Update 2025-04-29 2740 candle_min
This commit is contained in:
707
290690/min/candle-20250429.csv
Normal file
707
290690/min/candle-20250429.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,204400,840664788,3875,3875,3875,3875,0
|
||||
20250429,204300,840664788,3875,3875,3875,3875,0
|
||||
20250429,204200,840664788,3875,3875,3875,3875,0
|
||||
20250429,204100,840664788,3875,3875,3875,3875,0
|
||||
20250429,204000,840664788,3875,3875,3875,3875,0
|
||||
20250429,203900,840664788,3875,3875,3875,3875,0
|
||||
20250429,203800,840664788,3875,3875,3875,3875,0
|
||||
20250429,203700,840664788,3875,3875,3875,3875,0
|
||||
20250429,203600,840664788,3875,3875,3875,3875,0
|
||||
20250429,203500,840664788,3875,3875,3875,3875,0
|
||||
20250429,203400,840664788,3875,3875,3875,3875,0
|
||||
20250429,203300,840664788,3875,3875,3875,3875,0
|
||||
20250429,203200,840664788,3875,3875,3875,3875,0
|
||||
20250429,203100,840664788,3875,3875,3875,3875,0
|
||||
20250429,203000,840664788,3875,3875,3875,3875,0
|
||||
20250429,202900,840664788,3875,3875,3875,3875,0
|
||||
20250429,202800,840664788,3875,3875,3875,3875,0
|
||||
20250429,202700,840664788,3875,3875,3875,3875,0
|
||||
20250429,202600,840664788,3875,3875,3875,3875,0
|
||||
20250429,202500,840664788,3875,3875,3875,3875,0
|
||||
20250429,202400,840664788,3875,3875,3875,3875,0
|
||||
20250429,202300,840664788,3875,3875,3875,3875,0
|
||||
20250429,202200,840664788,3875,3875,3875,3875,0
|
||||
20250429,202100,840664788,3875,3875,3875,3875,0
|
||||
20250429,202000,840664788,3875,3875,3875,3875,0
|
||||
20250429,201900,840664788,3875,3875,3875,3875,0
|
||||
20250429,201800,840664788,3875,3875,3875,3875,0
|
||||
20250429,201700,840664788,3875,3875,3875,3875,0
|
||||
20250429,201600,840664788,3875,3875,3875,3875,0
|
||||
20250429,201500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,201400,840664788,3875,3875,3875,3875,0
|
||||
20250429,201300,840664788,3875,3875,3875,3875,0
|
||||
20250429,201200,840664788,3875,3875,3875,3875,0
|
||||
20250429,201100,840664788,3875,3875,3875,3875,0
|
||||
20250429,201000,840664788,3875,3875,3875,3875,0
|
||||
20250429,200900,840664788,3875,3875,3875,3875,0
|
||||
20250429,200800,840664788,3875,3875,3875,3875,0
|
||||
20250429,200700,840664788,3875,3875,3875,3875,0
|
||||
20250429,200600,840664788,3875,3875,3875,3875,0
|
||||
20250429,200500,840664788,3875,3875,3875,3875,0
|
||||
20250429,200400,840664788,3875,3875,3875,3875,0
|
||||
20250429,200300,840664788,3875,3875,3875,3875,0
|
||||
20250429,200200,840664788,3875,3875,3875,3875,0
|
||||
20250429,200100,840664788,3875,3875,3875,3875,0
|
||||
20250429,200000,840664788,3875,3875,3875,3875,0
|
||||
20250429,195900,840664788,3875,3875,3875,3875,0
|
||||
20250429,195800,840664788,3875,3875,3875,3875,0
|
||||
20250429,195700,840664788,3875,3875,3875,3875,0
|
||||
20250429,195600,840664788,3875,3875,3875,3875,0
|
||||
20250429,195500,840664788,3875,3875,3875,3875,0
|
||||
20250429,195400,840664788,3875,3875,3875,3875,0
|
||||
20250429,195300,840664788,3875,3875,3875,3875,0
|
||||
20250429,195200,840664788,3875,3875,3875,3875,0
|
||||
20250429,195100,840664788,3875,3875,3875,3875,0
|
||||
20250429,195000,840664788,3875,3875,3875,3875,0
|
||||
20250429,194900,840664788,3875,3875,3875,3875,0
|
||||
20250429,194800,840664788,3875,3875,3875,3875,0
|
||||
20250429,194700,840664788,3875,3875,3875,3875,0
|
||||
20250429,194600,840664788,3875,3875,3875,3875,0
|
||||
20250429,194500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,194400,840664788,3875,3875,3875,3875,0
|
||||
20250429,194300,840664788,3875,3875,3875,3875,0
|
||||
20250429,194200,840664788,3875,3875,3875,3875,0
|
||||
20250429,194100,840664788,3875,3875,3875,3875,0
|
||||
20250429,194000,840664788,3875,3875,3875,3875,0
|
||||
20250429,193900,840664788,3875,3875,3875,3875,0
|
||||
20250429,193800,840664788,3875,3875,3875,3875,0
|
||||
20250429,193700,840664788,3875,3875,3875,3875,0
|
||||
20250429,193600,840664788,3875,3875,3875,3875,0
|
||||
20250429,193500,840664788,3875,3875,3875,3875,0
|
||||
20250429,193400,840664788,3875,3875,3875,3875,0
|
||||
20250429,193300,840664788,3875,3875,3875,3875,0
|
||||
20250429,193200,840664788,3875,3875,3875,3875,0
|
||||
20250429,193100,840664788,3875,3875,3875,3875,0
|
||||
20250429,193000,840664788,3875,3875,3875,3875,0
|
||||
20250429,192900,840664788,3875,3875,3875,3875,0
|
||||
20250429,192800,840664788,3875,3875,3875,3875,0
|
||||
20250429,192700,840664788,3875,3875,3875,3875,0
|
||||
20250429,192600,840664788,3875,3875,3875,3875,0
|
||||
20250429,192500,840664788,3875,3875,3875,3875,0
|
||||
20250429,192400,840664788,3875,3875,3875,3875,0
|
||||
20250429,192300,840664788,3875,3875,3875,3875,0
|
||||
20250429,192200,840664788,3875,3875,3875,3875,0
|
||||
20250429,192100,840664788,3875,3875,3875,3875,0
|
||||
20250429,192000,840664788,3875,3875,3875,3875,0
|
||||
20250429,191900,840664788,3875,3875,3875,3875,0
|
||||
20250429,191800,840664788,3875,3875,3875,3875,0
|
||||
20250429,191700,840664788,3875,3875,3875,3875,0
|
||||
20250429,191600,840664788,3875,3875,3875,3875,0
|
||||
20250429,191500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,191400,840664788,3875,3875,3875,3875,0
|
||||
20250429,191300,840664788,3875,3875,3875,3875,0
|
||||
20250429,191200,840664788,3875,3875,3875,3875,0
|
||||
20250429,191100,840664788,3875,3875,3875,3875,0
|
||||
20250429,191000,840664788,3875,3875,3875,3875,0
|
||||
20250429,190900,840664788,3875,3875,3875,3875,0
|
||||
20250429,190800,840664788,3875,3875,3875,3875,0
|
||||
20250429,190700,840664788,3875,3875,3875,3875,0
|
||||
20250429,190600,840664788,3875,3875,3875,3875,0
|
||||
20250429,190500,840664788,3875,3875,3875,3875,0
|
||||
20250429,190400,840664788,3875,3875,3875,3875,0
|
||||
20250429,190300,840664788,3875,3875,3875,3875,0
|
||||
20250429,190200,840664788,3875,3875,3875,3875,0
|
||||
20250429,190100,840664788,3875,3875,3875,3875,0
|
||||
20250429,190000,840664788,3875,3875,3875,3875,0
|
||||
20250429,185900,840664788,3875,3875,3875,3875,0
|
||||
20250429,185800,840664788,3875,3875,3875,3875,0
|
||||
20250429,185700,840664788,3875,3875,3875,3875,0
|
||||
20250429,185600,840664788,3875,3875,3875,3875,0
|
||||
20250429,185500,840664788,3875,3875,3875,3875,0
|
||||
20250429,185400,840664788,3875,3875,3875,3875,0
|
||||
20250429,185300,840664788,3875,3875,3875,3875,0
|
||||
20250429,185200,840664788,3875,3875,3875,3875,0
|
||||
20250429,185100,840664788,3875,3875,3875,3875,0
|
||||
20250429,185000,840664788,3875,3875,3875,3875,0
|
||||
20250429,184900,840664788,3875,3875,3875,3875,0
|
||||
20250429,184800,840664788,3875,3875,3875,3875,0
|
||||
20250429,184700,840664788,3875,3875,3875,3875,0
|
||||
20250429,184600,840664788,3875,3875,3875,3875,0
|
||||
20250429,184500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,184400,840664788,3875,3875,3875,3875,0
|
||||
20250429,184300,840664788,3875,3875,3875,3875,0
|
||||
20250429,184200,840664788,3875,3875,3875,3875,0
|
||||
20250429,184100,840664788,3875,3875,3875,3875,0
|
||||
20250429,184000,840664788,3875,3875,3875,3875,0
|
||||
20250429,183900,840664788,3875,3875,3875,3875,0
|
||||
20250429,183800,840664788,3875,3875,3875,3875,0
|
||||
20250429,183700,840664788,3875,3875,3875,3875,0
|
||||
20250429,183600,840664788,3875,3875,3875,3875,0
|
||||
20250429,183500,840664788,3875,3875,3875,3875,0
|
||||
20250429,183400,840664788,3875,3875,3875,3875,0
|
||||
20250429,183300,840664788,3875,3875,3875,3875,0
|
||||
20250429,183200,840664788,3875,3875,3875,3875,0
|
||||
20250429,183100,840664788,3875,3875,3875,3875,0
|
||||
20250429,183000,840664788,3875,3875,3875,3875,0
|
||||
20250429,182900,840664788,3875,3875,3875,3875,0
|
||||
20250429,182800,840664788,3875,3875,3875,3875,0
|
||||
20250429,182700,840664788,3875,3875,3875,3875,0
|
||||
20250429,182600,840664788,3875,3875,3875,3875,0
|
||||
20250429,182500,840664788,3875,3875,3875,3875,0
|
||||
20250429,182400,840664788,3875,3875,3875,3875,0
|
||||
20250429,182300,840664788,3875,3875,3875,3875,0
|
||||
20250429,182200,840664788,3875,3875,3875,3875,0
|
||||
20250429,182100,840664788,3875,3875,3875,3875,0
|
||||
20250429,182000,840664788,3875,3875,3875,3875,0
|
||||
20250429,181900,840664788,3875,3875,3875,3875,0
|
||||
20250429,181800,840664788,3875,3875,3875,3875,0
|
||||
20250429,181700,840664788,3875,3875,3875,3875,0
|
||||
20250429,181600,840664788,3875,3875,3875,3875,0
|
||||
20250429,181500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,181400,840664788,3875,3875,3875,3875,0
|
||||
20250429,181300,840664788,3875,3875,3875,3875,0
|
||||
20250429,181200,840664788,3875,3875,3875,3875,0
|
||||
20250429,181100,840664788,3875,3875,3875,3875,0
|
||||
20250429,181000,840664788,3875,3875,3875,3875,0
|
||||
20250429,180900,840664788,3875,3875,3875,3875,0
|
||||
20250429,180800,840664788,3875,3875,3875,3875,0
|
||||
20250429,180700,840664788,3875,3875,3875,3875,0
|
||||
20250429,180600,840664788,3875,3875,3875,3875,0
|
||||
20250429,180500,840664788,3875,3875,3875,3875,0
|
||||
20250429,180400,840664788,3875,3875,3875,3875,0
|
||||
20250429,180300,840664788,3875,3875,3875,3875,0
|
||||
20250429,180200,840664788,3875,3875,3875,3875,0
|
||||
20250429,180100,840664788,3875,3875,3875,3875,0
|
||||
20250429,180000,840664788,3875,3875,3875,3875,0
|
||||
20250429,175900,840664788,3875,3875,3875,3875,0
|
||||
20250429,175800,840664788,3875,3875,3875,3875,0
|
||||
20250429,175700,840664788,3875,3875,3875,3875,0
|
||||
20250429,175600,840664788,3875,3875,3875,3875,0
|
||||
20250429,175500,840664788,3875,3875,3875,3875,0
|
||||
20250429,175400,840664788,3875,3875,3875,3875,0
|
||||
20250429,175300,840664788,3875,3875,3875,3875,0
|
||||
20250429,175200,840664788,3875,3875,3875,3875,0
|
||||
20250429,175100,840664788,3875,3875,3875,3875,0
|
||||
20250429,175000,840664788,3875,3875,3875,3875,0
|
||||
20250429,174900,840664788,3875,3875,3875,3875,0
|
||||
20250429,174800,840664788,3875,3875,3875,3875,0
|
||||
20250429,174700,840664788,3875,3875,3875,3875,0
|
||||
20250429,174600,840664788,3875,3875,3875,3875,0
|
||||
20250429,174500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,174400,840664788,3875,3875,3875,3875,0
|
||||
20250429,174300,840664788,3875,3875,3875,3875,0
|
||||
20250429,174200,840664788,3875,3875,3875,3875,0
|
||||
20250429,174100,840664788,3875,3875,3875,3875,0
|
||||
20250429,174000,840664788,3875,3875,3875,3875,0
|
||||
20250429,173900,840664788,3875,3875,3875,3875,0
|
||||
20250429,173800,840664788,3875,3875,3875,3875,0
|
||||
20250429,173700,840664788,3875,3875,3875,3875,0
|
||||
20250429,173600,840664788,3875,3875,3875,3875,0
|
||||
20250429,173500,840664788,3875,3875,3875,3875,0
|
||||
20250429,173400,840664788,3875,3875,3875,3875,0
|
||||
20250429,173300,840664788,3875,3875,3875,3875,0
|
||||
20250429,173200,840664788,3875,3875,3875,3875,0
|
||||
20250429,173100,840664788,3875,3875,3875,3875,0
|
||||
20250429,173000,840664788,3875,3875,3875,3875,0
|
||||
20250429,172900,840664788,3875,3875,3875,3875,0
|
||||
20250429,172800,840664788,3875,3875,3875,3875,0
|
||||
20250429,172700,840664788,3875,3875,3875,3875,0
|
||||
20250429,172600,840664788,3875,3875,3875,3875,0
|
||||
20250429,172500,840664788,3875,3875,3875,3875,0
|
||||
20250429,172400,840664788,3875,3875,3875,3875,0
|
||||
20250429,172300,840664788,3875,3875,3875,3875,0
|
||||
20250429,172200,840664788,3875,3875,3875,3875,0
|
||||
20250429,172100,840664788,3875,3875,3875,3875,0
|
||||
20250429,172000,840664788,3875,3875,3875,3875,0
|
||||
20250429,171900,840664788,3875,3875,3875,3875,0
|
||||
20250429,171800,840664788,3875,3875,3875,3875,0
|
||||
20250429,171700,840664788,3875,3875,3875,3875,0
|
||||
20250429,171600,840664788,3875,3875,3875,3875,0
|
||||
20250429,171500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,171400,840664788,3875,3875,3875,3875,0
|
||||
20250429,171300,840664788,3875,3875,3875,3875,0
|
||||
20250429,171200,840664788,3875,3875,3875,3875,0
|
||||
20250429,171100,840664788,3875,3875,3875,3875,0
|
||||
20250429,171000,840664788,3875,3875,3875,3875,0
|
||||
20250429,170900,840664788,3875,3875,3875,3875,0
|
||||
20250429,170800,840664788,3875,3875,3875,3875,0
|
||||
20250429,170700,840664788,3875,3875,3875,3875,0
|
||||
20250429,170600,840664788,3875,3875,3875,3875,0
|
||||
20250429,170500,840664788,3875,3875,3875,3875,0
|
||||
20250429,170400,840664788,3875,3875,3875,3875,0
|
||||
20250429,170300,840664788,3875,3875,3875,3875,0
|
||||
20250429,170200,840664788,3875,3875,3875,3875,0
|
||||
20250429,170100,840664788,3875,3875,3875,3875,0
|
||||
20250429,170000,840664788,3875,3875,3875,3875,0
|
||||
20250429,165900,840664788,3875,3875,3875,3875,0
|
||||
20250429,165800,840664788,3875,3875,3875,3875,0
|
||||
20250429,165700,840664788,3875,3875,3875,3875,0
|
||||
20250429,165600,840664788,3875,3875,3875,3875,0
|
||||
20250429,165500,840664788,3875,3875,3875,3875,0
|
||||
20250429,165400,840664788,3875,3875,3875,3875,0
|
||||
20250429,165300,840664788,3875,3875,3875,3875,0
|
||||
20250429,165200,840664788,3875,3875,3875,3875,0
|
||||
20250429,165100,840664788,3875,3875,3875,3875,0
|
||||
20250429,165000,840664788,3875,3875,3875,3875,0
|
||||
20250429,164900,840664788,3875,3875,3875,3875,0
|
||||
20250429,164800,840664788,3875,3875,3875,3875,0
|
||||
20250429,164700,840664788,3875,3875,3875,3875,0
|
||||
20250429,164600,840664788,3875,3875,3875,3875,0
|
||||
20250429,164500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,164400,840664788,3875,3875,3875,3875,0
|
||||
20250429,164300,840664788,3875,3875,3875,3875,0
|
||||
20250429,164200,840664788,3875,3875,3875,3875,0
|
||||
20250429,164100,840664788,3875,3875,3875,3875,0
|
||||
20250429,164000,840664788,3875,3875,3875,3875,0
|
||||
20250429,163900,840664788,3875,3875,3875,3875,0
|
||||
20250429,163800,840664788,3875,3875,3875,3875,0
|
||||
20250429,163700,840664788,3875,3875,3875,3875,0
|
||||
20250429,163600,840664788,3875,3875,3875,3875,0
|
||||
20250429,163500,840664788,3875,3875,3875,3875,0
|
||||
20250429,163400,840664788,3875,3875,3875,3875,0
|
||||
20250429,163300,840664788,3875,3875,3875,3875,0
|
||||
20250429,163200,840664788,3875,3875,3875,3875,0
|
||||
20250429,163100,840664788,3875,3875,3875,3875,0
|
||||
20250429,163000,840664788,3875,3875,3875,3875,0
|
||||
20250429,162900,840664788,3875,3875,3875,3875,0
|
||||
20250429,162800,840664788,3875,3875,3875,3875,0
|
||||
20250429,162700,840664788,3875,3875,3875,3875,0
|
||||
20250429,162600,840664788,3875,3875,3875,3875,0
|
||||
20250429,162500,840664788,3875,3875,3875,3875,0
|
||||
20250429,162400,840664788,3875,3875,3875,3875,0
|
||||
20250429,162300,840664788,3875,3875,3875,3875,0
|
||||
20250429,162200,840664788,3875,3875,3875,3875,0
|
||||
20250429,162100,840664788,3875,3875,3875,3875,0
|
||||
20250429,162000,840664788,3875,3875,3875,3875,0
|
||||
20250429,161900,840664788,3875,3875,3875,3875,0
|
||||
20250429,161800,840664788,3875,3875,3875,3875,0
|
||||
20250429,161700,840664788,3875,3875,3875,3875,0
|
||||
20250429,161600,840664788,3875,3875,3875,3875,0
|
||||
20250429,161500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,161400,840664788,3875,3875,3875,3875,0
|
||||
20250429,161300,840664788,3875,3875,3875,3875,0
|
||||
20250429,161200,840664788,3875,3875,3875,3875,0
|
||||
20250429,161100,840664788,3875,3875,3875,3875,0
|
||||
20250429,161000,840664788,3875,3875,3875,3875,0
|
||||
20250429,160900,840664788,3875,3875,3875,3875,0
|
||||
20250429,160800,840664788,3875,3875,3875,3875,0
|
||||
20250429,160700,840664788,3875,3875,3875,3875,0
|
||||
20250429,160600,840664788,3875,3875,3875,3875,0
|
||||
20250429,160500,840664788,3875,3875,3875,3875,0
|
||||
20250429,160400,840664788,3875,3875,3875,3875,0
|
||||
20250429,160300,840664788,3875,3875,3875,3875,0
|
||||
20250429,160200,840664788,3875,3875,3875,3875,0
|
||||
20250429,160100,840664788,3875,3875,3875,3875,0
|
||||
20250429,160000,840664788,3875,3875,3875,3875,0
|
||||
20250429,155900,840664788,3875,3875,3875,3875,0
|
||||
20250429,155800,840664788,3875,3875,3875,3875,0
|
||||
20250429,155700,840664788,3875,3875,3875,3875,0
|
||||
20250429,155600,840664788,3875,3875,3875,3875,0
|
||||
20250429,155500,840664788,3875,3875,3875,3875,0
|
||||
20250429,155400,840664788,3875,3875,3875,3875,0
|
||||
20250429,155300,840664788,3875,3875,3875,3875,0
|
||||
20250429,155200,840664788,3875,3875,3875,3875,0
|
||||
20250429,155100,840664788,3875,3875,3875,3875,0
|
||||
20250429,155000,840664788,3875,3875,3875,3875,0
|
||||
20250429,154900,840664788,3875,3875,3875,3875,0
|
||||
20250429,154800,840664788,3875,3875,3875,3875,0
|
||||
20250429,154700,840664788,3875,3875,3875,3875,0
|
||||
20250429,154600,840664788,3875,3875,3875,3875,0
|
||||
20250429,154500,840664788,3875,3875,3875,3875,2123
|
||||
20250429,154400,840664788,3875,3875,3875,3875,0
|
||||
20250429,154300,840664788,3875,3875,3875,3875,0
|
||||
20250429,154200,840664788,3875,3875,3875,3875,0
|
||||
20250429,154100,840664788,3875,3875,3875,3875,0
|
||||
20250429,154000,840664788,3875,3875,3875,3875,0
|
||||
20250429,153900,840664788,3875,3875,3875,3875,0
|
||||
20250429,153800,840664788,3875,3875,3875,3875,0
|
||||
20250429,153700,840664788,3875,3875,3875,3875,0
|
||||
20250429,153600,840664788,3875,3875,3875,3875,0
|
||||
20250429,153500,840664788,3875,3875,3875,3875,0
|
||||
20250429,153400,840664788,3875,3875,3875,3875,0
|
||||
20250429,153300,840664788,3875,3875,3875,3875,0
|
||||
20250429,153200,840664788,3875,3875,3875,3875,0
|
||||
20250429,153100,840664788,3875,3875,3875,3875,0
|
||||
20250429,153000,840664788,3875,3875,3875,3875,2123
|
||||
20250429,152900,832438163,3875,3875,3875,3875,0
|
||||
20250429,152800,832438163,3875,3875,3875,3875,0
|
||||
20250429,152700,832438163,3875,3875,3875,3875,0
|
||||
20250429,152600,832438163,3875,3875,3875,3875,0
|
||||
20250429,152500,832438163,3875,3875,3875,3875,0
|
||||
20250429,152400,832438163,3875,3875,3875,3875,0
|
||||
20250429,152300,832438163,3875,3875,3875,3875,0
|
||||
20250429,152200,832438163,3875,3875,3875,3875,0
|
||||
20250429,152100,832438163,3875,3875,3875,3875,0
|
||||
20250429,152000,832438163,3875,3875,3875,3875,0
|
||||
20250429,151900,832438163,3875,3880,3880,3830,985
|
||||
20250429,151800,828655173,3880,3890,3890,3850,6020
|
||||
20250429,151700,805328633,3900,3900,3900,3900,0
|
||||
20250429,151600,805328633,3900,3895,3900,3890,336
|
||||
20250429,151500,804021553,3900,3900,3900,3900,63
|
||||
20250429,151400,803775853,3900,3890,3900,3890,362
|
||||
20250429,151300,802367653,3900,3900,3900,3890,731
|
||||
20250429,151200,799522773,3900,3900,3900,3900,0
|
||||
20250429,151100,799522773,3900,3890,3900,3890,60
|
||||
20250429,151000,799289113,3890,3890,3890,3890,66
|
||||
20250429,150900,799032373,3890,3890,3890,3890,0
|
||||
20250429,150800,799032373,3890,3890,3890,3890,46
|
||||
20250429,150700,798853433,3890,3895,3895,3890,220
|
||||
20250429,150600,797996658,3900,3890,3900,3890,66
|
||||
20250429,150500,797739883,3890,3890,3890,3890,105
|
||||
20250429,150400,797331433,3905,3910,3910,3880,1253
|
||||
20250429,150300,792453408,3910,3910,3910,3910,20
|
||||
20250429,150200,792375208,3915,3900,3915,3900,373
|
||||
20250429,150100,790918463,3895,3895,3900,3895,23
|
||||
20250429,150000,790828873,3895,3890,3895,3890,106
|
||||
20250429,145900,790416308,3890,3880,3890,3880,2
|
||||
20250429,145800,790408538,3880,3880,3880,3880,200
|
||||
20250429,145700,789632538,3880,3880,3880,3880,73
|
||||
20250429,145600,789349298,3880,3885,3885,3870,1856
|
||||
20250429,145500,782148023,3880,3885,3890,3880,4026
|
||||
20250429,145400,766523233,3900,3900,3910,3885,3161
|
||||
20250429,145300,754195473,3900,3895,3900,3895,1549
|
||||
20250429,145200,748160838,3895,3900,3900,3895,154
|
||||
20250429,145100,747560288,3900,3905,3915,3900,3428
|
||||
20250429,145000,734173173,3905,3910,3915,3905,2329
|
||||
20250429,144900,725069903,3910,3910,3920,3905,3123
|
||||
20250429,144800,712852993,3910,3905,3920,3895,1550
|
||||
20250429,144700,706794023,3875,3845,3900,3845,4304
|
||||
20250429,144600,690110858,3840,3845,3845,3840,110
|
||||
20250429,144500,689687958,3845,3845,3845,3845,0
|
||||
20250429,144400,689687958,3845,3845,3845,3845,6
|
||||
20250429,144300,689664888,3845,3845,3845,3845,1
|
||||
20250429,144200,689661043,3845,3845,3845,3845,0
|
||||
20250429,144100,689661043,3845,3845,3845,3845,300
|
||||
20250429,144000,688507543,3840,3840,3840,3840,38
|
||||
20250429,143900,688361623,3840,3840,3840,3840,1222
|
||||
20250429,143800,683669143,3840,3840,3840,3840,0
|
||||
20250429,143700,683669143,3840,3840,3840,3840,0
|
||||
20250429,143600,683669143,3840,3840,3840,3840,0
|
||||
20250429,143500,683669143,3840,3840,3840,3840,97
|
||||
20250429,143400,683296663,3845,3845,3845,3845,1
|
||||
20250429,143300,683292818,3850,3850,3850,3850,0
|
||||
20250429,143200,683292818,3850,3850,3850,3850,3
|
||||
20250429,143100,683281268,3850,3855,3855,3850,16
|
||||
20250429,143000,683219593,3855,3855,3855,3855,0
|
||||
20250429,142900,683219593,3855,3855,3855,3855,0
|
||||
20250429,142800,683219593,3855,3855,3855,3855,50
|
||||
20250429,142700,683026843,3830,3830,3830,3830,0
|
||||
20250429,142600,683026843,3830,3840,3840,3830,260
|
||||
20250429,142500,682030133,3855,3855,3855,3855,100
|
||||
20250429,142400,681644633,3855,3860,3860,3855,2
|
||||
20250429,142300,681636918,3850,3850,3850,3850,0
|
||||
20250429,142200,681636918,3850,3850,3850,3850,1
|
||||
20250429,142100,681633068,3850,3845,3865,3845,3671
|
||||
20250429,142000,667457758,3835,3835,3835,3835,577
|
||||
20250429,141900,665244963,3835,3835,3835,3835,76
|
||||
20250429,141800,664953503,3835,3845,3845,3835,118
|
||||
20250429,141700,664500933,3845,3835,3845,3835,61
|
||||
20250429,141600,664266988,3830,3835,3835,3830,318
|
||||
20250429,141500,663049043,3840,3840,3840,3840,0
|
||||
20250429,141400,663049043,3840,3840,3840,3840,2262
|
||||
20250429,141300,654362963,3840,3840,3840,3840,0
|
||||
20250429,141200,654362963,3840,3840,3840,3840,0
|
||||
20250429,141100,654362963,3840,3840,3840,3840,114
|
||||
20250429,141000,653925203,3835,3835,3835,3835,0
|
||||
20250429,140900,653925203,3835,3835,3835,3835,0
|
||||
20250429,140800,653925203,3835,3835,3835,3835,1
|
||||
20250429,140700,653921368,3835,3835,3835,3835,0
|
||||
20250429,140600,653921368,3835,3840,3840,3835,577
|
||||
20250429,140500,651707573,3840,3840,3840,3840,0
|
||||
20250429,140400,651707573,3840,3840,3840,3840,750
|
||||
20250429,140300,648827573,3840,3840,3840,3840,0
|
||||
20250429,140200,648827573,3840,3840,3840,3840,19
|
||||
20250429,140100,648754613,3840,3840,3840,3840,0
|
||||
20250429,140000,648754613,3840,3840,3840,3840,0
|
||||
20250429,135900,648754613,3840,3840,3840,3840,221
|
||||
20250429,135800,647905973,3840,3840,3840,3835,188
|
||||
20250429,135700,647184103,3840,3840,3840,3835,17
|
||||
20250429,135600,647118828,3840,3845,3845,3840,42
|
||||
20250429,135500,646957473,3850,3850,3850,3850,0
|
||||
20250429,135400,646957473,3850,3845,3850,3845,336
|
||||
20250429,135300,645664133,3830,3830,3830,3830,0
|
||||
20250429,135200,645664133,3830,3830,3830,3830,239
|
||||
20250429,135100,644748763,3835,3840,3840,3835,469
|
||||
20250429,135000,642949248,3840,3845,3845,3840,563
|
||||
20250429,134900,640787323,3845,3850,3850,3845,107
|
||||
20250429,134800,640375618,3855,3855,3855,3855,10
|
||||
20250429,134700,640337068,3850,3850,3850,3850,0
|
||||
20250429,134600,640337068,3850,3850,3850,3850,0
|
||||
20250429,134500,640337068,3850,3850,3850,3850,0
|
||||
20250429,134400,640337068,3850,3840,3880,3840,1025
|
||||
20250429,134300,636371328,3835,3835,3835,3835,1252
|
||||
20250429,134200,631569908,3835,3835,3835,3835,0
|
||||
20250429,134100,631569908,3835,3835,3835,3835,0
|
||||
20250429,134000,631569908,3835,3835,3835,3835,31
|
||||
20250429,133900,631451023,3835,3835,3835,3835,1
|
||||
20250429,133800,631447188,3820,3820,3820,3820,0
|
||||
20250429,133700,631447188,3820,3820,3820,3820,1467
|
||||
20250429,133600,625843248,3825,3825,3825,3825,0
|
||||
20250429,133500,625843248,3825,3830,3830,3825,200
|
||||
20250429,133400,625077748,3825,3830,3830,3825,498
|
||||
20250429,133300,623172288,3835,3835,3835,3835,0
|
||||
20250429,133200,623172288,3835,3835,3835,3835,148
|
||||
20250429,133100,622604708,3835,3835,3835,3835,0
|
||||
20250429,133000,622604708,3835,3835,3835,3835,0
|
||||
20250429,132900,622604708,3835,3835,3835,3835,0
|
||||
20250429,132800,622604708,3835,3835,3835,3835,0
|
||||
20250429,132700,622604708,3835,3840,3840,3835,156
|
||||
20250429,132600,622006443,3835,3835,3835,3835,50
|
||||
20250429,132500,621814693,3850,3850,3850,3850,300
|
||||
20250429,132400,620659693,3850,3840,3850,3840,25
|
||||
20250429,132300,620563653,3850,3850,3850,3850,0
|
||||
20250429,132200,620563653,3850,3850,3850,3850,0
|
||||
20250429,132100,620563653,3850,3850,3850,3850,0
|
||||
20250429,132000,620563653,3850,3850,3850,3850,0
|
||||
20250429,131900,620563653,3850,3850,3850,3850,0
|
||||
20250429,131800,620563653,3850,3850,3850,3850,300
|
||||
20250429,131700,619408653,3850,3850,3850,3850,0
|
||||
20250429,131600,619408653,3850,3850,3850,3850,120
|
||||
20250429,131500,618946653,3850,3850,3850,3850,0
|
||||
20250429,131400,618946653,3850,3850,3850,3850,0
|
||||
20250429,131300,618946653,3850,3850,3850,3850,10
|
||||
20250429,131200,618908153,3850,3850,3850,3850,1
|
||||
20250429,131100,618904303,3850,3850,3850,3850,129
|
||||
20250429,131000,618407653,3850,3850,3850,3850,0
|
||||
20250429,130900,618407653,3850,3850,3850,3850,238
|
||||
20250429,130800,617491353,3855,3855,3855,3855,0
|
||||
20250429,130700,617491353,3855,3855,3855,3855,50
|
||||
20250429,130600,617298603,3860,3860,3860,3860,0
|
||||
20250429,130500,617298603,3860,3855,3860,3855,941
|
||||
20250429,130400,613671043,3860,3860,3860,3860,0
|
||||
20250429,130300,613671043,3860,3850,3860,3850,133
|
||||
20250429,130200,613157693,3865,3865,3865,3865,201
|
||||
20250429,130100,612380828,3865,3865,3865,3865,0
|
||||
20250429,130000,612380828,3865,3865,3865,3865,50
|
||||
20250429,125900,612187578,3865,3865,3865,3865,2711
|
||||
20250429,125800,601709563,3850,3850,3850,3850,450
|
||||
20250429,125700,599977063,3865,3860,3865,3860,231
|
||||
20250429,125600,599084343,3850,3850,3850,3850,223
|
||||
20250429,125500,598225793,3860,3860,3860,3860,107
|
||||
20250429,125400,597812773,3860,3850,3860,3850,115
|
||||
20250429,125300,597369733,3840,3840,3840,3840,0
|
||||
20250429,125200,597369733,3840,3840,3840,3840,0
|
||||
20250429,125100,597369733,3840,3840,3840,3840,0
|
||||
20250429,125000,597369733,3840,3840,3840,3840,200
|
||||
20250429,124900,596601733,3840,3840,3840,3840,540
|
||||
20250429,124800,594528133,3845,3845,3845,3845,5
|
||||
20250429,124700,594508908,3845,3845,3845,3845,1012
|
||||
20250429,124600,590617768,3845,3850,3850,3845,354
|
||||
20250429,124500,589254873,3850,3850,3850,3845,592
|
||||
20250429,124400,586978123,3845,3845,3845,3845,209
|
||||
20250429,124300,586174518,3850,3845,3850,3845,1002
|
||||
20250429,124200,582321823,3840,3840,3840,3840,2
|
||||
20250429,124100,582314143,3840,3840,3840,3840,330
|
||||
20250429,124000,581046943,3840,3840,3840,3840,2
|
||||
20250429,123900,581039263,3825,3825,3825,3825,463
|
||||
20250429,123800,579268288,3825,3825,3825,3825,1112
|
||||
20250429,123700,575014888,3825,3825,3825,3825,105
|
||||
20250429,123600,574613263,3820,3822,3825,3820,1021
|
||||
20250429,123500,570712947,3822,3822,3822,3822,10
|
||||
20250429,123400,570674727,3825,3825,3825,3825,601
|
||||
20250429,123300,568375902,3830,3830,3830,3830,163
|
||||
20250429,123200,567751612,3835,3835,3835,3835,100
|
||||
20250429,123100,567368112,3837,3840,3840,3837,13
|
||||
20250429,123000,567318198,3840,3847,3847,3840,1426
|
||||
20250429,122900,561840781,3850,3850,3850,3850,0
|
||||
20250429,122800,561840781,3850,3850,3850,3850,0
|
||||
20250429,122700,561840781,3850,3850,3850,3850,333
|
||||
20250429,122600,560558731,3850,3855,3855,3850,300
|
||||
20250429,122500,559403596,3855,3860,3860,3855,682
|
||||
20250429,122400,556773096,3860,3860,3860,3860,22
|
||||
20250429,122300,556688176,3865,3865,3865,3865,0
|
||||
20250429,122200,556688176,3865,3865,3865,3865,15
|
||||
20250429,122100,556630201,3865,3865,3865,3865,0
|
||||
20250429,122000,556630201,3865,3865,3865,3865,9
|
||||
20250429,121900,556595416,3865,3865,3865,3865,17
|
||||
20250429,121800,556529711,3865,3865,3865,3865,1
|
||||
20250429,121700,556525846,3865,3865,3865,3865,0
|
||||
20250429,121600,556525846,3865,3865,3865,3865,0
|
||||
20250429,121500,556525846,3865,3865,3865,3865,22
|
||||
20250429,121400,556440816,3870,3870,3870,3870,0
|
||||
20250429,121300,556440816,3870,3870,3870,3870,0
|
||||
20250429,121200,556440816,3870,3870,3870,3870,0
|
||||
20250429,121100,556440816,3870,3870,3870,3870,700
|
||||
20250429,121000,553731816,3870,3870,3870,3870,0
|
||||
20250429,120900,553731816,3870,3870,3870,3870,0
|
||||
20250429,120800,553731816,3870,3870,3870,3870,0
|
||||
20250429,120700,553731816,3870,3870,3870,3870,0
|
||||
20250429,120600,553731816,3870,3870,3870,3870,0
|
||||
20250429,120500,553731816,3870,3875,3875,3870,116
|
||||
20250429,120400,553282816,3875,3870,3875,3870,96
|
||||
20250429,120300,552911066,3860,3860,3860,3860,1956
|
||||
20250429,120200,545360906,3875,3875,3875,3875,0
|
||||
20250429,120100,545360906,3875,3875,3875,3875,0
|
||||
20250429,120000,545360906,3875,3875,3875,3875,4
|
||||
20250429,115900,545345406,3875,3865,3875,3855,406
|
||||
20250429,115800,543778211,3865,3865,3865,3865,976
|
||||
20250429,115700,540005971,3865,3865,3865,3865,15
|
||||
20250429,115600,539947996,3865,3865,3865,3865,990
|
||||
20250429,115500,536121646,3865,3870,3870,3865,1101
|
||||
20250429,115400,531865921,3880,3880,3880,3880,0
|
||||
20250429,115300,531865921,3880,3880,3880,3880,0
|
||||
20250429,115200,531865921,3880,3880,3880,3880,0
|
||||
20250429,115100,531865921,3880,3880,3880,3880,0
|
||||
20250429,115000,531865921,3880,3880,3880,3880,100
|
||||
20250429,114900,531477921,3880,3880,3880,3880,0
|
||||
20250429,114800,531477921,3880,3880,3880,3880,36
|
||||
20250429,114700,531338241,3880,3880,3880,3880,59
|
||||
20250429,114600,531109321,3880,3885,3895,3880,1291
|
||||
20250429,114500,526094216,3885,3890,3890,3885,8
|
||||
20250429,114400,526063131,3890,3890,3890,3890,172
|
||||
20250429,114300,525394051,3900,3895,3900,3890,1096
|
||||
20250429,114200,521128881,3890,3895,3895,3885,370
|
||||
20250429,114100,519690856,3900,3900,3900,3900,0
|
||||
20250429,114000,519690856,3900,3895,3900,3890,1100
|
||||
20250429,113900,515410846,3900,3895,3900,3895,94
|
||||
20250429,113800,515044711,3895,3895,3895,3895,304
|
||||
20250429,113700,513860631,3890,3895,3895,3890,248
|
||||
20250429,113600,512895406,3890,3880,3890,3880,158
|
||||
20250429,113500,512280796,3885,3880,3885,3880,527
|
||||
20250429,113400,510235886,3875,3875,3875,3875,9
|
||||
20250429,113300,510201011,3880,3880,3880,3880,1
|
||||
20250429,113200,510197131,3870,3870,3870,3870,546
|
||||
20250429,113100,508084111,3875,3875,3875,3875,1
|
||||
20250429,113000,508080236,3875,3875,3875,3875,0
|
||||
20250429,112900,508080236,3875,3875,3875,3875,400
|
||||
20250429,112800,506530236,3870,3870,3880,3870,304
|
||||
20250429,112700,505353736,3880,3875,3880,3875,200
|
||||
20250429,112600,504577761,3870,3875,3875,3870,50
|
||||
20250429,112500,504384211,3875,3880,3880,3860,1442
|
||||
20250429,112400,498804786,3885,3890,3890,3885,20
|
||||
20250429,112300,498727036,3890,3900,3900,3890,1154
|
||||
20250429,112200,494236386,3900,3890,3900,3890,1641
|
||||
20250429,112100,487842361,3895,3890,3895,3890,203
|
||||
20250429,112000,487052686,3890,3885,3890,3885,774
|
||||
20250429,111900,484043191,3885,3885,3885,3885,4
|
||||
20250429,111800,484027651,3885,3885,3885,3885,97
|
||||
20250429,111700,483650806,3880,3880,3880,3880,100
|
||||
20250429,111600,483262806,3875,3875,3875,3875,2
|
||||
20250429,111500,483255056,3860,3865,3865,3860,20
|
||||
20250429,111400,483177846,3870,3870,3870,3870,337
|
||||
20250429,111300,481873656,3870,3880,3880,3870,8
|
||||
20250429,111200,481842636,3880,3880,3880,3880,15
|
||||
20250429,111100,481784436,3880,3880,3880,3880,35
|
||||
20250429,111000,481648636,3870,3880,3880,3870,845
|
||||
20250429,110900,478376786,3880,3875,3880,3875,187
|
||||
20250429,110800,477651741,3875,3875,3875,3875,0
|
||||
20250429,110700,477651741,3875,3870,3875,3870,114
|
||||
20250429,110600,477210511,3875,3870,3875,3870,336
|
||||
20250429,110500,475909276,3870,3870,3870,3870,0
|
||||
20250429,110400,475909276,3870,3860,3870,3860,463
|
||||
20250429,110300,474120471,3860,3875,3875,3860,72
|
||||
20250429,110200,473842196,3875,3870,3875,3845,1270
|
||||
20250429,110100,468932451,3880,3880,3880,3880,156
|
||||
20250429,110000,468327171,3885,3870,3885,3870,1276
|
||||
20250429,105900,463379229,3865,3850,3870,3850,3155
|
||||
20250429,105800,451197389,3847,3847,3850,3847,357
|
||||
20250429,105700,449823998,3850,3842,3850,3842,90
|
||||
20250429,105600,449478070,3845,3842,3845,3842,263
|
||||
20250429,105500,448467615,3845,3845,3845,3845,100
|
||||
20250429,105400,448083115,3845,3845,3845,3845,150
|
||||
20250429,105300,447506365,3845,3845,3845,3842,167
|
||||
20250429,105200,446864745,3842,3845,3845,3842,681
|
||||
20250429,105100,444248340,3845,3845,3845,3837,2741
|
||||
20250429,105000,433718965,3845,3840,3845,3840,595
|
||||
20250429,104900,431434160,3840,3840,3840,3840,211
|
||||
20250429,104800,430623920,3840,3840,3845,3840,501
|
||||
20250429,104700,428700075,3845,3840,3845,3840,301
|
||||
20250429,104600,427544230,3840,3840,3840,3840,23
|
||||
20250429,104500,427455910,3840,3840,3840,3840,0
|
||||
20250429,104400,427455910,3840,3835,3840,3835,5
|
||||
20250429,104300,427436725,3845,3840,3850,3840,3851
|
||||
20250429,104200,412632910,3840,3840,3845,3840,821
|
||||
20250429,104100,409480255,3850,3840,3850,3840,700
|
||||
20250429,104000,406790205,3835,3825,3835,3825,751
|
||||
20250429,103900,403910380,3830,3815,3830,3815,126
|
||||
20250429,103800,403427815,3820,3830,3830,3820,1478
|
||||
20250429,103700,397781755,3820,3810,3820,3810,729
|
||||
20250429,103600,395003765,3815,3820,3820,3815,307
|
||||
20250429,103500,393831045,3825,3825,3825,3825,404
|
||||
20250429,103400,392285745,3815,3815,3815,3815,226
|
||||
20250429,103300,391423555,3815,3815,3815,3815,0
|
||||
20250429,103200,391423555,3815,3815,3815,3815,25
|
||||
20250429,103100,391328180,3815,3815,3815,3815,1010
|
||||
20250429,103000,387475030,3810,3810,3810,3810,0
|
||||
20250429,102900,387475030,3810,3810,3810,3810,935
|
||||
20250429,102800,383912680,3815,3815,3815,3815,13
|
||||
20250429,102700,383863085,3815,3830,3830,3815,305
|
||||
20250429,102600,382697935,3830,3830,3830,3830,110
|
||||
20250429,102500,382276635,3815,3825,3825,3815,280
|
||||
20250429,102400,381207435,3835,3815,3835,3815,100
|
||||
20250429,102300,380825915,3840,3830,3840,3815,18
|
||||
20250429,102200,380757005,3830,3820,3830,3810,191
|
||||
20250429,102100,380026665,3815,3805,3860,3805,1287
|
||||
20250429,102000,375094535,3805,3800,3805,3800,191
|
||||
20250429,101900,374368195,3800,3800,3800,3800,79
|
||||
20250429,101800,374067995,3800,3800,3800,3800,2999
|
||||
20250429,101700,362671795,3800,3800,3800,3800,1
|
||||
20250429,101600,362667995,3795,3800,3800,3795,220
|
||||
20250429,101500,361832095,3795,3795,3795,3795,138
|
||||
20250429,101400,361308385,3795,3795,3795,3795,141
|
||||
20250429,101300,360773290,3795,3795,3795,3795,65
|
||||
20250429,101200,360526615,3795,3795,3795,3795,2
|
||||
20250429,101100,360519025,3790,3790,3800,3790,57
|
||||
20250429,101000,360302985,3800,3790,3830,3780,2758
|
||||
20250429,100900,349834785,3790,3795,3795,3775,208
|
||||
20250429,100800,349047295,3785,3785,3785,3785,0
|
||||
20250429,100700,349047295,3785,3785,3785,3785,0
|
||||
20250429,100600,349047295,3785,3790,3805,3785,649
|
||||
20250429,100500,346589350,3785,3785,3785,3785,0
|
||||
20250429,100400,346589350,3785,3790,3790,3785,47
|
||||
20250429,100300,346411320,3790,3790,3790,3790,1064
|
||||
20250429,100200,342378760,3775,3775,3790,3765,464
|
||||
20250429,100100,340628480,3790,3770,3790,3770,295
|
||||
20250429,100000,339516310,3765,3775,3780,3765,1510
|
||||
20250429,095900,333826945,3790,3790,3790,3790,500
|
||||
20250429,095800,331931945,3790,3795,3795,3790,69
|
||||
20250429,095700,331670430,3795,3780,3795,3780,692
|
||||
20250429,095600,329049785,3780,3770,3780,3770,4511
|
||||
20250429,095500,312007405,3770,3760,3770,3760,84
|
||||
20250429,095400,311690825,3760,3765,3765,3760,2922
|
||||
20250429,095300,300703980,3765,3767,3767,3762,1658
|
||||
20250429,095200,294463110,3770,3765,3770,3765,977
|
||||
20250429,095100,290784175,3760,3760,3760,3760,1
|
||||
20250429,095000,290780415,3760,3760,3760,3760,0
|
||||
20250429,094900,290780415,3760,3750,3760,3750,1774
|
||||
20250429,094800,284120590,3750,3755,3755,3750,265
|
||||
20250429,094700,283125705,3750,3750,3750,3750,102
|
||||
20250429,094600,282743205,3750,3750,3760,3750,1046
|
||||
20250429,094500,278819125,3755,3750,3755,3750,33
|
||||
20250429,094400,278695315,3755,3755,3755,3750,281
|
||||
20250429,094300,277640310,3755,3740,3755,3740,87
|
||||
20250429,094200,277314705,3755,3740,3755,3725,166
|
||||
20250429,094100,276692450,3725,3730,3730,3725,20
|
||||
20250429,094000,276617855,3730,3730,3735,3720,3179
|
||||
20250429,093900,264773305,3735,3740,3740,3735,2857
|
||||
20250429,093800,254102350,3740,3735,3740,3735,632
|
||||
20250429,093700,251741645,3740,3740,3740,3730,168
|
||||
20250429,093600,251113610,3740,3745,3745,3740,158
|
||||
20250429,093500,250522650,3750,3750,3750,3750,6
|
||||
20250429,093400,250500150,3750,3750,3750,3750,102
|
||||
20250429,093300,250117650,3750,3750,3750,3750,66
|
||||
20250429,093200,249870150,3745,3730,3745,3725,4697
|
||||
20250429,093100,232292765,3740,3735,3740,3730,4629
|
||||
20250429,093000,215004860,3730,3735,3735,3730,856
|
||||
20250429,092900,211810385,3735,3745,3745,3735,409
|
||||
20250429,092800,210280245,3745,3750,3750,3745,1523
|
||||
20250429,092700,204575340,3755,3755,3760,3750,1645
|
||||
20250429,092600,198394545,3745,3755,3755,3745,1779
|
||||
20250429,092500,191723650,3775,3765,3775,3755,4112
|
||||
20250429,092400,176259695,3765,3770,3775,3765,1193
|
||||
20250429,092300,171766740,3775,3775,3775,3775,8
|
||||
20250429,092200,171736540,3775,3775,3780,3775,320
|
||||
20250429,092100,170528535,3775,3770,3780,3770,49
|
||||
20250429,092000,170343765,3770,3770,3770,3770,500
|
||||
20250429,091900,168458765,3770,3770,3775,3770,804
|
||||
20250429,091800,165427675,3770,3770,3780,3770,2721
|
||||
20250429,091700,155158255,3770,3765,3770,3765,1298
|
||||
20250429,091600,150264985,3770,3770,3770,3770,40
|
||||
20250429,091500,150114185,3780,3765,3780,3765,211
|
||||
20250429,091400,149319645,3775,3775,3775,3770,274
|
||||
20250429,091300,148286315,3775,3780,3780,3760,2584
|
||||
20250429,091200,138548175,3775,3780,3780,3775,403
|
||||
20250429,091100,137024850,3785,3785,3785,3780,403
|
||||
20250429,091000,135500495,3770,3790,3790,3765,931
|
||||
20250429,090900,131986820,3795,3775,3795,3765,3808
|
||||
20250429,090800,117594005,3775,3755,3775,3755,70
|
||||
20250429,090700,117331135,3760,3770,3780,3750,2378
|
||||
20250429,090600,108386580,3770,3770,3770,3750,1885
|
||||
20250429,090500,101293895,3770,3760,3775,3760,5426
|
||||
20250429,090400,80834885,3760,3760,3760,3760,1303
|
||||
20250429,090300,75935605,3755,3765,3780,3700,7048
|
||||
20250429,090200,49662785,3760,3770,3775,3760,1181
|
||||
20250429,090100,45214155,3765,3780,3785,3765,2970
|
||||
20250429,090000,33995000,3775,3810,3810,3710,9035
|
||||
|
Reference in New Issue
Block a user