400,49214090,900,900,900,900,0
20250429,172300,49214090,900,900,900,900,0
20250429,172200,49214090,900,900,900,900,0
20250429,172100,49214090,900,900,900,900,0
20250429,172000,49214090,900,900,900,900,0
20250429,171900,49214090,900,900,900,900,0
20250429,171800,49214090,900,900,900,900,0
20250429,171700,49214090,900,900,900,900,0
20250429,171600,49214090,900,900,900,900,0
20250429,171500,49214090,900,900,900,900,1547
20250429,171400,49214090,900,900,900,900,0
20250429,171300,49214090,900,900,900,900,0
20250429,171200,49214090,900,900,900,900,0
20250429,171100,49214090,900,900,900,900,0
20250429,171000,49214090,900,900,900,900,0
20250429,170900,49214090,900,900,900,900,0
20250429,170800,49214090,900,900,900,900,0
20250429,170700,49214090,900,900,900,900,0
20250429,170600,49214090,900,900,900,900,0
20250429,170500,49214090,900,900,900,900,0
20250429,170400,49214090,900,900,900,900,0
20250429,170300,49214090,900,900,900,900,0
20250429,170200,49214090,900,900,900,900,0
20250429,170100,49214090,900,900,900,900,0
20250429,170000,49214090,900,900,900,900,0
20250429,165900,49214090,900,900,900,900,0
20250429,165800,49214090,900,900,900,900,0
20250429,165700,49214090,900,900,900,900,0
20250429,165600,49214090,900,900,900,900,0
20250429,165500,49214090,900,900,900,900,0
20250429,165400,49214090,900,900,900,900,0
20250429,165300,49214090,900,900,900,900,0
20250429,165200,49214090,900,900,900,900,0
20250429,165100,49214090,900,900,900,900,0
20250429,165000,49214090,900,900,900,900,0
20250429,164900,49214090,900,900,900,900,0
20250429,164800,49214090,900,900,900,900,0
20250429,164700,49214090,900,900,900,900,0
20250429,164600,49214090,900,900,900,900,0
20250429,164500,49214090,900,900,900,900,1547
20250429,164400,49214090,900,900,900,900,0
20250429,164300,49214090,900,900,900,900,0
20250429,164200,49214090,900,900,900,900,0
20250429,164100,49214090,900,900,900,900,0
20250429,164000,49214090,900,900,900,900,0
20250429,163900,49214090,900,900,900,900,0
20250429,163800,49214090,900,900,900,900,0
20250429,163700,49214090,900,900,900,900,0
20250429,163600,49214090,900,900,900,900,0
20250429,163500,49214090,900,900,900,900,0
20250429,163400,49214090,900,900,900,900,0
20250429,163300,49214090,900,900,900,900,0
20250429,163200,49214090,900,900,900,900,0
20250429,163100,49214090,900,900,900,900,0
20250429,163000,49214090,900,900,900,900,0
20250429,162900,49214090,900,900,900,900,0
20250429,162800,49214090,900,900,900,900,0
20250429,162700,49214090,900,900,900,900,0
20250429,162600,49214090,900,900,900,900,0
20250429,162500,49214090,900,900,900,900,0
20250429,162400,49214090,900,900,900,900,0
20250429,162300,49214090,900,900,900,900,0
20250429,162200,49214090,900,900,900,900,0
20250429,162100,49214090,900,900,900,900,0
20250429,162000,49214090,900,900,900,900,0
20250429,161900,49214090,900,900,900,900,0
20250429,161800,49214090,900,900,900,900,0
20250429,161700,49214090,900,900,900,900,0
20250429,161600,49214090,900,900,900,900,0
20250429,161500,49214090,900,900,900,900,1547
20250429,161400,49214090,900,900,900,900,0
20250429,161300,49214090,900,900,900,900,0
20250429,161200,49214090,900,900,900,900,0
20250429,161100,49214090,900,900,900,900,0
20250429,161000,49214090,900,900,900,900,0
20250429,160900,49214090,900,900,900,900,0
20250429,160800,49214090,900,900,900,900,0
20250429,160700,49214090,900,900,900,900,0
20250429,160600,49214090,900,900,900,900,0
20250429,160500,49214090,900,900,900,900,0
20250429,160400,49214090,900,900,900,900,0
20250429,160300,49214090,900,900,900,900,0
20250429,160200,49214090,900,900,900,900,0
20250429,160100,49214090,900,900,900,900,0
20250429,160000,49214090,900,900,900,900,0
20250429,155900,49214090,900,900,900,900,0
20250429,155800,49214090,900,900,900,900,0
20250429,155700,49214090,900,900,900,900,0
20250429,155600,49214090,900,900,900,900,0
20250429,155500,49214090,900,900,900,900,0
20250429,155400,49214090,900,900,900,900,0
20250429,155300,49214090,900,900,900,900,0
20250429,155200,49214090,900,900,900,900,0
20250429,155100,49214090,900,900,900,900,0
20250429,155000,49214090,900,900,900,900,0
20250429,154900,49214090,900,900,900,900,0
20250429,154800,49214090,900,900,900,900,0
20250429,154700,49214090,900,900,900,900,0
20250429,154600,49214090,900,900,900,900,0
20250429,154500,49214090,900,900,900,900,1547
20250429,154400,49214090,900,900,900,900,0
20250429,154300,49214090,900,900,900,900,0
20250429,154200,49214090,900,900,900,900,0
20250429,154100,49214090,900,900,900,900,0
20250429,154000,49214090,900,900,900,900,0
20250429,153900,49214090,900,900,900,900,0
20250429,153800,49214090,900,900,900,900,0
20250429,153700,49214090,900,900,900,900,0
20250429,153600,49214090,900,900,900,900,0
20250429,153500,49214090,900,900,900,900,0
20250429,153400,49214090,900,900,900,900,0
20250429,153300,49214090,900,900,900,900,0
20250429,153200,49214090,900,900,900,900,0
20250429,153100,49214090,900,900,900,900,0
20250429,153000,49214090,900,900,900,900,1547
20250429,152900,47821790,903,903,903,903,0
20250429,152800,47821790,903,903,903,903,0
20250429,152700,47821790,903,903,903,903,0
20250429,152600,47821790,903,903,903,903,0
20250429,152500,47821790,903,903,903,903,0
20250429,152400,47821790,903,903,903,903,0
20250429,152300,47821790,903,903,903,903,0
20250429,152200,47821790,903,903,903,903,0
20250429,152100,47821790,903,903,903,903,0
20250429,152000,47821790,903,903,903,903,0
20250429,151900,47821790,903,899,903,890,770
20250429,151800,47130720,903,903,903,903,0
20250429,151700,47130720,903,903,903,903,0
20250429,151600,47130720,903,903,903,903,0
20250429,151500,47130720,903,903,903,903,0
20250429,151400,47130720,903,890,903,890,1977
20250429,151300,45353640,889,889,889,889,0
20250429,151200,45353640,889,884,889,884,1794
20250429,151100,43763262,884,884,884,884,1
20250429,151000,43762378,889,889,889,889,0
20250429,150900,43762378,889,889,889,889,0
20250429,150800,43762378,889,889,889,889,0
20250429,150700,43762378,889,889,889,889,0
20250429,150600,43762378,889,889,889,889,10
20250429,150500,43753488,884,884,884,884,1
20250429,150400,43752604,888,888,888,888,0
20250429,150300,43752604,888,888,888,888,0
20250429,150200,43752604,888,888,888,888,320
20250429,150100,43468444,885,885,885,885,0
20250429,150000,43468444,885,885,885,885,0
20250429,145900,43468444,885,885,885,885,0
20250429,145800,43468444,885,885,885,885,0
20250429,145700,43468444,885,885,885,885,0
20250429,145600,43468444,885,885,885,885,1
20250429,145500,43467559,883,883,883,883,3126
20250429,145400,40707301,883,883,883,883,0
20250429,145300,40707301,883,883,883,883,0
20250429,145200,40707301,883,883,883,883,0
20250429,145100,40707301,883,883,883,883,0
20250429,145000,40707301,883,883,883,883,0
20250429,144900,40707301,883,883,883,883,0
20250429,144800,40707301,883,883,883,883,10
20250429,144700,40698471,885,885,885,885,0
20250429,144600,40698471,885,885,885,885,0
20250429,144500,40698471,885,885,885,885,1
20250429,144400,40697586,883,883,883,883,500
20250429,144300,40256086,885,885,885,885,130
20250429,144200,40141036,883,883,883,883,0
20250429,144100,40141036,883,883,883,883,0
20250429,144000,40141036,883,883,883,883,0
20250429,143900,40141036,883,883,883,883,0
20250429,143800,40141036,883,883,883,883,0
20250429,143700,40141036,883,883,883,883,0
20250429,143600,40141036,883,883,883,883,0
20250429,143500,40141036,883,883,883,883,0
20250429,143400,40141036,883,883,883,883,0
20250429,143300,40141036,883,883,883,883,1
20250429,143200,40140153,885,885,885,885,0
20250429,143100,40140153,885,885,885,885,0
20250429,143000,40140153,885,885,885,885,0
20250429,142900,40140153,885,885,885,885,116
20250429,142800,40037493,885,885,885,885,0
20250429,142700,40037493,885,885,885,885,77
20250429,142600,39969348,885,885,885,885,9
20250429,142500,39961383,885,885,885,885,0
20250429,142400,39961383,885,885,885,885,0
20250429,142300,39961383,885,885,885,885,0
20250429,142200,39961383,885,885,885,885,0
20250429,142100,39961383,885,885,885,885,0
20250429,142000,39961383,885,885,885,885,500
20250429,141900,39518883,885,885,885,885,0
20250429,141800,39518883,885,885,885,885,0
20250429,141700,39518883,885,885,885,885,0
20250429,141600,39518883,885,885,885,885,0
20250429,141500,39518883,885,885,885,885,100
20250429,141400,39430383,885,885,885,885,0
20250429,141300,39430383,885,885,885,885,30
20250429,141200,39403833,888,888,888,888,1
20250429,141100,39402945,885,885,885,885,0
20250429,141000,39402945,885,885,885,885,0
20250429,140900,39402945,885,885,885,885,0
20250429,140800,39402945,885,885,885,885,168
20250429,140700,39254265,888,888,888,888,0
20250429,140600,39254265,888,888,888,888,1
20250429,140500,39253377,883,883,883,883,0
20250429,140400,39253377,883,883,883,883,0
20250429,140300,39253377,883,884,884,883,931
20250429,140200,38431252,888,888,888,888,0
20250429,140100,38431252,888,888,888,888,0
20250429,140000,38431252,888,888,888,888,0
20250429,135900,38431252,888,888,888,888,0
20250429,135800,38431252,888,888,888,888,0
20250429,135700,38431252,888,888,888,888,0
20250429,135600,38431252,888,888,888,888,0
20250429,135500,38431252,888,888,888,888,0
20250429,135400,38431252,888,888,888,888,1
20250429,135300,38430364,884,884,884,884,0
20250429,135200,38430364,884,884,884,884,500
20250429,135100,37988364,884,884,884,884,111
20250429,135000,37890240,884,884,884,884,0
20250429,134900,37890240,884,884,884,884,0
20250429,134800,37890240,884,884,884,884,0
20250429,134700,37890240,884,884,884,884,0
20250429,134600,37890240,884,884,884,884,500
20250429,134500,37448240,888,888,888,888,0
20250429,134400,37448240,888,888,888,888,0
20250429,134300,37448240,888,888,888,888,0
20250429,134200,37448240,888,888,888,888,48
20250429,134100,37405616,888,888,888,888,0
20250429,134000,37405616,888,888,888,888,0
20250429,133900,37405616,888,888,888,888,0
20250429,133800,37405616,888,888,888,888,0
20250429,133700,37405616,888,888,888,888,2
20250429,133600,37403840,888,888,888,888,0
20250429,133500,37403840,888,888,888,888,0
20250429,133400,37403840,888,888,888,888,0
20250429,133300,37403840,888,888,888,888,100
20250429,133200,37315040,888,888,888,888,1126
20250429,133100,36315152,888,888,888,888,0
20250429,133000,36315152,888,888,888,888,0
20250429,132900,36315152,888,888,888,888,0
20250429,132800,36315152,888,888,888,888,0
20250429,132700,36315152,888,888,888,888,0
20250429,132600,36315152,888,888,888,888,1
20250429,132500,36314264,884,884,884,884,0
20250429,132400,36314264,884,884,884,884,0
20250429,132300,36314264,884,884,884,884,0
20250429,132200,36314264,884,884,884,884,0
20250429,132100,36314264,884,884,884,884,0
20250429,132000,36314264,884,884,884,884,0
20250429,131900,36314264,884,884,884,884,0
20250429,131800,36314264,884,884,884,884,0
20250429,131700,36314264,884,884,884,884,0
20250429,131600,36314264,884,884,884,884,2757
20250429,131500,33877076,885,885,885,885,330
20250429,131400,33585026,886,886,886,886,100
20250429,131300,33496426,889,889,889,889,3
20250429,131200,33493759,889,888,889,888,28
20250429,131100,33468883,888,888,888,888,0
20250429,131000,33468883,888,888,888,888,1
20250429,130900,33467995,886,886,886,886,100
20250429,130800,33379395,888,888,888,888,0
20250429,130700,33379395,888,888,888,888,0
20250429,130600,33379395,888,888,888,888,0
20250429,130500,33379395,888,888,888,888,0
20250429,130400,33379395,888,888,888,888,0
20250429,130300,33379395,888,885,888,885,2
20250429,130200,33377622,888,888,888,888,0
20250429,130100,33377622,888,888,888,888,0
20250429,130000,33377622,888,888,888,888,0
20250429,125900,33377622,888,888,888,888,0
20250429,125800,33377622,888,888,888,888,0
20250429,125700,33377622,888,888,888,888,0
20250429,125600,33377622,888,888,888,888,0
20250429,125500,33377622,888,888,888,888,0
20250429,125400,33377622,888,885,888,885,101
20250429,125300,33288234,885,885,885,885,170
20250429,125200,33137784,885,887,887,885,1500
20250429,125100,31810038,887,887,887,887,0
20250429,125000,31810038,887,887,887,887,10
20250429,124900,31801168,887,887,887,887,2
20250429,124800,31799394,887,887,887,887,0
20250429,124700,31799394,887,887,887,887,1
20250429,124600,31798507,889,889,889,889,0
20250429,124500,31798507,889,889,889,889,0
20250429,124400,31798507,889,889,889,889,0
20250429,124300,31798507,889,889,889,889,0
20250429,124200,31798507,889,889,889,889,13
20250429,124100,31786950,890,890,890,890,0
20250429,124000,31786950,890,890,890,890,0
20250429,123900,31786950,890,890,890,890,0
20250429,123800,31786950,890,890,890,890,0
20250429,123700,31786950,890,890,890,890,3
20250429,123600,31784280,890,890,890,890,0
20250429,123500,31784280,890,890,890,890,0
20250429,123400,31784280,890,890,890,890,0
20250429,123300,31784280,890,890,890,890,16
20250429,123200,31770040,890,890,890,890,0
20250429,123100,31770040,890,890,890,890,0
20250429,123000,31770040,890,890,890,890,0
20250429,122900,31770040,890,890,890,890,0
20250429,122800,31770040,890,890,890,890,0
20250429,122700,31770040,890,890,890,890,0
20250429,122600,31770040,890,890,890,890,0
20250429,122500,31770040,890,890,890,890,0
20250429,122400,31770040,890,890,890,890,0
20250429,122300,31770040,890,890,890,890,5
20250429,122200,31765590,890,890,890,890,145
20250429,122100,31636540,887,890,890,887,376
20250429,122000,31301903,886,886,886,886,0
20250429,121900,31301903,886,886,886,886,0
20250429,121800,31301903,886,886,886,886,0
20250429,121700,31301903,886,887,887,886,250
20250429,121600,31080387,890,890,890,890,1
20250429,121500,31079497,890,890,890,890,0
20250429,121400,31079497,890,890,890,890,0
20250429,121300,31079497,890,890,890,890,0
20250429,121200,31079497,890,890,890,890,1500
20250429,121100,29744497,890,890,890,890,0
20250429,121000,29744497,890,890,890,890,0
20250429,120900,29744497,890,890,890,890,0
20250429,120800,29744497,890,890,890,890,300
20250429,120700,29477497,890,890,890,890,0
20250429,120600,29477497,890,890,890,890,0
20250429,120500,29477497,890,890,890,890,0
20250429,120400,29477497,890,890,890,890,3485
20250429,120300,26375847,893,893,893,893,0
20250429,120200,26375847,893,893,893,893,0
20250429,120100,26375847,893,893,893,893,0
20250429,120000,26375847,893,893,893,893,0
20250429,115900,26375847,893,893,893,893,10
20250429,115800,26366917,893,893,893,893,0
20250429,115700,26366917,893,893,893,893,0
20250429,115600,26366917,893,895,899,888,214
20250429,115500,26176753,898,898,898,898,2
20250429,115400,26174957,898,898,898,898,1
20250429,115300,26174059,903,903,903,903,0
20250429,115200,26174059,903,903,903,903,0
20250429,115100,26174059,903,903,903,903,0
20250429,115000,26174059,903,903,903,903,0
20250429,114900,26174059,903,903,903,903,0
20250429,114800,26174059,903,903,903,903,0
20250429,114700,26174059,903,903,903,903,0
20250429,114600,26174059,903,903,903,903,0
20250429,114500,26174059,903,903,903,903,0
20250429,114400,26174059,903,903,903,903,0
20250429,114300,26174059,903,903,903,903,0
20250429,114200,26174059,903,903,903,903,0
20250429,114100,26174059,903,903,903,903,0
20250429,114000,26174059,903,903,903,903,0
20250429,113900,26174059,903,903,903,903,0
20250429,113800,26174059,903,895,903,895,377
20250429,113700,25835617,895,895,895,895,0
20250429,113600,25835617,895,893,895,893,200
20250429,113500,25656720,893,893,893,893,0
20250429,113400,25656720,893,893,893,893,0
20250429,113300,25656720,893,893,893,893,0
20250429,113200,25656720,893,893,893,893,1
20250429,113100,25655827,886,886,886,886,0
20250429,113000,25655827,886,886,886,886,0
20250429,112900,25655827,886,886,886,886,0
20250429,112800,25655827,886,886,886,886,0
20250429,112700,25655827,886,886,886,886,400
20250429,112600,25301427,886,886,886,886,0
20250429,112500,25301427,886,886,886,886,0
20250429,112400,25301427,886,886,886,886,0
20250429,112300,25301427,886,886,886,886,0
20250429,112200,25301427,886,886,886,886,54
20250429,112100,25253583,886,886,886,886,500
20250429,112000,24810583,886,886,886,886,11
20250429,111900,24800837,886,884,886,884,200
20250429,111800,24623751,881,881,881,881,0
20250429,111700,24623751,881,881,881,881,0
20250429,111600,24623751,881,881,881,881,0
20250429,111500,24623751,881,881,881,881,668
20250429,111400,24035243,881,881,881,881,0
20250429,111300,24035243,881,882,882,881,1332
20250429,111200,22861740,883,883,883,883,0
20250429,111100,22861740,883,883,883,883,0
20250429,111000,22861740,883,883,883,883,0
20250429,110900,22861740,883,883,883,883,135
20250429,110800,22742535,888,883,888,883,1829
20250429,110700,21127523,884,884,884,884,2172
20250429,110600,19207475,884,884,884,883,5392
20250429,110500,14442088,885,890,890,885,3478
20250429,110400,11360222,890,890,890,890,0
20250429,110300,11360222,890,890,890,890,0
20250429,110200,11360222,890,890,890,890,527
20250429,110100,10891192,901,901,901,901,0
20250429,110000,10891192,901,901,901,901,1
20250429,105900,10890291,888,893,893,888,630
20250429,105800,10329575,903,903,903,903,0
20250429,105700,10329575,903,903,903,903,0
20250429,105600,10329575,903,903,903,903,0
20250429,105500,10329575,903,903,903,903,583
20250429,105400,9803126,893,895,895,893,1000
20250429,105300,8910124,904,904,904,904,0
20250429,105200,8910124,904,904,904,904,0
20250429,105100,8910124,904,904,904,904,0
20250429,105000,8910124,904,904,904,904,0
20250429,104900,8910124,904,904,904,904,0
20250429,104800,8910124,904,903,904,903,256
20250429,104700,8678800,890,901,901,890,5000
20250429,104600,4227813,904,904,904,904,0
20250429,104500,4227813,904,904,904,904,0
20250429,104400,4227813,904,904,904,904,0
20250429,104300,4227813,904,904,904,904,0
20250429,104200,4227813,904,904,904,904,0
20250429,104100,4227813,904,904,904,904,3
20250429,104000,4225101,904,904,904,904,1
20250429,103900,4224197,904,904,904,904,0
20250429,103800,4224197,904,904,904,904,0
20250429,103700,4224197,904,904,904,904,0
20250429,103600,4224197,904,904,904,904,0
20250429,103500,4224197,904,904,904,904,0
20250429,103400,4224197,904,904,904,904,0
20250429,103300,4224197,904,904,904,904,0
20250429,103200,4224197,904,904,904,904,0
20250429,103100,4224197,904,904,904,904,0
20250429,103000,4224197,904,904,904,904,4
20250429,102900,4220581,904,904,904,904,0
20250429,102800,4220581,904,904,904,904,0
20250429,102700,4220581,904,904,904,904,0
20250429,102600,4220581,904,904,904,904,0
20250429,102500,4220581,904,904,904,904,0
20250429,102400,4220581,904,904,904,904,0
20250429,102300,4220581,904,904,904,904,0
20250429,102200,4220581,904,904,904,904,0
20250429,102100,4220581,904,904,904,904,0
20250429,102000,4220581,904,904,904,904,0
20250429,101900,4220581,904,904,904,904,0
20250429,101800,4220581,904,904,904,904,0
20250429,101700,4220581,904,904,904,904,0
20250429,101600,4220581,904,904,904,904,0
20250429,101500,4220581,904,901,904,901,48
20250429,101400,4177321,901,901,901,901,0
20250429,101300,4177321,901,901,901,901,0
20250429,101200,4177321,901,901,901,901,5
20250429,101100,4172816,900,900,900,900,0
20250429,101000,4172816,900,900,900,900,0
20250429,100900,4172816,900,900,900,900,0
20250429,100800,4172816,900,900,900,900,3
20250429,100700,4170116,894,894,894,894,0
20250429,100600,4170116,894,895,895,894,3
20250429,100500,4167433,899,899,899,899,0
20250429,100400,4167433,899,899,899,899,3
20250429,100300,4164736,899,899,899,899,1
20250429,100200,4163837,900,900,900,900,1
20250429,100100,4162937,895,895,895,895,0
20250429,100000,4162937,895,895,895,895,0
20250429,095900,4162937,895,895,895,895,0
20250429,095800,4162937,895,901,901,894,111
20250429,095700,4062997,904,904,904,904,0
20250429,095600,4062997,904,901,904,901,23
20250429,095500,4042221,893,893,893,893,0
20250429,095400,4042221,893,893,893,893,0
20250429,095300,4042221,893,893,893,893,0
20250429,095200,4042221,893,893,893,893,0
20250429,095100,4042221,893,893,893,893,3
20250429,095000,4039542,904,904,904,904,0
20250429,094900,4039542,904,903,904,903,11
20250429,094800,4029602,892,892,892,892,1
20250429,094700,4028710,904,904,904,904,0
20250429,094600,4028710,904,904,904,904,0
20250429,094500,4028710,904,903,904,903,5
20250429,094400,4024194,903,903,903,903,5
20250429,094300,4019679,903,903,903,903,14
20250429,094200,4007037,904,904,904,904,0
20250429,094100,4007037,904,904,904,904,0
20250429,094000,4007037,904,904,904,904,0
20250429,093900,4007037,904,904,904,904,0
20250429,093800,4007037,904,904,904,904,0
20250429,093700,4007037,904,904,904,904,0
20250429,093600,4007037,904,904,904,904,0
20250429,093500,4007037,904,904,904,904,0
20250429,093400,4007037,904,904,904,904,0
20250429,093300,4007037,904,904,904,904,0
20250429,093200,4007037,904,904,904,904,5
20250429,093100,4002517,909,909,909,909,0
20250429,093000,4002517,909,898,909,898,395
20250429,092900,3645582,897,897,897,897,13
20250429,092800,3633921,898,898,898,898,0
20250429,092700,3633921,898,898,898,898,0
20250429,092600,3633921,898,898,898,898,0
20250429,092500,3633921,898,898,898,898,0
20250429,092400,3633921,898,898,898,898,0
20250429,092300,3633921,898,898,898,898,0
20250429,092200,3633921,898,898,898,898,0
20250429,092100,3633921,898,898,898,898,1
20250429,092000,3633023,890,890,890,890,0
20250429,091900,3633023,890,890,890,890,0
20250429,091800,3633023,890,891,892,890,1054
20250429,091700,2694383,891,891,891,891,0
20250429,091600,2694383,891,891,891,891,0
20250429,091500,2694383,891,892,892,891,810
20250429,091400,1972473,895,895,895,895,170
20250429,091300,1820323,899,899,899,899,0
20250429,091200,1820323,899,899,899,899,0
20250429,091100,1820323,899,899,899,899,1
20250429,091000,1819424,891,891,891,891,0
20250429,090900,1819424,891,895,895,891,517
20250429,090800,1357687,895,895,895,895,0
20250429,090700,1357687,895,895,895,895,60
20250429,090600,1303987,895,901,901,895,1122
20250429,090500,297519,901,901,901,901,0
20250429,090400,297519,901,901,901,901,0
20250429,090300,297519,901,901,901,901,4
20250429,090200,293915,900,900,900,900,2
20250429,090100,292115,903,903,903,903,0
20250429,090000,292115,903,905,905,903,323
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 204500 49214090 900 900 900 900 1547
3 20250429 204400 49214090 900 900 900 900 0
4 20250429 204300 49214090 900 900 900 900 0
5 20250429 204200 49214090 900 900 900 900 0
6 20250429 204100 49214090 900 900 900 900 0
7 20250429 204000 49214090 900 900 900 900 0
8 20250429 203900 49214090 900 900 900 900 0
9 20250429 203800 49214090 900 900 900 900 0
10 20250429 203700 49214090 900 900 900 900 0
11 20250429 203600 49214090 900 900 900 900 0
12 20250429 203500 49214090 900 900 900 900 0
13 20250429 203400 49214090 900 900 900 900 0
14 20250429 203300 49214090 900 900 900 900 0
15 20250429 203200 49214090 900 900 900 900 0
16 20250429 203100 49214090 900 900 900 900 0
17 20250429 203000 49214090 900 900 900 900 0
18 20250429 202900 49214090 900 900 900 900 0
19 20250429 202800 49214090 900 900 900 900 0
20 20250429 202700 49214090 900 900 900 900 0
21 20250429 202600 49214090 900 900 900 900 0
22 20250429 202500 49214090 900 900 900 900 0
23 20250429 202400 49214090 900 900 900 900 0
24 20250429 202300 49214090 900 900 900 900 0
25 20250429 202200 49214090 900 900 900 900 0
26 20250429 202100 49214090 900 900 900 900 0
27 20250429 202000 49214090 900 900 900 900 0
28 20250429 201900 49214090 900 900 900 900 0
29 20250429 201800 49214090 900 900 900 900 0
30 20250429 201700 49214090 900 900 900 900 0
31 20250429 201600 49214090 900 900 900 900 0
32 20250429 201500 49214090 900 900 900 900 1547
33 20250429 201400 49214090 900 900 900 900 0
34 20250429 201300 49214090 900 900 900 900 0
35 20250429 201200 49214090 900 900 900 900 0
36 20250429 201100 49214090 900 900 900 900 0
37 20250429 201000 49214090 900 900 900 900 0
38 20250429 200900 49214090 900 900 900 900 0
39 20250429 200800 49214090 900 900 900 900 0
40 20250429 200700 49214090 900 900 900 900 0
41 20250429 200600 49214090 900 900 900 900 0
42 20250429 200500 49214090 900 900 900 900 0
43 20250429 200400 49214090 900 900 900 900 0
44 20250429 200300 49214090 900 900 900 900 0
45 20250429 200200 49214090 900 900 900 900 0
46 20250429 200100 49214090 900 900 900 900 0
47 20250429 200000 49214090 900 900 900 900 0
48 20250429 195900 49214090 900 900 900 900 0
49 20250429 195800 49214090 900 900 900 900 0
50 20250429 195700 49214090 900 900 900 900 0
51 20250429 195600 49214090 900 900 900 900 0
52 20250429 195500 49214090 900 900 900 900 0
53 20250429 195400 49214090 900 900 900 900 0
54 20250429 195300 49214090 900 900 900 900 0
55 20250429 195200 49214090 900 900 900 900 0
56 20250429 195100 49214090 900 900 900 900 0
57 20250429 195000 49214090 900 900 900 900 0
58 20250429 194900 49214090 900 900 900 900 0
59 20250429 194800 49214090 900 900 900 900 0
60 20250429 194700 49214090 900 900 900 900 0
61 20250429 194600 49214090 900 900 900 900 0
62 20250429 194500 49214090 900 900 900 900 1547
63 20250429 194400 49214090 900 900 900 900 0
64 20250429 194300 49214090 900 900 900 900 0
65 20250429 194200 49214090 900 900 900 900 0
66 20250429 194100 49214090 900 900 900 900 0
67 20250429 194000 49214090 900 900 900 900 0
68 20250429 193900 49214090 900 900 900 900 0
69 20250429 193800 49214090 900 900 900 900 0
70 20250429 193700 49214090 900 900 900 900 0
71 20250429 193600 49214090 900 900 900 900 0
72 20250429 193500 49214090 900 900 900 900 0
73 20250429 193400 49214090 900 900 900 900 0
74 20250429 193300 49214090 900 900 900 900 0
75 20250429 193200 49214090 900 900 900 900 0
76 20250429 193100 49214090 900 900 900 900 0
77 20250429 193000 49214090 900 900 900 900 0
78 20250429 192900 49214090 900 900 900 900 0
79 20250429 192800 49214090 900 900 900 900 0
80 20250429 192700 49214090 900 900 900 900 0
81 20250429 192600 49214090 900 900 900 900 0
82 20250429 192500 49214090 900 900 900 900 0
83 20250429 192400 49214090 900 900 900 900 0
84 20250429 192300 49214090 900 900 900 900 0
85 20250429 192200 49214090 900 900 900 900 0
86 20250429 192100 49214090 900 900 900 900 0
87 20250429 192000 49214090 900 900 900 900 0
88 20250429 191900 49214090 900 900 900 900 0
89 20250429 191800 49214090 900 900 900 900 0
90 20250429 191700 49214090 900 900 900 900 0
91 20250429 191600 49214090 900 900 900 900 0
92 20250429 191500 49214090 900 900 900 900 1547
93 20250429 191400 49214090 900 900 900 900 0
94 20250429 191300 49214090 900 900 900 900 0
95 20250429 191200 49214090 900 900 900 900 0
96 20250429 191100 49214090 900 900 900 900 0
97 20250429 191000 49214090 900 900 900 900 0
98 20250429 190900 49214090 900 900 900 900 0
99 20250429 190800 49214090 900 900 900 900 0
100 20250429 190700 49214090 900 900 900 900 0
101 20250429 190600 49214090 900 900 900 900 0
102 20250429 190500 49214090 900 900 900 900 0
103 20250429 190400 49214090 900 900 900 900 0
104 20250429 190300 49214090 900 900 900 900 0
105 20250429 190200 49214090 900 900 900 900 0
106 20250429 190100 49214090 900 900 900 900 0
107 20250429 190000 49214090 900 900 900 900 0
108 20250429 185900 49214090 900 900 900 900 0
109 20250429 185800 49214090 900 900 900 900 0
110 20250429 185700 49214090 900 900 900 900 0
111 20250429 185600 49214090 900 900 900 900 0
112 20250429 185500 49214090 900 900 900 900 0
113 20250429 185400 49214090 900 900 900 900 0
114 20250429 185300 49214090 900 900 900 900 0
115 20250429 185200 49214090 900 900 900 900 0
116 20250429 185100 49214090 900 900 900 900 0
117 20250429 185000 49214090 900 900 900 900 0
118 20250429 184900 49214090 900 900 900 900 0
119 20250429 184800 49214090 900 900 900 900 0
120 20250429 184700 49214090 900 900 900 900 0
121 20250429 184600 49214090 900 900 900 900 0
122 20250429 184500 49214090 900 900 900 900 1547
123 20250429 184400 49214090 900 900 900 900 0
124 20250429 184300 49214090 900 900 900 900 0
125 20250429 184200 49214090 900 900 900 900 0
126 20250429 184100 49214090 900 900 900 900 0
127 20250429 184000 49214090 900 900 900 900 0
128 20250429 183900 49214090 900 900 900 900 0
129 20250429 183800 49214090 900 900 900 900 0
130 20250429 183700 49214090 900 900 900 900 0
131 20250429 183600 49214090 900 900 900 900 0
132 20250429 183500 49214090 900 900 900 900 0
133 20250429 183400 49214090 900 900 900 900 0
134 20250429 183300 49214090 900 900 900 900 0
135 20250429 183200 49214090 900 900 900 900 0
136 20250429 183100 49214090 900 900 900 900 0
137 20250429 183000 49214090 900 900 900 900 0
138 20250429 182900 49214090 900 900 900 900 0
139 20250429 182800 49214090 900 900 900 900 0
140 20250429 182700 49214090 900 900 900 900 0
141 20250429 182600 49214090 900 900 900 900 0
142 20250429 182500 49214090 900 900 900 900 0
143 20250429 182400 49214090 900 900 900 900 0
144 20250429 182300 49214090 900 900 900 900 0
145 20250429 182200 49214090 900 900 900 900 0
146 20250429 182100 49214090 900 900 900 900 0
147 20250429 182000 49214090 900 900 900 900 0
148 20250429 181900 49214090 900 900 900 900 0
149 20250429 181800 49214090 900 900 900 900 0
150 20250429 181700 49214090 900 900 900 900 0
151 20250429 181600 49214090 900 900 900 900 0
152 20250429 181500 49214090 900 900 900 900 1547
153 20250429 181400 49214090 900 900 900 900 0
154 20250429 181300 49214090 900 900 900 900 0
155 20250429 181200 49214090 900 900 900 900 0
156 20250429 181100 49214090 900 900 900 900 0
157 20250429 181000 49214090 900 900 900 900 0
158 20250429 180900 49214090 900 900 900 900 0
159 20250429 180800 49214090 900 900 900 900 0
160 20250429 180700 49214090 900 900 900 900 0
161 20250429 180600 49214090 900 900 900 900 0
162 20250429 180500 49214090 900 900 900 900 0
163 20250429 180400 49214090 900 900 900 900 0
164 20250429 180300 49214090 900 900 900 900 0
165 20250429 180200 49214090 900 900 900 900 0
166 20250429 180100 49214090 900 900 900 900 0
167 20250429 180000 49214090 900 900 900 900 0
168 20250429 175900 49214090 900 900 900 900 0
169 20250429 175800 49214090 900 900 900 900 0
170 20250429 175700 49214090 900 900 900 900 0
171 20250429 175600 49214090 900 900 900 900 0
172 20250429 175500 49214090 900 900 900 900 0
173 20250429 175400 49214090 900 900 900 900 0
174 20250429 175300 49214090 900 900 900 900 0
175 20250429 175200 49214090 900 900 900 900 0
176 20250429 175100 49214090 900 900 900 900 0
177 20250429 175000 49214090 900 900 900 900 0
178 20250429 174900 49214090 900 900 900 900 0
179 20250429 174800 49214090 900 900 900 900 0
180 20250429 174700 49214090 900 900 900 900 0
181 20250429 174600 49214090 900 900 900 900 0
182 20250429 174500 49214090 900 900 900 900 1547
183 20250429 174400 49214090 900 900 900 900 0
184 20250429 174300 49214090 900 900 900 900 0
185 20250429 174200 49214090 900 900 900 900 0
186 20250429 174100 49214090 900 900 900 900 0
187 20250429 174000 49214090 900 900 900 900 0
188 20250429 173900 49214090 900 900 900 900 0
189 20250429 173800 49214090 900 900 900 900 0
190 20250429 173700 49214090 900 900 900 900 0
191 20250429 173600 49214090 900 900 900 900 0
192 20250429 173500 49214090 900 900 900 900 0
193 20250429 173400 49214090 900 900 900 900 0
194 20250429 173300 49214090 900 900 900 900 0
195 20250429 173200 49214090 900 900 900 900 0
196 20250429 173100 49214090 900 900 900 900 0
197 20250429 173000 49214090 900 900 900 900 0
198 20250429 172900 49214090 900 900 900 900 0
199 20250429 172800 49214090 900 900 900 900 0
200 20250429 172700 49214090 900 900 900 900 0
201 20250429 172600 49214090 900 900 900 900 0
202 20250429 172500 49214090 900 900 900 900 0
203 20250429 172400 49214090 900 900 900 900 0
204 20250429 172300 49214090 900 900 900 900 0
205 20250429 172200 49214090 900 900 900 900 0
206 20250429 172100 49214090 900 900 900 900 0
207 20250429 172000 49214090 900 900 900 900 0
208 20250429 171900 49214090 900 900 900 900 0
209 20250429 171800 49214090 900 900 900 900 0
210 20250429 171700 49214090 900 900 900 900 0
211 20250429 171600 49214090 900 900 900 900 0
212 20250429 171500 49214090 900 900 900 900 1547
213 20250429 171400 49214090 900 900 900 900 0
214 20250429 171300 49214090 900 900 900 900 0
215 20250429 171200 49214090 900 900 900 900 0
216 20250429 171100 49214090 900 900 900 900 0
217 20250429 171000 49214090 900 900 900 900 0
218 20250429 170900 49214090 900 900 900 900 0
219 20250429 170800 49214090 900 900 900 900 0
220 20250429 170700 49214090 900 900 900 900 0
221 20250429 170600 49214090 900 900 900 900 0
222 20250429 170500 49214090 900 900 900 900 0
223 20250429 170400 49214090 900 900 900 900 0
224 20250429 170300 49214090 900 900 900 900 0
225 20250429 170200 49214090 900 900 900 900 0
226 20250429 170100 49214090 900 900 900 900 0
227 20250429 170000 49214090 900 900 900 900 0
228 20250429 165900 49214090 900 900 900 900 0
229 20250429 165800 49214090 900 900 900 900 0
230 20250429 165700 49214090 900 900 900 900 0
231 20250429 165600 49214090 900 900 900 900 0
232 20250429 165500 49214090 900 900 900 900 0
233 20250429 165400 49214090 900 900 900 900 0
234 20250429 165300 49214090 900 900 900 900 0
235 20250429 165200 49214090 900 900 900 900 0
236 20250429 165100 49214090 900 900 900 900 0
237 20250429 165000 49214090 900 900 900 900 0
238 20250429 164900 49214090 900 900 900 900 0
239 20250429 164800 49214090 900 900 900 900 0
240 20250429 164700 49214090 900 900 900 900 0
241 20250429 164600 49214090 900 900 900 900 0
242 20250429 164500 49214090 900 900 900 900 1547
243 20250429 164400 49214090 900 900 900 900 0
244 20250429 164300 49214090 900 900 900 900 0
245 20250429 164200 49214090 900 900 900 900 0
246 20250429 164100 49214090 900 900 900 900 0
247 20250429 164000 49214090 900 900 900 900 0
248 20250429 163900 49214090 900 900 900 900 0
249 20250429 163800 49214090 900 900 900 900 0
250 20250429 163700 49214090 900 900 900 900 0
251 20250429 163600 49214090 900 900 900 900 0
252 20250429 163500 49214090 900 900 900 900 0
253 20250429 163400 49214090 900 900 900 900 0
254 20250429 163300 49214090 900 900 900 900 0
255 20250429 163200 49214090 900 900 900 900 0
256 20250429 163100 49214090 900 900 900 900 0
257 20250429 163000 49214090 900 900 900 900 0
258 20250429 162900 49214090 900 900 900 900 0
259 20250429 162800 49214090 900 900 900 900 0
260 20250429 162700 49214090 900 900 900 900 0
261 20250429 162600 49214090 900 900 900 900 0
262 20250429 162500 49214090 900 900 900 900 0
263 20250429 162400 49214090 900 900 900 900 0
264 20250429 162300 49214090 900 900 900 900 0
265 20250429 162200 49214090 900 900 900 900 0
266 20250429 162100 49214090 900 900 900 900 0
267 20250429 162000 49214090 900 900 900 900 0
268 20250429 161900 49214090 900 900 900 900 0
269 20250429 161800 49214090 900 900 900 900 0
270 20250429 161700 49214090 900 900 900 900 0
271 20250429 161600 49214090 900 900 900 900 0
272 20250429 161500 49214090 900 900 900 900 1547
273 20250429 161400 49214090 900 900 900 900 0
274 20250429 161300 49214090 900 900 900 900 0
275 20250429 161200 49214090 900 900 900 900 0
276 20250429 161100 49214090 900 900 900 900 0
277 20250429 161000 49214090 900 900 900 900 0
278 20250429 160900 49214090 900 900 900 900 0
279 20250429 160800 49214090 900 900 900 900 0
280 20250429 160700 49214090 900 900 900 900 0
281 20250429 160600 49214090 900 900 900 900 0
282 20250429 160500 49214090 900 900 900 900 0
283 20250429 160400 49214090 900 900 900 900 0
284 20250429 160300 49214090 900 900 900 900 0
285 20250429 160200 49214090 900 900 900 900 0
286 20250429 160100 49214090 900 900 900 900 0
287 20250429 160000 49214090 900 900 900 900 0
288 20250429 155900 49214090 900 900 900 900 0
289 20250429 155800 49214090 900 900 900 900 0
290 20250429 155700 49214090 900 900 900 900 0
291 20250429 155600 49214090 900 900 900 900 0
292 20250429 155500 49214090 900 900 900 900 0
293 20250429 155400 49214090 900 900 900 900 0
294 20250429 155300 49214090 900 900 900 900 0
295 20250429 155200 49214090 900 900 900 900 0
296 20250429 155100 49214090 900 900 900 900 0
297 20250429 155000 49214090 900 900 900 900 0
298 20250429 154900 49214090 900 900 900 900 0
299 20250429 154800 49214090 900 900 900 900 0
300 20250429 154700 49214090 900 900 900 900 0
301 20250429 154600 49214090 900 900 900 900 0
302 20250429 154500 49214090 900 900 900 900 1547
303 20250429 154400 49214090 900 900 900 900 0
304 20250429 154300 49214090 900 900 900 900 0
305 20250429 154200 49214090 900 900 900 900 0
306 20250429 154100 49214090 900 900 900 900 0
307 20250429 154000 49214090 900 900 900 900 0
308 20250429 153900 49214090 900 900 900 900 0
309 20250429 153800 49214090 900 900 900 900 0
310 20250429 153700 49214090 900 900 900 900 0
311 20250429 153600 49214090 900 900 900 900 0
312 20250429 153500 49214090 900 900 900 900 0
313 20250429 153400 49214090 900 900 900 900 0
314 20250429 153300 49214090 900 900 900 900 0
315 20250429 153200 49214090 900 900 900 900 0
316 20250429 153100 49214090 900 900 900 900 0
317 20250429 153000 49214090 900 900 900 900 1547
318 20250429 152900 47821790 903 903 903 903 0
319 20250429 152800 47821790 903 903 903 903 0
320 20250429 152700 47821790 903 903 903 903 0
321 20250429 152600 47821790 903 903 903 903 0
322 20250429 152500 47821790 903 903 903 903 0
323 20250429 152400 47821790 903 903 903 903 0
324 20250429 152300 47821790 903 903 903 903 0
325 20250429 152200 47821790 903 903 903 903 0
326 20250429 152100 47821790 903 903 903 903 0
327 20250429 152000 47821790 903 903 903 903 0
328 20250429 151900 47821790 903 899 903 890 770
329 20250429 151800 47130720 903 903 903 903 0
330 20250429 151700 47130720 903 903 903 903 0
331 20250429 151600 47130720 903 903 903 903 0
332 20250429 151500 47130720 903 903 903 903 0
333 20250429 151400 47130720 903 890 903 890 1977
334 20250429 151300 45353640 889 889 889 889 0
335 20250429 151200 45353640 889 884 889 884 1794
336 20250429 151100 43763262 884 884 884 884 1
337 20250429 151000 43762378 889 889 889 889 0
338 20250429 150900 43762378 889 889 889 889 0
339 20250429 150800 43762378 889 889 889 889 0
340 20250429 150700 43762378 889 889 889 889 0
341 20250429 150600 43762378 889 889 889 889 10
342 20250429 150500 43753488 884 884 884 884 1
343 20250429 150400 43752604 888 888 888 888 0
344 20250429 150300 43752604 888 888 888 888 0
345 20250429 150200 43752604 888 888 888 888 320
346 20250429 150100 43468444 885 885 885 885 0
347 20250429 150000 43468444 885 885 885 885 0
348 20250429 145900 43468444 885 885 885 885 0
349 20250429 145800 43468444 885 885 885 885 0
350 20250429 145700 43468444 885 885 885 885 0
351 20250429 145600 43468444 885 885 885 885 1
352 20250429 145500 43467559 883 883 883 883 3126
353 20250429 145400 40707301 883 883 883 883 0
354 20250429 145300 40707301 883 883 883 883 0
355 20250429 145200 40707301 883 883 883 883 0
356 20250429 145100 40707301 883 883 883 883 0
357 20250429 145000 40707301 883 883 883 883 0
358 20250429 144900 40707301 883 883 883 883 0
359 20250429 144800 40707301 883 883 883 883 10
360 20250429 144700 40698471 885 885 885 885 0
361 20250429 144600 40698471 885 885 885 885 0
362 20250429 144500 40698471 885 885 885 885 1
363 20250429 144400 40697586 883 883 883 883 500
364 20250429 144300 40256086 885 885 885 885 130
365 20250429 144200 40141036 883 883 883 883 0
366 20250429 144100 40141036 883 883 883 883 0
367 20250429 144000 40141036 883 883 883 883 0
368 20250429 143900 40141036 883 883 883 883 0
369 20250429 143800 40141036 883 883 883 883 0
370 20250429 143700 40141036 883 883 883 883 0
371 20250429 143600 40141036 883 883 883 883 0
372 20250429 143500 40141036 883 883 883 883 0
373 20250429 143400 40141036 883 883 883 883 0
374 20250429 143300 40141036 883 883 883 883 1
375 20250429 143200 40140153 885 885 885 885 0
376 20250429 143100 40140153 885 885 885 885 0
377 20250429 143000 40140153 885 885 885 885 0
378 20250429 142900 40140153 885 885 885 885 116
379 20250429 142800 40037493 885 885 885 885 0
380 20250429 142700 40037493 885 885 885 885 77
381 20250429 142600 39969348 885 885 885 885 9
382 20250429 142500 39961383 885 885 885 885 0
383 20250429 142400 39961383 885 885 885 885 0
384 20250429 142300 39961383 885 885 885 885 0
385 20250429 142200 39961383 885 885 885 885 0
386 20250429 142100 39961383 885 885 885 885 0
387 20250429 142000 39961383 885 885 885 885 500
388 20250429 141900 39518883 885 885 885 885 0
389 20250429 141800 39518883 885 885 885 885 0
390 20250429 141700 39518883 885 885 885 885 0
391 20250429 141600 39518883 885 885 885 885 0
392 20250429 141500 39518883 885 885 885 885 100
393 20250429 141400 39430383 885 885 885 885 0
394 20250429 141300 39430383 885 885 885 885 30
395 20250429 141200 39403833 888 888 888 888 1
396 20250429 141100 39402945 885 885 885 885 0
397 20250429 141000 39402945 885 885 885 885 0
398 20250429 140900 39402945 885 885 885 885 0
399 20250429 140800 39402945 885 885 885 885 168
400 20250429 140700 39254265 888 888 888 888 0
401 20250429 140600 39254265 888 888 888 888 1
402 20250429 140500 39253377 883 883 883 883 0
403 20250429 140400 39253377 883 883 883 883 0
404 20250429 140300 39253377 883 884 884 883 931
405 20250429 140200 38431252 888 888 888 888 0
406 20250429 140100 38431252 888 888 888 888 0
407 20250429 140000 38431252 888 888 888 888 0
408 20250429 135900 38431252 888 888 888 888 0
409 20250429 135800 38431252 888 888 888 888 0
410 20250429 135700 38431252 888 888 888 888 0
411 20250429 135600 38431252 888 888 888 888 0
412 20250429 135500 38431252 888 888 888 888 0
413 20250429 135400 38431252 888 888 888 888 1
414 20250429 135300 38430364 884 884 884 884 0
415 20250429 135200 38430364 884 884 884 884 500
416 20250429 135100 37988364 884 884 884 884 111
417 20250429 135000 37890240 884 884 884 884 0
418 20250429 134900 37890240 884 884 884 884 0
419 20250429 134800 37890240 884 884 884 884 0
420 20250429 134700 37890240 884 884 884 884 0
421 20250429 134600 37890240 884 884 884 884 500
422 20250429 134500 37448240 888 888 888 888 0
423 20250429 134400 37448240 888 888 888 888 0
424 20250429 134300 37448240 888 888 888 888 0
425 20250429 134200 37448240 888 888 888 888 48
426 20250429 134100 37405616 888 888 888 888 0
427 20250429 134000 37405616 888 888 888 888 0
428 20250429 133900 37405616 888 888 888 888 0
429 20250429 133800 37405616 888 888 888 888 0
430 20250429 133700 37405616 888 888 888 888 2
431 20250429 133600 37403840 888 888 888 888 0
432 20250429 133500 37403840 888 888 888 888 0
433 20250429 133400 37403840 888 888 888 888 0
434 20250429 133300 37403840 888 888 888 888 100
435 20250429 133200 37315040 888 888 888 888 1126
436 20250429 133100 36315152 888 888 888 888 0
437 20250429 133000 36315152 888 888 888 888 0
438 20250429 132900 36315152 888 888 888 888 0
439 20250429 132800 36315152 888 888 888 888 0
440 20250429 132700 36315152 888 888 888 888 0
441 20250429 132600 36315152 888 888 888 888 1
442 20250429 132500 36314264 884 884 884 884 0
443 20250429 132400 36314264 884 884 884 884 0
444 20250429 132300 36314264 884 884 884 884 0
445 20250429 132200 36314264 884 884 884 884 0
446 20250429 132100 36314264 884 884 884 884 0
447 20250429 132000 36314264 884 884 884 884 0
448 20250429 131900 36314264 884 884 884 884 0
449 20250429 131800 36314264 884 884 884 884 0
450 20250429 131700 36314264 884 884 884 884 0
451 20250429 131600 36314264 884 884 884 884 2757
452 20250429 131500 33877076 885 885 885 885 330
453 20250429 131400 33585026 886 886 886 886 100
454 20250429 131300 33496426 889 889 889 889 3
455 20250429 131200 33493759 889 888 889 888 28
456 20250429 131100 33468883 888 888 888 888 0
457 20250429 131000 33468883 888 888 888 888 1
458 20250429 130900 33467995 886 886 886 886 100
459 20250429 130800 33379395 888 888 888 888 0
460 20250429 130700 33379395 888 888 888 888 0
461 20250429 130600 33379395 888 888 888 888 0
462 20250429 130500 33379395 888 888 888 888 0
463 20250429 130400 33379395 888 888 888 888 0
464 20250429 130300 33379395 888 885 888 885 2
465 20250429 130200 33377622 888 888 888 888 0
466 20250429 130100 33377622 888 888 888 888 0
467 20250429 130000 33377622 888 888 888 888 0
468 20250429 125900 33377622 888 888 888 888 0
469 20250429 125800 33377622 888 888 888 888 0
470 20250429 125700 33377622 888 888 888 888 0
471 20250429 125600 33377622 888 888 888 888 0
472 20250429 125500 33377622 888 888 888 888 0
473 20250429 125400 33377622 888 885 888 885 101
474 20250429 125300 33288234 885 885 885 885 170
475 20250429 125200 33137784 885 887 887 885 1500
476 20250429 125100 31810038 887 887 887 887 0
477 20250429 125000 31810038 887 887 887 887 10
478 20250429 124900 31801168 887 887 887 887 2
479 20250429 124800 31799394 887 887 887 887 0
480 20250429 124700 31799394 887 887 887 887 1
481 20250429 124600 31798507 889 889 889 889 0
482 20250429 124500 31798507 889 889 889 889 0
483 20250429 124400 31798507 889 889 889 889 0
484 20250429 124300 31798507 889 889 889 889 0
485 20250429 124200 31798507 889 889 889 889 13
486 20250429 124100 31786950 890 890 890 890 0
487 20250429 124000 31786950 890 890 890 890 0
488 20250429 123900 31786950 890 890 890 890 0
489 20250429 123800 31786950 890 890 890 890 0
490 20250429 123700 31786950 890 890 890 890 3
491 20250429 123600 31784280 890 890 890 890 0
492 20250429 123500 31784280 890 890 890 890 0
493 20250429 123400 31784280 890 890 890 890 0
494 20250429 123300 31784280 890 890 890 890 16
495 20250429 123200 31770040 890 890 890 890 0
496 20250429 123100 31770040 890 890 890 890 0
497 20250429 123000 31770040 890 890 890 890 0
498 20250429 122900 31770040 890 890 890 890 0
499 20250429 122800 31770040 890 890 890 890 0
500 20250429 122700 31770040 890 890 890 890 0
501 20250429 122600 31770040 890 890 890 890 0
502 20250429 122500 31770040 890 890 890 890 0
503 20250429 122400 31770040 890 890 890 890 0
504 20250429 122300 31770040 890 890 890 890 5
505 20250429 122200 31765590 890 890 890 890 145
506 20250429 122100 31636540 887 890 890 887 376
507 20250429 122000 31301903 886 886 886 886 0
508 20250429 121900 31301903 886 886 886 886 0
509 20250429 121800 31301903 886 886 886 886 0
510 20250429 121700 31301903 886 887 887 886 250
511 20250429 121600 31080387 890 890 890 890 1
512 20250429 121500 31079497 890 890 890 890 0
513 20250429 121400 31079497 890 890 890 890 0
514 20250429 121300 31079497 890 890 890 890 0
515 20250429 121200 31079497 890 890 890 890 1500
516 20250429 121100 29744497 890 890 890 890 0
517 20250429 121000 29744497 890 890 890 890 0
518 20250429 120900 29744497 890 890 890 890 0
519 20250429 120800 29744497 890 890 890 890 300
520 20250429 120700 29477497 890 890 890 890 0
521 20250429 120600 29477497 890 890 890 890 0
522 20250429 120500 29477497 890 890 890 890 0
523 20250429 120400 29477497 890 890 890 890 3485
524 20250429 120300 26375847 893 893 893 893 0
525 20250429 120200 26375847 893 893 893 893 0
526 20250429 120100 26375847 893 893 893 893 0
527 20250429 120000 26375847 893 893 893 893 0
528 20250429 115900 26375847 893 893 893 893 10
529 20250429 115800 26366917 893 893 893 893 0
530 20250429 115700 26366917 893 893 893 893 0
531 20250429 115600 26366917 893 895 899 888 214
532 20250429 115500 26176753 898 898 898 898 2
533 20250429 115400 26174957 898 898 898 898 1
534 20250429 115300 26174059 903 903 903 903 0
535 20250429 115200 26174059 903 903 903 903 0
536 20250429 115100 26174059 903 903 903 903 0
537 20250429 115000 26174059 903 903 903 903 0
538 20250429 114900 26174059 903 903 903 903 0
539 20250429 114800 26174059 903 903 903 903 0
540 20250429 114700 26174059 903 903 903 903 0
541 20250429 114600 26174059 903 903 903 903 0
542 20250429 114500 26174059 903 903 903 903 0
543 20250429 114400 26174059 903 903 903 903 0
544 20250429 114300 26174059 903 903 903 903 0
545 20250429 114200 26174059 903 903 903 903 0
546 20250429 114100 26174059 903 903 903 903 0
547 20250429 114000 26174059 903 903 903 903 0
548 20250429 113900 26174059 903 903 903 903 0
549 20250429 113800 26174059 903 895 903 895 377
550 20250429 113700 25835617 895 895 895 895 0
551 20250429 113600 25835617 895 893 895 893 200
552 20250429 113500 25656720 893 893 893 893 0
553 20250429 113400 25656720 893 893 893 893 0
554 20250429 113300 25656720 893 893 893 893 0
555 20250429 113200 25656720 893 893 893 893 1
556 20250429 113100 25655827 886 886 886 886 0
557 20250429 113000 25655827 886 886 886 886 0
558 20250429 112900 25655827 886 886 886 886 0
559 20250429 112800 25655827 886 886 886 886 0
560 20250429 112700 25655827 886 886 886 886 400
561 20250429 112600 25301427 886 886 886 886 0
562 20250429 112500 25301427 886 886 886 886 0
563 20250429 112400 25301427 886 886 886 886 0
564 20250429 112300 25301427 886 886 886 886 0
565 20250429 112200 25301427 886 886 886 886 54
566 20250429 112100 25253583 886 886 886 886 500
567 20250429 112000 24810583 886 886 886 886 11
568 20250429 111900 24800837 886 884 886 884 200
569 20250429 111800 24623751 881 881 881 881 0
570 20250429 111700 24623751 881 881 881 881 0
571 20250429 111600 24623751 881 881 881 881 0
572 20250429 111500 24623751 881 881 881 881 668
573 20250429 111400 24035243 881 881 881 881 0
574 20250429 111300 24035243 881 882 882 881 1332
575 20250429 111200 22861740 883 883 883 883 0
576 20250429 111100 22861740 883 883 883 883 0
577 20250429 111000 22861740 883 883 883 883 0
578 20250429 110900 22861740 883 883 883 883 135
579 20250429 110800 22742535 888 883 888 883 1829
580 20250429 110700 21127523 884 884 884 884 2172
581 20250429 110600 19207475 884 884 884 883 5392
582 20250429 110500 14442088 885 890 890 885 3478
583 20250429 110400 11360222 890 890 890 890 0
584 20250429 110300 11360222 890 890 890 890 0
585 20250429 110200 11360222 890 890 890 890 527
586 20250429 110100 10891192 901 901 901 901 0
587 20250429 110000 10891192 901 901 901 901 1
588 20250429 105900 10890291 888 893 893 888 630
589 20250429 105800 10329575 903 903 903 903 0
590 20250429 105700 10329575 903 903 903 903 0
591 20250429 105600 10329575 903 903 903 903 0
592 20250429 105500 10329575 903 903 903 903 583
593 20250429 105400 9803126 893 895 895 893 1000
594 20250429 105300 8910124 904 904 904 904 0
595 20250429 105200 8910124 904 904 904 904 0
596 20250429 105100 8910124 904 904 904 904 0
597 20250429 105000 8910124 904 904 904 904 0
598 20250429 104900 8910124 904 904 904 904 0
599 20250429 104800 8910124 904 903 904 903 256
600 20250429 104700 8678800 890 901 901 890 5000
601 20250429 104600 4227813 904 904 904 904 0
602 20250429 104500 4227813 904 904 904 904 0
603 20250429 104400 4227813 904 904 904 904 0
604 20250429 104300 4227813 904 904 904 904 0
605 20250429 104200 4227813 904 904 904 904 0
606 20250429 104100 4227813 904 904 904 904 3
607 20250429 104000 4225101 904 904 904 904 1
608 20250429 103900 4224197 904 904 904 904 0
609 20250429 103800 4224197 904 904 904 904 0
610 20250429 103700 4224197 904 904 904 904 0
611 20250429 103600 4224197 904 904 904 904 0
612 20250429 103500 4224197 904 904 904 904 0
613 20250429 103400 4224197 904 904 904 904 0
614 20250429 103300 4224197 904 904 904 904 0
615 20250429 103200 4224197 904 904 904 904 0
616 20250429 103100 4224197 904 904 904 904 0
617 20250429 103000 4224197 904 904 904 904 4
618 20250429 102900 4220581 904 904 904 904 0
619 20250429 102800 4220581 904 904 904 904 0
620 20250429 102700 4220581 904 904 904 904 0
621 20250429 102600 4220581 904 904 904 904 0
622 20250429 102500 4220581 904 904 904 904 0
623 20250429 102400 4220581 904 904 904 904 0
624 20250429 102300 4220581 904 904 904 904 0
625 20250429 102200 4220581 904 904 904 904 0
626 20250429 102100 4220581 904 904 904 904 0
627 20250429 102000 4220581 904 904 904 904 0
628 20250429 101900 4220581 904 904 904 904 0
629 20250429 101800 4220581 904 904 904 904 0
630 20250429 101700 4220581 904 904 904 904 0
631 20250429 101600 4220581 904 904 904 904 0
632 20250429 101500 4220581 904 901 904 901 48
633 20250429 101400 4177321 901 901 901 901 0
634 20250429 101300 4177321 901 901 901 901 0
635 20250429 101200 4177321 901 901 901 901 5
636 20250429 101100 4172816 900 900 900 900 0
637 20250429 101000 4172816 900 900 900 900 0
638 20250429 100900 4172816 900 900 900 900 0
639 20250429 100800 4172816 900 900 900 900 3
640 20250429 100700 4170116 894 894 894 894 0
641 20250429 100600 4170116 894 895 895 894 3
642 20250429 100500 4167433 899 899 899 899 0
643 20250429 100400 4167433 899 899 899 899 3
644 20250429 100300 4164736 899 899 899 899 1
645 20250429 100200 4163837 900 900 900 900 1
646 20250429 100100 4162937 895 895 895 895 0
647 20250429 100000 4162937 895 895 895 895 0
648 20250429 095900 4162937 895 895 895 895 0
649 20250429 095800 4162937 895 901 901 894 111
650 20250429 095700 4062997 904 904 904 904 0
651 20250429 095600 4062997 904 901 904 901 23
652 20250429 095500 4042221 893 893 893 893 0
653 20250429 095400 4042221 893 893 893 893 0
654 20250429 095300 4042221 893 893 893 893 0
655 20250429 095200 4042221 893 893 893 893 0
656 20250429 095100 4042221 893 893 893 893 3
657 20250429 095000 4039542 904 904 904 904 0
658 20250429 094900 4039542 904 903 904 903 11
659 20250429 094800 4029602 892 892 892 892 1
660 20250429 094700 4028710 904 904 904 904 0
661 20250429 094600 4028710 904 904 904 904 0
662 20250429 094500 4028710 904 903 904 903 5
663 20250429 094400 4024194 903 903 903 903 5
664 20250429 094300 4019679 903 903 903 903 14
665 20250429 094200 4007037 904 904 904 904 0
666 20250429 094100 4007037 904 904 904 904 0
667 20250429 094000 4007037 904 904 904 904 0
668 20250429 093900 4007037 904 904 904 904 0
669 20250429 093800 4007037 904 904 904 904 0
670 20250429 093700 4007037 904 904 904 904 0
671 20250429 093600 4007037 904 904 904 904 0
672 20250429 093500 4007037 904 904 904 904 0
673 20250429 093400 4007037 904 904 904 904 0
674 20250429 093300 4007037 904 904 904 904 0
675 20250429 093200 4007037 904 904 904 904 5
676 20250429 093100 4002517 909 909 909 909 0
677 20250429 093000 4002517 909 898 909 898 395
678 20250429 092900 3645582 897 897 897 897 13
679 20250429 092800 3633921 898 898 898 898 0
680 20250429 092700 3633921 898 898 898 898 0
681 20250429 092600 3633921 898 898 898 898 0
682 20250429 092500 3633921 898 898 898 898 0
683 20250429 092400 3633921 898 898 898 898 0
684 20250429 092300 3633921 898 898 898 898 0
685 20250429 092200 3633921 898 898 898 898 0
686 20250429 092100 3633921 898 898 898 898 1
687 20250429 092000 3633023 890 890 890 890 0
688 20250429 091900 3633023 890 890 890 890 0
689 20250429 091800 3633023 890 891 892 890 1054
690 20250429 091700 2694383 891 891 891 891 0
691 20250429 091600 2694383 891 891 891 891 0
692 20250429 091500 2694383 891 892 892 891 810
693 20250429 091400 1972473 895 895 895 895 170
694 20250429 091300 1820323 899 899 899 899 0
695 20250429 091200 1820323 899 899 899 899 0
696 20250429 091100 1820323 899 899 899 899 1
697 20250429 091000 1819424 891 891 891 891 0
698 20250429 090900 1819424 891 895 895 891 517
699 20250429 090800 1357687 895 895 895 895 0
700 20250429 090700 1357687 895 895 895 895 60
701 20250429 090600 1303987 895 901 901 895 1122
702 20250429 090500 297519 901 901 901 901 0
703 20250429 090400 297519 901 901 901 901 0
704 20250429 090300 297519 901 901 901 901 4
705 20250429 090200 293915 900 900 900 900 2
706 20250429 090100 292115 903 903 903 903 0
707 20250429 090000 292115 903 905 905 903 323