Update 2025-04-29 2740 candle_min
This commit is contained in:
707
290670/min/candle-20250429.csv
Normal file
707
290670/min/candle-20250429.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,204400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,204300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,204200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,204100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,204000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,203900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,203800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,203700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,203600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,203500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,203400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,203300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,203200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,203100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,203000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,202900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,202800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,202700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,202600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,202500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,202400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,202300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,202200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,202100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,202000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,201900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,201800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,201700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,201600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,201500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,201400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,201300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,201200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,201100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,201000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,200900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,200800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,200700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,200600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,200500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,200400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,200300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,200200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,200100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,200000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,195900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,195800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,195700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,195600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,195500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,195400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,195300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,195200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,195100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,195000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,194900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,194800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,194700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,194600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,194500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,194400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,194300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,194200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,194100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,194000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,193900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,193800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,193700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,193600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,193500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,193400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,193300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,193200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,193100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,193000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,192900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,192800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,192700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,192600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,192500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,192400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,192300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,192200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,192100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,192000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,191900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,191800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,191700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,191600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,191500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,191400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,191300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,191200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,191100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,191000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,190900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,190800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,190700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,190600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,190500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,190400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,190300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,190200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,190100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,190000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,185900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,185800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,185700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,185600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,185500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,185400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,185300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,185200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,185100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,185000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,184900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,184800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,184700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,184600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,184500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,184400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,184300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,184200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,184100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,184000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,183900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,183800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,183700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,183600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,183500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,183400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,183300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,183200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,183100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,183000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,182900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,182800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,182700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,182600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,182500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,182400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,182300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,182200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,182100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,182000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,181900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,181800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,181700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,181600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,181500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,181400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,181300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,181200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,181100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,181000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,180900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,180800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,180700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,180600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,180500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,180400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,180300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,180200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,180100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,180000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,175900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,175800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,175700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,175600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,175500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,175400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,175300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,175200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,175100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,175000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,174900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,174800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,174700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,174600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,174500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,174400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,174300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,174200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,174100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,174000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,173900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,173800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,173700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,173600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,173500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,173400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,173300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,173200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,173100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,173000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,172900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,172800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,172700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,172600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,172500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,172400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,172300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,172200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,172100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,172000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,171900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,171800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,171700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,171600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,171500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,171400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,171300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,171200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,171100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,171000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,170900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,170800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,170700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,170600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,170500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,170400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,170300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,170200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,170100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,170000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,165900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,165800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,165700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,165600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,165500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,165400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,165300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,165200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,165100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,165000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,164900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,164800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,164700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,164600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,164500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,164400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,164300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,164200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,164100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,164000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,163900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,163800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,163700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,163600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,163500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,163400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,163300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,163200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,163100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,163000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,162900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,162800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,162700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,162600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,162500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,162400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,162300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,162200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,162100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,162000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,161900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,161800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,161700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,161600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,161500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,161400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,161300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,161200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,161100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,161000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,160900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,160800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,160700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,160600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,160500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,160400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,160300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,160200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,160100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,160000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,155900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,155800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,155700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,155600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,155500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,155400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,155300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,155200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,155100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,155000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,154900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,154800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,154700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,154600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,154500,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,154400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,154300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,154200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,154100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,154000,1133752270,12160,12160,12160,12160,0
|
||||
20250429,153900,1133752270,12160,12160,12160,12160,0
|
||||
20250429,153800,1133752270,12160,12160,12160,12160,0
|
||||
20250429,153700,1133752270,12160,12160,12160,12160,0
|
||||
20250429,153600,1133752270,12160,12160,12160,12160,0
|
||||
20250429,153500,1133752270,12160,12160,12160,12160,0
|
||||
20250429,153400,1133752270,12160,12160,12160,12160,0
|
||||
20250429,153300,1133752270,12160,12160,12160,12160,0
|
||||
20250429,153200,1133752270,12160,12160,12160,12160,0
|
||||
20250429,153100,1133752270,12160,12160,12160,12160,0
|
||||
20250429,153000,1133752270,12160,12160,12160,12160,7422
|
||||
20250429,152900,1043500750,12380,12380,12380,12380,0
|
||||
20250429,152800,1043500750,12380,12380,12380,12380,0
|
||||
20250429,152700,1043500750,12380,12380,12380,12380,0
|
||||
20250429,152600,1043500750,12380,12380,12380,12380,0
|
||||
20250429,152500,1043500750,12380,12380,12380,12380,0
|
||||
20250429,152400,1043500750,12380,12380,12380,12380,0
|
||||
20250429,152300,1043500750,12380,12380,12380,12380,0
|
||||
20250429,152200,1043500750,12380,12380,12380,12380,0
|
||||
20250429,152100,1043500750,12380,12380,12380,12380,0
|
||||
20250429,152000,1043500750,12380,12380,12380,12380,0
|
||||
20250429,151900,1043500750,12380,12380,12380,12320,374
|
||||
20250429,151800,1038892890,12320,12380,12380,12320,15
|
||||
20250429,151700,1038707490,12380,12310,12380,12310,540
|
||||
20250429,151600,1032052010,12310,12320,12320,12310,203
|
||||
20250429,151500,1029552050,12320,12310,12320,12310,279
|
||||
20250429,151400,1026117170,12310,12310,12310,12310,0
|
||||
20250429,151300,1026117170,12310,12320,12320,12310,192
|
||||
20250429,151200,1023753610,12320,12340,12340,12320,803
|
||||
20250429,151100,1013847030,12340,12340,12340,12340,589
|
||||
20250429,151000,1006578770,12380,12320,12380,12320,1450
|
||||
20250429,150900,988692460,12320,12310,12330,12310,42
|
||||
20250429,150800,988174830,12310,12270,12310,12270,1634
|
||||
20250429,150700,968060450,12310,12310,12310,12310,0
|
||||
20250429,150600,968060450,12310,12310,12310,12310,480
|
||||
20250429,150500,962151650,12310,12280,12310,12280,732
|
||||
20250429,150400,953158040,12280,12280,12280,12280,52
|
||||
20250429,150300,952519480,12250,12250,12250,12250,147
|
||||
20250429,150200,950718730,12250,12250,12250,12250,5
|
||||
20250429,150100,950657480,12250,12250,12250,12250,100
|
||||
20250429,150000,949432480,12250,12250,12250,12250,60
|
||||
20250429,145900,948697480,12250,12250,12250,12250,20
|
||||
20250429,145800,948452480,12290,12290,12290,12290,1
|
||||
20250429,145700,948440190,12290,12270,12290,12270,40
|
||||
20250429,145600,947948910,12290,12290,12290,12290,0
|
||||
20250429,145500,947948910,12290,12230,12290,12220,202
|
||||
20250429,145400,945480320,12250,12250,12250,12250,0
|
||||
20250429,145300,945480320,12250,12250,12250,12250,1
|
||||
20250429,145200,945468070,12250,12250,12250,12250,0
|
||||
20250429,145100,945468070,12250,12250,12250,12250,20
|
||||
20250429,145000,945223070,12250,12250,12250,12250,0
|
||||
20250429,144900,945223070,12250,12250,12250,12250,0
|
||||
20250429,144800,945223070,12250,12250,12250,12250,124
|
||||
20250429,144700,943704070,12250,12250,12250,12250,0
|
||||
20250429,144600,943704070,12250,12300,12300,12250,19
|
||||
20250429,144500,943470620,12300,12290,12300,12290,44
|
||||
20250429,144400,942929760,12290,12290,12290,12290,0
|
||||
20250429,144300,942929760,12290,12290,12290,12290,9
|
||||
20250429,144200,942819150,12280,12280,12280,12280,202
|
||||
20250429,144100,940338590,12280,12280,12280,12280,60
|
||||
20250429,144000,939601790,12290,12290,12290,12290,18
|
||||
20250429,143900,939380570,12300,12270,12300,12270,60
|
||||
20250429,143800,938642780,12250,12250,12250,12250,40
|
||||
20250429,143700,938152780,12250,12250,12250,12250,0
|
||||
20250429,143600,938152780,12250,12250,12250,12250,0
|
||||
20250429,143500,938152780,12250,12250,12250,12250,0
|
||||
20250429,143400,938152780,12250,12250,12250,12250,152
|
||||
20250429,143300,936290780,12210,12210,12210,12210,0
|
||||
20250429,143200,936290780,12210,12210,12210,12210,0
|
||||
20250429,143100,936290780,12210,12210,12210,12210,6
|
||||
20250429,143000,936217520,12210,12210,12210,12210,0
|
||||
20250429,142900,936217520,12210,12210,12210,12210,100
|
||||
20250429,142800,934996520,12210,12210,12210,12210,0
|
||||
20250429,142700,934996520,12210,12220,12220,12210,125
|
||||
20250429,142600,933470060,12220,12220,12220,12220,1
|
||||
20250429,142500,933457840,12230,12230,12230,12230,0
|
||||
20250429,142400,933457840,12230,12230,12230,12230,0
|
||||
20250429,142300,933457840,12230,12230,12230,12230,361
|
||||
20250429,142200,929042810,12230,12230,12230,12230,163
|
||||
20250429,142100,927049320,12230,12230,12230,12230,0
|
||||
20250429,142000,927049320,12230,12230,12230,12230,13
|
||||
20250429,141900,926890330,12270,12270,12270,12270,0
|
||||
20250429,141800,926890330,12270,12270,12270,12270,0
|
||||
20250429,141700,926890330,12270,12250,12270,12250,11
|
||||
20250429,141600,926755560,12300,12300,12300,12300,0
|
||||
20250429,141500,926755560,12300,12300,12300,12300,0
|
||||
20250429,141400,926755560,12300,12300,12300,12300,0
|
||||
20250429,141300,926755560,12300,12250,12300,12250,197
|
||||
20250429,141200,924333730,12200,12200,12200,12200,0
|
||||
20250429,141100,924333730,12200,12200,12200,12200,1
|
||||
20250429,141000,924321530,12230,12230,12230,12230,329
|
||||
20250429,140900,920297860,12170,12220,12220,12170,1469
|
||||
20250429,140800,902384150,12230,12230,12230,12230,389
|
||||
20250429,140700,897626680,12230,12250,12250,12230,600
|
||||
20250429,140600,890285160,12270,12270,12270,12270,0
|
||||
20250429,140500,890285160,12270,12270,12270,12270,201
|
||||
20250429,140400,887818890,12290,12290,12290,12290,0
|
||||
20250429,140300,887818890,12290,12290,12290,12290,53
|
||||
20250429,140200,887167520,12270,12270,12270,12270,0
|
||||
20250429,140100,887167520,12270,12270,12270,12270,0
|
||||
20250429,140000,887167520,12270,12270,12270,12270,0
|
||||
20250429,135900,887167520,12270,12270,12270,12270,0
|
||||
20250429,135800,887167520,12270,12270,12270,12270,0
|
||||
20250429,135700,887167520,12270,12270,12270,12270,0
|
||||
20250429,135600,887167520,12270,12270,12270,12270,0
|
||||
20250429,135500,887167520,12270,12270,12270,12270,47
|
||||
20250429,135400,886590830,12280,12280,12280,12280,2
|
||||
20250429,135300,886566270,12280,12270,12280,12270,9
|
||||
20250429,135200,886455760,12270,12270,12270,12270,0
|
||||
20250429,135100,886455760,12270,12270,12270,12270,0
|
||||
20250429,135000,886455760,12270,12270,12270,12270,0
|
||||
20250429,134900,886455760,12270,12270,12270,12270,0
|
||||
20250429,134800,886455760,12270,12270,12270,12270,53
|
||||
20250429,134700,885805450,12240,12240,12240,12240,0
|
||||
20250429,134600,885805450,12240,12240,12240,12240,0
|
||||
20250429,134500,885805450,12240,12260,12260,12240,392
|
||||
20250429,134400,881003810,12290,12280,12290,12280,206
|
||||
20250429,134300,878473070,12240,12240,12240,12240,0
|
||||
20250429,134200,878473070,12240,12250,12250,12240,22
|
||||
20250429,134100,878203590,12250,12260,12260,12250,445
|
||||
20250429,134000,872749700,12300,12300,12300,12300,0
|
||||
20250429,133900,872749700,12300,12300,12300,12300,0
|
||||
20250429,133800,872749700,12300,12300,12300,12300,5
|
||||
20250429,133700,872688200,12250,12250,12250,12250,0
|
||||
20250429,133600,872688200,12250,12250,12250,12250,100
|
||||
20250429,133500,871463200,12250,12310,12310,12250,357
|
||||
20250429,133400,867076070,12310,12310,12310,12310,0
|
||||
20250429,133300,867076070,12310,12310,12310,12310,0
|
||||
20250429,133200,867076070,12310,12330,12330,12310,79
|
||||
20250429,133100,866102680,12340,12340,12340,12340,2
|
||||
20250429,133000,866078000,12340,12340,12340,12340,103
|
||||
20250429,132900,864806980,12330,12330,12330,12330,19
|
||||
20250429,132800,864572710,12340,12330,12340,12330,23
|
||||
20250429,132700,864289060,12330,12330,12330,12330,1
|
||||
20250429,132600,864276730,12310,12310,12310,12310,0
|
||||
20250429,132500,864276730,12310,12310,12310,12310,0
|
||||
20250429,132400,864276730,12310,12310,12310,12310,4
|
||||
20250429,132300,864227490,12330,12330,12330,12330,0
|
||||
20250429,132200,864227490,12330,12330,12330,12330,0
|
||||
20250429,132100,864227490,12330,12330,12330,12330,36
|
||||
20250429,132000,863783610,12300,12300,12300,12300,0
|
||||
20250429,131900,863783610,12300,12300,12300,12300,0
|
||||
20250429,131800,863783610,12300,12290,12300,12290,131
|
||||
20250429,131700,862172620,12290,12290,12290,12290,1
|
||||
20250429,131600,862160330,12270,12270,12270,12270,0
|
||||
20250429,131500,862160330,12270,12270,12270,12270,92
|
||||
20250429,131400,861031490,12260,12260,12260,12260,4
|
||||
20250429,131300,860982450,12260,12260,12260,12260,12
|
||||
20250429,131200,860835330,12260,12260,12260,12260,0
|
||||
20250429,131100,860835330,12260,12260,12260,12260,90
|
||||
20250429,131000,859731930,12260,12260,12260,12260,0
|
||||
20250429,130900,859731930,12260,12260,12260,12260,0
|
||||
20250429,130800,859731930,12260,12260,12260,12260,1
|
||||
20250429,130700,859719670,12250,12250,12250,12250,0
|
||||
20250429,130600,859719670,12250,12250,12250,12250,0
|
||||
20250429,130500,859719670,12250,12250,12250,12250,53
|
||||
20250429,130400,859070420,12240,12240,12240,12240,0
|
||||
20250429,130300,859070420,12240,12240,12240,12240,19
|
||||
20250429,130200,858837860,12240,12240,12240,12240,20
|
||||
20250429,130100,858593060,12230,12230,12230,12230,0
|
||||
20250429,130000,858593060,12230,12230,12230,12230,0
|
||||
20250429,125900,858593060,12230,12240,12240,12230,165
|
||||
20250429,125800,856573850,12240,12260,12260,12240,268
|
||||
20250429,125700,853290260,12270,12270,12270,12270,100
|
||||
20250429,125600,852063260,12260,12260,12260,12260,0
|
||||
20250429,125500,852063260,12260,12270,12270,12260,10
|
||||
20250429,125400,851940650,12260,12260,12260,12260,0
|
||||
20250429,125300,851940650,12260,12260,12260,12260,0
|
||||
20250429,125200,851940650,12260,12260,12260,12260,0
|
||||
20250429,125100,851940650,12260,12260,12260,12260,0
|
||||
20250429,125000,851940650,12260,12260,12260,12260,0
|
||||
20250429,124900,851940650,12260,12310,12310,12260,204
|
||||
20250429,124800,849438650,12310,12260,12310,12260,2
|
||||
20250429,124700,849414080,12260,12260,12260,12260,25
|
||||
20250429,124600,849107580,12260,12270,12270,12260,211
|
||||
20250429,124500,846520670,12260,12260,12260,12260,4
|
||||
20250429,124400,846471630,12260,12260,12260,12260,0
|
||||
20250429,124300,846471630,12260,12260,12260,12260,1
|
||||
20250429,124200,846459370,12310,12310,12310,12310,0
|
||||
20250429,124100,846459370,12310,12310,12310,12310,0
|
||||
20250429,124000,846459370,12310,12310,12310,12310,0
|
||||
20250429,123900,846459370,12310,12310,12310,12310,1
|
||||
20250429,123800,846447060,12250,12250,12250,12250,0
|
||||
20250429,123700,846447060,12250,12250,12250,12250,0
|
||||
20250429,123600,846447060,12250,12250,12250,12250,88
|
||||
20250429,123500,845369060,12320,12280,12320,12250,1310
|
||||
20250429,123400,829317160,12300,12300,12300,12300,0
|
||||
20250429,123300,829317160,12300,12300,12300,12300,11
|
||||
20250429,123200,829181860,12270,12310,12310,12270,2376
|
||||
20250429,123100,800011920,12310,12310,12310,12310,111
|
||||
20250429,123000,798645510,12310,12310,12310,12310,203
|
||||
20250429,122900,796146580,12310,12310,12310,12310,0
|
||||
20250429,122800,796146580,12310,12310,12310,12310,0
|
||||
20250429,122700,796146580,12310,12330,12330,12310,307
|
||||
20250429,122600,792366020,12330,12350,12350,12330,642
|
||||
20250429,122500,784445750,12360,12360,12360,12360,0
|
||||
20250429,122400,784445750,12360,12360,12360,12360,2
|
||||
20250429,122300,784421030,12360,12360,12360,12360,8
|
||||
20250429,122200,784322150,12360,12360,12360,12360,0
|
||||
20250429,122100,784322150,12360,12360,12360,12360,0
|
||||
20250429,122000,784322150,12360,12360,12360,12360,6
|
||||
20250429,121900,784247990,12370,12370,12370,12370,2
|
||||
20250429,121800,784223250,12370,12340,12370,12340,83
|
||||
20250429,121700,783198530,12340,12340,12340,12340,0
|
||||
20250429,121600,783198530,12340,12350,12350,12340,71
|
||||
20250429,121500,782322380,12340,12340,12340,12340,0
|
||||
20250429,121400,782322380,12340,12340,12340,12340,0
|
||||
20250429,121300,782322380,12340,12330,12340,12330,643
|
||||
20250429,121200,774388760,12330,12330,12330,12330,201
|
||||
20250429,121100,771910430,12330,12330,12330,12330,0
|
||||
20250429,121000,771910430,12330,12330,12330,12330,151
|
||||
20250429,120900,770048600,12340,12320,12340,12320,2
|
||||
20250429,120800,770023940,12310,12330,12330,12310,2000
|
||||
20250429,120700,745397440,12330,12330,12330,12330,8
|
||||
20250429,120600,745298800,12330,12330,12330,12330,141
|
||||
20250429,120500,743560270,12340,12340,12340,12340,0
|
||||
20250429,120400,743560270,12340,12340,12340,12340,125
|
||||
20250429,120300,742017770,12340,12340,12340,12340,0
|
||||
20250429,120200,742017770,12340,12340,12340,12340,163
|
||||
20250429,120100,740006350,12340,12360,12360,12340,812
|
||||
20250429,120000,729977710,12400,12400,12400,12400,10
|
||||
20250429,115900,729853710,12400,12400,12400,12400,0
|
||||
20250429,115800,729853710,12400,12400,12400,12400,0
|
||||
20250429,115700,729853710,12400,12400,12400,12400,1
|
||||
20250429,115600,729841310,12360,12360,12360,12360,0
|
||||
20250429,115500,729841310,12360,12360,12360,12360,80
|
||||
20250429,115400,728852510,12360,12370,12370,12360,162
|
||||
20250429,115300,726850050,12370,12370,12370,12370,24
|
||||
20250429,115200,726553170,12370,12370,12370,12370,12
|
||||
20250429,115100,726404730,12370,12370,12410,12370,141
|
||||
20250429,115000,724660130,12370,12370,12370,12370,1
|
||||
20250429,114900,724647760,12360,12360,12360,12360,0
|
||||
20250429,114800,724647760,12360,12360,12360,12360,0
|
||||
20250429,114700,724647760,12360,12360,12360,12360,0
|
||||
20250429,114600,724647760,12360,12360,12360,12360,0
|
||||
20250429,114500,724647760,12360,12360,12370,12360,144
|
||||
20250429,114400,722867910,12360,12370,12370,12360,220
|
||||
20250429,114300,720147480,12370,12380,12380,12370,5
|
||||
20250429,114200,720085620,12380,12390,12390,12380,211
|
||||
20250429,114100,717472280,12400,12410,12430,12400,11
|
||||
20250429,114000,717335840,12390,12400,12400,12390,30
|
||||
20250429,113900,716963890,12430,12430,12430,12430,0
|
||||
20250429,113800,716963890,12430,12430,12430,12430,0
|
||||
20250429,113700,716963890,12430,12430,12430,12430,81
|
||||
20250429,113600,715957060,12440,12440,12440,12440,0
|
||||
20250429,113500,715957060,12440,12440,12440,12440,0
|
||||
20250429,113400,715957060,12440,12430,12440,12430,300
|
||||
20250429,113300,712225850,12440,12440,12440,12440,0
|
||||
20250429,113200,712225850,12440,12440,12440,12440,0
|
||||
20250429,113100,712225850,12440,12440,12440,12440,0
|
||||
20250429,113000,712225850,12440,12440,12440,12440,1
|
||||
20250429,112900,712213410,12400,12400,12400,12400,0
|
||||
20250429,112800,712213410,12400,12400,12400,12400,0
|
||||
20250429,112700,712213410,12400,12400,12400,12400,110
|
||||
20250429,112600,710849410,12400,12400,12400,12400,3
|
||||
20250429,112500,710812210,12400,12400,12400,12400,7
|
||||
20250429,112400,710725410,12400,12400,12400,12400,0
|
||||
20250429,112300,710725410,12400,12410,12410,12400,727
|
||||
20250429,112200,701708270,12420,12410,12420,12410,9
|
||||
20250429,112100,701596500,12410,12410,12410,12410,0
|
||||
20250429,112000,701596500,12410,12410,12410,12410,0
|
||||
20250429,111900,701596500,12410,12410,12410,12410,68
|
||||
20250429,111800,700752620,12450,12470,12470,12450,125
|
||||
20250429,111700,699195930,12470,12470,12470,12470,0
|
||||
20250429,111600,699195930,12470,12470,12470,12470,0
|
||||
20250429,111500,699195930,12470,12500,12500,12470,212
|
||||
20250429,111400,696551930,12470,12470,12470,12470,0
|
||||
20250429,111300,696551930,12470,12470,12470,12470,1
|
||||
20250429,111200,696539460,12500,12500,12500,12500,144
|
||||
20250429,111100,694739460,12500,12500,12500,12500,33
|
||||
20250429,111000,694326960,12470,12500,12500,12470,110
|
||||
20250429,110900,692954960,12500,12480,12500,12480,235
|
||||
20250429,110800,690021760,12500,12500,12500,12500,0
|
||||
20250429,110700,690021760,12500,12500,12500,12500,29
|
||||
20250429,110600,689659260,12490,12490,12490,12490,72
|
||||
20250429,110500,688759980,12490,12480,12490,12480,2
|
||||
20250429,110400,688735010,12470,12470,12470,12470,0
|
||||
20250429,110300,688735010,12470,12460,12470,12460,77
|
||||
20250429,110200,687775580,12490,12490,12490,12490,28
|
||||
20250429,110100,687425860,12490,12490,12490,12490,1
|
||||
20250429,110000,687413370,12500,12500,12500,12500,0
|
||||
20250429,105900,687413370,12500,12450,12500,12450,8
|
||||
20250429,105800,687313560,12450,12450,12450,12450,0
|
||||
20250429,105700,687313560,12450,12450,12450,12450,0
|
||||
20250429,105600,687313560,12450,12410,12450,12410,742
|
||||
20250429,105500,678083720,12430,12430,12430,12430,18
|
||||
20250429,105400,677859980,12430,12430,12430,12430,1
|
||||
20250429,105300,677847550,12430,12430,12430,12430,0
|
||||
20250429,105200,677847550,12430,12430,12430,12430,25
|
||||
20250429,105100,677536800,12410,12400,12410,12400,6
|
||||
20250429,105000,677462360,12440,12440,12440,12440,1
|
||||
20250429,104900,677449920,12440,12440,12440,12440,3
|
||||
20250429,104800,677412600,12440,12440,12440,12440,35
|
||||
20250429,104700,676977200,12440,12440,12440,12440,0
|
||||
20250429,104600,676977200,12440,12440,12440,12440,0
|
||||
20250429,104500,676977200,12440,12440,12440,12440,0
|
||||
20250429,104400,676977200,12440,12440,12440,12440,0
|
||||
20250429,104300,676977200,12440,12440,12440,12440,182
|
||||
20250429,104200,674713120,12400,12430,12430,12400,100
|
||||
20250429,104100,673472910,12440,12440,12440,12440,0
|
||||
20250429,104000,673472910,12440,12440,12440,12440,52
|
||||
20250429,103900,672826030,12440,12440,12440,12440,0
|
||||
20250429,103800,672826030,12440,12440,12440,12440,0
|
||||
20250429,103700,672826030,12440,12430,12440,12430,84
|
||||
20250429,103600,671781870,12430,12430,12430,12430,71
|
||||
20250429,103500,670899340,12430,12430,12430,12430,11
|
||||
20250429,103400,670762610,12430,12430,12430,12430,0
|
||||
20250429,103300,670762610,12430,12430,12430,12430,0
|
||||
20250429,103200,670762610,12430,12400,12430,12400,24
|
||||
20250429,103100,670464590,12430,12430,12430,12430,0
|
||||
20250429,103000,670464590,12430,12420,12430,12420,5
|
||||
20250429,102900,670402460,12400,12400,12400,12400,0
|
||||
20250429,102800,670402460,12400,12390,12400,12390,18
|
||||
20250429,102700,670179400,12350,12350,12350,12350,0
|
||||
20250429,102600,670179400,12350,12350,12350,12350,9
|
||||
20250429,102500,670068250,12350,12350,12350,12350,0
|
||||
20250429,102400,670068250,12350,12350,12350,12350,0
|
||||
20250429,102300,670068250,12350,12350,12350,12350,61
|
||||
20250429,102200,669314900,12350,12350,12350,12350,0
|
||||
20250429,102100,669314900,12350,12310,12350,12290,400
|
||||
20250429,102000,664394430,12300,12300,12300,12300,0
|
||||
20250429,101900,664394430,12300,12300,12300,12300,20
|
||||
20250429,101800,664148430,12300,12310,12310,12300,58
|
||||
20250429,101700,663434960,12320,12335,12335,12320,54
|
||||
20250429,101600,662769530,12350,12350,12350,12350,22
|
||||
20250429,101500,662497830,12350,12360,12360,12350,150
|
||||
20250429,101400,660645230,12350,12350,12350,12350,68
|
||||
20250429,101300,659805430,12350,12400,12400,12350,247
|
||||
20250429,101200,656746150,12400,12410,12410,12400,295
|
||||
20250429,101100,653086730,12420,12370,12430,12370,61
|
||||
20250429,101000,652331850,12360,12360,12360,12360,0
|
||||
20250429,100900,652331850,12360,12340,12360,12340,9
|
||||
20250429,100800,652220750,12340,12340,12340,12340,10
|
||||
20250429,100700,652097350,12340,12340,12340,12340,105
|
||||
20250429,100600,650801650,12340,12340,12340,12340,316
|
||||
20250429,100500,646902210,12340,12340,12340,12340,259
|
||||
20250429,100400,643706150,12340,12340,12340,12340,41
|
||||
20250429,100300,643200210,12340,12330,12340,12330,225
|
||||
20250429,100200,640423960,12340,12340,12340,12340,200
|
||||
20250429,100100,637955960,12340,12340,12340,12340,494
|
||||
20250429,100000,631860000,12340,12310,12340,12260,315
|
||||
20250429,095900,627976460,12310,12270,12310,12250,46
|
||||
20250429,095800,627412490,12260,12260,12260,12260,202
|
||||
20250429,095700,624935970,12300,12300,12300,12260,628
|
||||
20250429,095600,617226750,12300,12310,12320,12300,309
|
||||
20250429,095500,613423090,12330,12340,12340,12320,889
|
||||
20250429,095400,602457820,12350,12350,12350,12350,92
|
||||
20250429,095300,601321620,12400,12400,12400,12400,1
|
||||
20250429,095200,601309220,12350,12350,12350,12350,585
|
||||
20250429,095100,594084470,12350,12400,12400,12350,180
|
||||
20250429,095000,591858490,12400,12420,12420,12400,74
|
||||
20250429,094900,590940870,12460,12450,12460,12450,321
|
||||
20250429,094800,586941660,12450,12450,12450,12450,1
|
||||
20250429,094700,586929210,12400,12450,12450,12390,79
|
||||
20250429,094600,585947990,12390,12390,12390,12390,11
|
||||
20250429,094500,585811700,12450,12340,12450,12340,480
|
||||
20250429,094400,579859100,12300,12290,12320,12290,284
|
||||
20250429,094300,576361880,12310,12330,12330,12300,163
|
||||
20250429,094200,574355040,12320,12320,12320,12320,10
|
||||
20250429,094100,574231840,12320,12360,12360,12320,658
|
||||
20250429,094000,566104940,12390,12330,12400,12330,433
|
||||
20250429,093900,560751690,12330,12320,12330,12310,126
|
||||
20250429,093800,559199150,12330,12400,12400,12330,1901
|
||||
20250429,093700,535724750,12400,12400,12440,12390,274
|
||||
20250429,093600,532320840,12410,12420,12430,12350,577
|
||||
20250429,093500,525164910,12430,12450,12510,12420,415
|
||||
20250429,093400,520002600,12440,12460,12470,12430,945
|
||||
20250429,093300,508244380,12460,12450,12550,12450,259
|
||||
20250429,093200,504999590,12430,12580,12580,12430,1042
|
||||
20250429,093100,491992090,12530,12560,12570,12530,437
|
||||
20250429,093000,486500540,12560,12520,12570,12520,15
|
||||
20250429,092900,486312260,12590,12520,12590,12500,876
|
||||
20250429,092800,475358330,12520,12660,12660,12520,1684
|
||||
20250429,092700,454106850,12680,12680,12680,12680,1
|
||||
20250429,092600,454094170,12660,12650,12660,12650,82
|
||||
20250429,092500,453056850,12650,12650,12650,12650,10
|
||||
20250429,092400,452930350,12650,12690,12690,12650,276
|
||||
20250429,092300,449436940,12690,12720,12720,12680,2035
|
||||
20250429,092200,423584990,12730,12740,12740,12730,303
|
||||
20250429,092100,419727100,12780,12780,12800,12740,640
|
||||
20250429,092000,411552640,12780,12780,12780,12780,5
|
||||
20250429,091900,411488740,12780,12760,12780,12760,224
|
||||
20250429,091800,408626440,12780,12760,12780,12740,570
|
||||
20250429,091700,401355960,12760,12770,12770,12750,465
|
||||
20250429,091600,395422490,12770,12800,12820,12770,1225
|
||||
20250429,091500,379751450,12800,12820,12830,12800,1100
|
||||
20250429,091400,365667420,12800,12820,12840,12800,1804
|
||||
20250429,091300,342559510,12810,12790,12820,12790,386
|
||||
20250429,091200,337621500,12790,12850,12870,12780,5076
|
||||
20250429,091100,272566560,12850,12800,12850,12770,4179
|
||||
20250429,091000,219009980,12820,12670,12840,12650,4390
|
||||
20250429,090900,162872500,12640,12650,12690,12640,898
|
||||
20250429,090800,151504580,12650,12540,12650,12540,380
|
||||
20250429,090700,146727480,12530,12510,12530,12440,2365
|
||||
20250429,090600,117270490,12430,12640,12660,12420,3970
|
||||
20250429,090500,67468620,12660,12710,12720,12650,1923
|
||||
20250429,090400,43108800,12700,12650,12700,12650,115
|
||||
20250429,090300,41650620,12650,12610,12650,12610,325
|
||||
20250429,090200,37548810,12630,12630,12630,12630,200
|
||||
20250429,090100,35022810,12630,12720,12760,12590,426
|
||||
20250429,090000,29626910,12640,12720,12760,12640,2331
|
||||
|
Reference in New Issue
Block a user