Update 2025-04-29 2740 candle_min
This commit is contained in:
707
290720/min/candle-20250429.csv
Normal file
707
290720/min/candle-20250429.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204500,55968778,2000,2000,2000,2000,317
|
||||
20250429,204400,55968778,2000,2000,2000,2000,0
|
||||
20250429,204300,55968778,2000,2000,2000,2000,0
|
||||
20250429,204200,55968778,2000,2000,2000,2000,0
|
||||
20250429,204100,55968778,2000,2000,2000,2000,0
|
||||
20250429,204000,55968778,2000,2000,2000,2000,0
|
||||
20250429,203900,55968778,2000,2000,2000,2000,0
|
||||
20250429,203800,55968778,2000,2000,2000,2000,0
|
||||
20250429,203700,55968778,2000,2000,2000,2000,0
|
||||
20250429,203600,55968778,2000,2000,2000,2000,0
|
||||
20250429,203500,55968778,2000,2000,2000,2000,0
|
||||
20250429,203400,55968778,2000,2000,2000,2000,0
|
||||
20250429,203300,55968778,2000,2000,2000,2000,0
|
||||
20250429,203200,55968778,2000,2000,2000,2000,0
|
||||
20250429,203100,55968778,2000,2000,2000,2000,0
|
||||
20250429,203000,55968778,2000,2000,2000,2000,0
|
||||
20250429,202900,55968778,2000,2000,2000,2000,0
|
||||
20250429,202800,55968778,2000,2000,2000,2000,0
|
||||
20250429,202700,55968778,2000,2000,2000,2000,0
|
||||
20250429,202600,55968778,2000,2000,2000,2000,0
|
||||
20250429,202500,55968778,2000,2000,2000,2000,0
|
||||
20250429,202400,55968778,2000,2000,2000,2000,0
|
||||
20250429,202300,55968778,2000,2000,2000,2000,0
|
||||
20250429,202200,55968778,2000,2000,2000,2000,0
|
||||
20250429,202100,55968778,2000,2000,2000,2000,0
|
||||
20250429,202000,55968778,2000,2000,2000,2000,0
|
||||
20250429,201900,55968778,2000,2000,2000,2000,0
|
||||
20250429,201800,55968778,2000,2000,2000,2000,0
|
||||
20250429,201700,55968778,2000,2000,2000,2000,0
|
||||
20250429,201600,55968778,2000,2000,2000,2000,0
|
||||
20250429,201500,55968778,2000,2000,2000,2000,317
|
||||
20250429,201400,55968778,2000,2000,2000,2000,0
|
||||
20250429,201300,55968778,2000,2000,2000,2000,0
|
||||
20250429,201200,55968778,2000,2000,2000,2000,0
|
||||
20250429,201100,55968778,2000,2000,2000,2000,0
|
||||
20250429,201000,55968778,2000,2000,2000,2000,0
|
||||
20250429,200900,55968778,2000,2000,2000,2000,0
|
||||
20250429,200800,55968778,2000,2000,2000,2000,0
|
||||
20250429,200700,55968778,2000,2000,2000,2000,0
|
||||
20250429,200600,55968778,2000,2000,2000,2000,0
|
||||
20250429,200500,55968778,2000,2000,2000,2000,0
|
||||
20250429,200400,55968778,2000,2000,2000,2000,0
|
||||
20250429,200300,55968778,2000,2000,2000,2000,0
|
||||
20250429,200200,55968778,2000,2000,2000,2000,0
|
||||
20250429,200100,55968778,2000,2000,2000,2000,0
|
||||
20250429,200000,55968778,2000,2000,2000,2000,0
|
||||
20250429,195900,55968778,2000,2000,2000,2000,0
|
||||
20250429,195800,55968778,2000,2000,2000,2000,0
|
||||
20250429,195700,55968778,2000,2000,2000,2000,0
|
||||
20250429,195600,55968778,2000,2000,2000,2000,0
|
||||
20250429,195500,55968778,2000,2000,2000,2000,0
|
||||
20250429,195400,55968778,2000,2000,2000,2000,0
|
||||
20250429,195300,55968778,2000,2000,2000,2000,0
|
||||
20250429,195200,55968778,2000,2000,2000,2000,0
|
||||
20250429,195100,55968778,2000,2000,2000,2000,0
|
||||
20250429,195000,55968778,2000,2000,2000,2000,0
|
||||
20250429,194900,55968778,2000,2000,2000,2000,0
|
||||
20250429,194800,55968778,2000,2000,2000,2000,0
|
||||
20250429,194700,55968778,2000,2000,2000,2000,0
|
||||
20250429,194600,55968778,2000,2000,2000,2000,0
|
||||
20250429,194500,55968778,2000,2000,2000,2000,317
|
||||
20250429,194400,55968778,2000,2000,2000,2000,0
|
||||
20250429,194300,55968778,2000,2000,2000,2000,0
|
||||
20250429,194200,55968778,2000,2000,2000,2000,0
|
||||
20250429,194100,55968778,2000,2000,2000,2000,0
|
||||
20250429,194000,55968778,2000,2000,2000,2000,0
|
||||
20250429,193900,55968778,2000,2000,2000,2000,0
|
||||
20250429,193800,55968778,2000,2000,2000,2000,0
|
||||
20250429,193700,55968778,2000,2000,2000,2000,0
|
||||
20250429,193600,55968778,2000,2000,2000,2000,0
|
||||
20250429,193500,55968778,2000,2000,2000,2000,0
|
||||
20250429,193400,55968778,2000,2000,2000,2000,0
|
||||
20250429,193300,55968778,2000,2000,2000,2000,0
|
||||
20250429,193200,55968778,2000,2000,2000,2000,0
|
||||
20250429,193100,55968778,2000,2000,2000,2000,0
|
||||
20250429,193000,55968778,2000,2000,2000,2000,0
|
||||
20250429,192900,55968778,2000,2000,2000,2000,0
|
||||
20250429,192800,55968778,2000,2000,2000,2000,0
|
||||
20250429,192700,55968778,2000,2000,2000,2000,0
|
||||
20250429,192600,55968778,2000,2000,2000,2000,0
|
||||
20250429,192500,55968778,2000,2000,2000,2000,0
|
||||
20250429,192400,55968778,2000,2000,2000,2000,0
|
||||
20250429,192300,55968778,2000,2000,2000,2000,0
|
||||
20250429,192200,55968778,2000,2000,2000,2000,0
|
||||
20250429,192100,55968778,2000,2000,2000,2000,0
|
||||
20250429,192000,55968778,2000,2000,2000,2000,0
|
||||
20250429,191900,55968778,2000,2000,2000,2000,0
|
||||
20250429,191800,55968778,2000,2000,2000,2000,0
|
||||
20250429,191700,55968778,2000,2000,2000,2000,0
|
||||
20250429,191600,55968778,2000,2000,2000,2000,0
|
||||
20250429,191500,55968778,2000,2000,2000,2000,317
|
||||
20250429,191400,55968778,2000,2000,2000,2000,0
|
||||
20250429,191300,55968778,2000,2000,2000,2000,0
|
||||
20250429,191200,55968778,2000,2000,2000,2000,0
|
||||
20250429,191100,55968778,2000,2000,2000,2000,0
|
||||
20250429,191000,55968778,2000,2000,2000,2000,0
|
||||
20250429,190900,55968778,2000,2000,2000,2000,0
|
||||
20250429,190800,55968778,2000,2000,2000,2000,0
|
||||
20250429,190700,55968778,2000,2000,2000,2000,0
|
||||
20250429,190600,55968778,2000,2000,2000,2000,0
|
||||
20250429,190500,55968778,2000,2000,2000,2000,0
|
||||
20250429,190400,55968778,2000,2000,2000,2000,0
|
||||
20250429,190300,55968778,2000,2000,2000,2000,0
|
||||
20250429,190200,55968778,2000,2000,2000,2000,0
|
||||
20250429,190100,55968778,2000,2000,2000,2000,0
|
||||
20250429,190000,55968778,2000,2000,2000,2000,0
|
||||
20250429,185900,55968778,2000,2000,2000,2000,0
|
||||
20250429,185800,55968778,2000,2000,2000,2000,0
|
||||
20250429,185700,55968778,2000,2000,2000,2000,0
|
||||
20250429,185600,55968778,2000,2000,2000,2000,0
|
||||
20250429,185500,55968778,2000,2000,2000,2000,0
|
||||
20250429,185400,55968778,2000,2000,2000,2000,0
|
||||
20250429,185300,55968778,2000,2000,2000,2000,0
|
||||
20250429,185200,55968778,2000,2000,2000,2000,0
|
||||
20250429,185100,55968778,2000,2000,2000,2000,0
|
||||
20250429,185000,55968778,2000,2000,2000,2000,0
|
||||
20250429,184900,55968778,2000,2000,2000,2000,0
|
||||
20250429,184800,55968778,2000,2000,2000,2000,0
|
||||
20250429,184700,55968778,2000,2000,2000,2000,0
|
||||
20250429,184600,55968778,2000,2000,2000,2000,0
|
||||
20250429,184500,55968778,2000,2000,2000,2000,317
|
||||
20250429,184400,55968778,2000,2000,2000,2000,0
|
||||
20250429,184300,55968778,2000,2000,2000,2000,0
|
||||
20250429,184200,55968778,2000,2000,2000,2000,0
|
||||
20250429,184100,55968778,2000,2000,2000,2000,0
|
||||
20250429,184000,55968778,2000,2000,2000,2000,0
|
||||
20250429,183900,55968778,2000,2000,2000,2000,0
|
||||
20250429,183800,55968778,2000,2000,2000,2000,0
|
||||
20250429,183700,55968778,2000,2000,2000,2000,0
|
||||
20250429,183600,55968778,2000,2000,2000,2000,0
|
||||
20250429,183500,55968778,2000,2000,2000,2000,0
|
||||
20250429,183400,55968778,2000,2000,2000,2000,0
|
||||
20250429,183300,55968778,2000,2000,2000,2000,0
|
||||
20250429,183200,55968778,2000,2000,2000,2000,0
|
||||
20250429,183100,55968778,2000,2000,2000,2000,0
|
||||
20250429,183000,55968778,2000,2000,2000,2000,0
|
||||
20250429,182900,55968778,2000,2000,2000,2000,0
|
||||
20250429,182800,55968778,2000,2000,2000,2000,0
|
||||
20250429,182700,55968778,2000,2000,2000,2000,0
|
||||
20250429,182600,55968778,2000,2000,2000,2000,0
|
||||
20250429,182500,55968778,2000,2000,2000,2000,0
|
||||
20250429,182400,55968778,2000,2000,2000,2000,0
|
||||
20250429,182300,55968778,2000,2000,2000,2000,0
|
||||
20250429,182200,55968778,2000,2000,2000,2000,0
|
||||
20250429,182100,55968778,2000,2000,2000,2000,0
|
||||
20250429,182000,55968778,2000,2000,2000,2000,0
|
||||
20250429,181900,55968778,2000,2000,2000,2000,0
|
||||
20250429,181800,55968778,2000,2000,2000,2000,0
|
||||
20250429,181700,55968778,2000,2000,2000,2000,0
|
||||
20250429,181600,55968778,2000,2000,2000,2000,0
|
||||
20250429,181500,55968778,2000,2000,2000,2000,317
|
||||
20250429,181400,55968778,2000,2000,2000,2000,0
|
||||
20250429,181300,55968778,2000,2000,2000,2000,0
|
||||
20250429,181200,55968778,2000,2000,2000,2000,0
|
||||
20250429,181100,55968778,2000,2000,2000,2000,0
|
||||
20250429,181000,55968778,2000,2000,2000,2000,0
|
||||
20250429,180900,55968778,2000,2000,2000,2000,0
|
||||
20250429,180800,55968778,2000,2000,2000,2000,0
|
||||
20250429,180700,55968778,2000,2000,2000,2000,0
|
||||
20250429,180600,55968778,2000,2000,2000,2000,0
|
||||
20250429,180500,55968778,2000,2000,2000,2000,0
|
||||
20250429,180400,55968778,2000,2000,2000,2000,0
|
||||
20250429,180300,55968778,2000,2000,2000,2000,0
|
||||
20250429,180200,55968778,2000,2000,2000,2000,0
|
||||
20250429,180100,55968778,2000,2000,2000,2000,0
|
||||
20250429,180000,55968778,2000,2000,2000,2000,0
|
||||
20250429,175900,55968778,2000,2000,2000,2000,0
|
||||
20250429,175800,55968778,2000,2000,2000,2000,0
|
||||
20250429,175700,55968778,2000,2000,2000,2000,0
|
||||
20250429,175600,55968778,2000,2000,2000,2000,0
|
||||
20250429,175500,55968778,2000,2000,2000,2000,0
|
||||
20250429,175400,55968778,2000,2000,2000,2000,0
|
||||
20250429,175300,55968778,2000,2000,2000,2000,0
|
||||
20250429,175200,55968778,2000,2000,2000,2000,0
|
||||
20250429,175100,55968778,2000,2000,2000,2000,0
|
||||
20250429,175000,55968778,2000,2000,2000,2000,0
|
||||
20250429,174900,55968778,2000,2000,2000,2000,0
|
||||
20250429,174800,55968778,2000,2000,2000,2000,0
|
||||
20250429,174700,55968778,2000,2000,2000,2000,0
|
||||
20250429,174600,55968778,2000,2000,2000,2000,0
|
||||
20250429,174500,55968778,2000,2000,2000,2000,317
|
||||
20250429,174400,55968778,2000,2000,2000,2000,0
|
||||
20250429,174300,55968778,2000,2000,2000,2000,0
|
||||
20250429,174200,55968778,2000,2000,2000,2000,0
|
||||
20250429,174100,55968778,2000,2000,2000,2000,0
|
||||
20250429,174000,55968778,2000,2000,2000,2000,0
|
||||
20250429,173900,55968778,2000,2000,2000,2000,0
|
||||
20250429,173800,55968778,2000,2000,2000,2000,0
|
||||
20250429,173700,55968778,2000,2000,2000,2000,0
|
||||
20250429,173600,55968778,2000,2000,2000,2000,0
|
||||
20250429,173500,55968778,2000,2000,2000,2000,0
|
||||
20250429,173400,55968778,2000,2000,2000,2000,0
|
||||
20250429,173300,55968778,2000,2000,2000,2000,0
|
||||
20250429,173200,55968778,2000,2000,2000,2000,0
|
||||
20250429,173100,55968778,2000,2000,2000,2000,0
|
||||
20250429,173000,55968778,2000,2000,2000,2000,0
|
||||
20250429,172900,55968778,2000,2000,2000,2000,0
|
||||
20250429,172800,55968778,2000,2000,2000,2000,0
|
||||
20250429,172700,55968778,2000,2000,2000,2000,0
|
||||
20250429,172600,55968778,2000,2000,2000,2000,0
|
||||
20250429,172500,55968778,2000,2000,2000,2000,0
|
||||
20250429,172400,55968778,2000,2000,2000,2000,0
|
||||
20250429,172300,55968778,2000,2000,2000,2000,0
|
||||
20250429,172200,55968778,2000,2000,2000,2000,0
|
||||
20250429,172100,55968778,2000,2000,2000,2000,0
|
||||
20250429,172000,55968778,2000,2000,2000,2000,0
|
||||
20250429,171900,55968778,2000,2000,2000,2000,0
|
||||
20250429,171800,55968778,2000,2000,2000,2000,0
|
||||
20250429,171700,55968778,2000,2000,2000,2000,0
|
||||
20250429,171600,55968778,2000,2000,2000,2000,0
|
||||
20250429,171500,55968778,2000,2000,2000,2000,317
|
||||
20250429,171400,55968778,2000,2000,2000,2000,0
|
||||
20250429,171300,55968778,2000,2000,2000,2000,0
|
||||
20250429,171200,55968778,2000,2000,2000,2000,0
|
||||
20250429,171100,55968778,2000,2000,2000,2000,0
|
||||
20250429,171000,55968778,2000,2000,2000,2000,0
|
||||
20250429,170900,55968778,2000,2000,2000,2000,0
|
||||
20250429,170800,55968778,2000,2000,2000,2000,0
|
||||
20250429,170700,55968778,2000,2000,2000,2000,0
|
||||
20250429,170600,55968778,2000,2000,2000,2000,0
|
||||
20250429,170500,55968778,2000,2000,2000,2000,0
|
||||
20250429,170400,55968778,2000,2000,2000,2000,0
|
||||
20250429,170300,55968778,2000,2000,2000,2000,0
|
||||
20250429,170200,55968778,2000,2000,2000,2000,0
|
||||
20250429,170100,55968778,2000,2000,2000,2000,0
|
||||
20250429,170000,55968778,2000,2000,2000,2000,0
|
||||
20250429,165900,55968778,2000,2000,2000,2000,0
|
||||
20250429,165800,55968778,2000,2000,2000,2000,0
|
||||
20250429,165700,55968778,2000,2000,2000,2000,0
|
||||
20250429,165600,55968778,2000,2000,2000,2000,0
|
||||
20250429,165500,55968778,2000,2000,2000,2000,0
|
||||
20250429,165400,55968778,2000,2000,2000,2000,0
|
||||
20250429,165300,55968778,2000,2000,2000,2000,0
|
||||
20250429,165200,55968778,2000,2000,2000,2000,0
|
||||
20250429,165100,55968778,2000,2000,2000,2000,0
|
||||
20250429,165000,55968778,2000,2000,2000,2000,0
|
||||
20250429,164900,55968778,2000,2000,2000,2000,0
|
||||
20250429,164800,55968778,2000,2000,2000,2000,0
|
||||
20250429,164700,55968778,2000,2000,2000,2000,0
|
||||
20250429,164600,55968778,2000,2000,2000,2000,0
|
||||
20250429,164500,55968778,2000,2000,2000,2000,317
|
||||
20250429,164400,55968778,2000,2000,2000,2000,0
|
||||
20250429,164300,55968778,2000,2000,2000,2000,0
|
||||
20250429,164200,55968778,2000,2000,2000,2000,0
|
||||
20250429,164100,55968778,2000,2000,2000,2000,0
|
||||
20250429,164000,55968778,2000,2000,2000,2000,0
|
||||
20250429,163900,55968778,2000,2000,2000,2000,0
|
||||
20250429,163800,55968778,2000,2000,2000,2000,0
|
||||
20250429,163700,55968778,2000,2000,2000,2000,0
|
||||
20250429,163600,55968778,2000,2000,2000,2000,0
|
||||
20250429,163500,55968778,2000,2000,2000,2000,0
|
||||
20250429,163400,55968778,2000,2000,2000,2000,0
|
||||
20250429,163300,55968778,2000,2000,2000,2000,0
|
||||
20250429,163200,55968778,2000,2000,2000,2000,0
|
||||
20250429,163100,55968778,2000,2000,2000,2000,0
|
||||
20250429,163000,55968778,2000,2000,2000,2000,0
|
||||
20250429,162900,55968778,2000,2000,2000,2000,0
|
||||
20250429,162800,55968778,2000,2000,2000,2000,0
|
||||
20250429,162700,55968778,2000,2000,2000,2000,0
|
||||
20250429,162600,55968778,2000,2000,2000,2000,0
|
||||
20250429,162500,55968778,2000,2000,2000,2000,0
|
||||
20250429,162400,55968778,2000,2000,2000,2000,0
|
||||
20250429,162300,55968778,2000,2000,2000,2000,0
|
||||
20250429,162200,55968778,2000,2000,2000,2000,0
|
||||
20250429,162100,55968778,2000,2000,2000,2000,0
|
||||
20250429,162000,55968778,2000,2000,2000,2000,0
|
||||
20250429,161900,55968778,2000,2000,2000,2000,0
|
||||
20250429,161800,55968778,2000,2000,2000,2000,0
|
||||
20250429,161700,55968778,2000,2000,2000,2000,0
|
||||
20250429,161600,55968778,2000,2000,2000,2000,0
|
||||
20250429,161500,55968778,2000,2000,2000,2000,317
|
||||
20250429,161400,55968778,2000,2000,2000,2000,0
|
||||
20250429,161300,55968778,2000,2000,2000,2000,0
|
||||
20250429,161200,55968778,2000,2000,2000,2000,0
|
||||
20250429,161100,55968778,2000,2000,2000,2000,0
|
||||
20250429,161000,55968778,2000,2000,2000,2000,0
|
||||
20250429,160900,55968778,2000,2000,2000,2000,0
|
||||
20250429,160800,55968778,2000,2000,2000,2000,0
|
||||
20250429,160700,55968778,2000,2000,2000,2000,0
|
||||
20250429,160600,55968778,2000,2000,2000,2000,0
|
||||
20250429,160500,55968778,2000,2000,2000,2000,0
|
||||
20250429,160400,55968778,2000,2000,2000,2000,0
|
||||
20250429,160300,55968778,2000,2000,2000,2000,0
|
||||
20250429,160200,55968778,2000,2000,2000,2000,0
|
||||
20250429,160100,55968778,2000,2000,2000,2000,0
|
||||
20250429,160000,55968778,2000,2000,2000,2000,0
|
||||
20250429,155900,55968778,2000,2000,2000,2000,0
|
||||
20250429,155800,55968778,2000,2000,2000,2000,0
|
||||
20250429,155700,55968778,2000,2000,2000,2000,0
|
||||
20250429,155600,55968778,2000,2000,2000,2000,0
|
||||
20250429,155500,55968778,2000,2000,2000,2000,0
|
||||
20250429,155400,55968778,2000,2000,2000,2000,0
|
||||
20250429,155300,55968778,2000,2000,2000,2000,0
|
||||
20250429,155200,55968778,2000,2000,2000,2000,0
|
||||
20250429,155100,55968778,2000,2000,2000,2000,0
|
||||
20250429,155000,55968778,2000,2000,2000,2000,0
|
||||
20250429,154900,55968778,2000,2000,2000,2000,0
|
||||
20250429,154800,55968778,2000,2000,2000,2000,0
|
||||
20250429,154700,55968778,2000,2000,2000,2000,0
|
||||
20250429,154600,55968778,2000,2000,2000,2000,0
|
||||
20250429,154500,55968778,2000,2000,2000,2000,317
|
||||
20250429,154400,55968778,2000,2000,2000,2000,0
|
||||
20250429,154300,55968778,2000,2000,2000,2000,0
|
||||
20250429,154200,55968778,2000,2000,2000,2000,0
|
||||
20250429,154100,55968778,2000,2000,2000,2000,0
|
||||
20250429,154000,55968778,2000,2000,2000,2000,0
|
||||
20250429,153900,55968778,2000,2000,2000,2000,0
|
||||
20250429,153800,55968778,2000,2000,2000,2000,0
|
||||
20250429,153700,55968778,2000,2000,2000,2000,0
|
||||
20250429,153600,55968778,2000,2000,2000,2000,0
|
||||
20250429,153500,55968778,2000,2000,2000,2000,0
|
||||
20250429,153400,55968778,2000,2000,2000,2000,0
|
||||
20250429,153300,55968778,2000,2000,2000,2000,0
|
||||
20250429,153200,55968778,2000,2000,2000,2000,0
|
||||
20250429,153100,55968778,2000,2000,2000,2000,0
|
||||
20250429,153000,55968778,2000,2000,2000,2000,317
|
||||
20250429,152900,55334778,1995,1995,1995,1995,0
|
||||
20250429,152800,55334778,1995,1995,1995,1995,0
|
||||
20250429,152700,55334778,1995,1995,1995,1995,0
|
||||
20250429,152600,55334778,1995,1995,1995,1995,0
|
||||
20250429,152500,55334778,1995,1995,1995,1995,0
|
||||
20250429,152400,55334778,1995,1995,1995,1995,0
|
||||
20250429,152300,55334778,1995,1995,1995,1995,0
|
||||
20250429,152200,55334778,1995,1995,1995,1995,0
|
||||
20250429,152100,55334778,1995,1995,1995,1995,0
|
||||
20250429,152000,55334778,1995,1995,1995,1995,0
|
||||
20250429,151900,55334778,1995,2000,2005,1995,331
|
||||
20250429,151800,54672168,1995,1995,1995,1995,0
|
||||
20250429,151700,54672168,1995,1995,1995,1995,0
|
||||
20250429,151600,54672168,1995,1995,1995,1995,0
|
||||
20250429,151500,54672168,1995,1995,1995,1995,150
|
||||
20250429,151400,54372918,2005,2005,2005,2005,0
|
||||
20250429,151300,54372918,2005,2005,2005,2005,0
|
||||
20250429,151200,54372918,2005,2005,2005,2005,0
|
||||
20250429,151100,54372918,2005,2005,2005,2005,0
|
||||
20250429,151000,54372918,2005,2005,2005,2005,0
|
||||
20250429,150900,54372918,2005,2005,2005,2005,0
|
||||
20250429,150800,54372918,2005,2005,2005,2005,0
|
||||
20250429,150700,54372918,2005,2005,2005,2005,15
|
||||
20250429,150600,54342843,1990,1990,1990,1990,0
|
||||
20250429,150500,54342843,1990,1990,1990,1990,0
|
||||
20250429,150400,54342843,1990,1990,1990,1990,0
|
||||
20250429,150300,54342843,1990,1990,1990,1990,0
|
||||
20250429,150200,54342843,1990,1990,1990,1990,0
|
||||
20250429,150100,54342843,1990,1995,1995,1990,2000
|
||||
20250429,150000,50355652,1995,1995,1995,1995,0
|
||||
20250429,145900,50355652,1995,1995,1995,1995,0
|
||||
20250429,145800,50355652,1995,1995,1995,1995,0
|
||||
20250429,145700,50355652,1995,1995,1995,1995,0
|
||||
20250429,145600,50355652,1995,2000,2000,1995,2184
|
||||
20250429,145500,45994171,2005,2005,2005,2005,607
|
||||
20250429,145400,44777136,2010,2010,2010,2010,0
|
||||
20250429,145300,44777136,2010,2010,2010,2010,0
|
||||
20250429,145200,44777136,2010,2010,2010,2010,0
|
||||
20250429,145100,44777136,2010,2010,2010,2010,0
|
||||
20250429,145000,44777136,2010,2010,2010,2010,0
|
||||
20250429,144900,44777136,2010,2010,2010,2010,0
|
||||
20250429,144800,44777136,2010,2010,2010,2010,0
|
||||
20250429,144700,44777136,2010,2010,2010,2010,0
|
||||
20250429,144600,44777136,2010,2010,2010,2010,0
|
||||
20250429,144500,44777136,2010,2010,2010,2010,0
|
||||
20250429,144400,44777136,2010,2010,2010,2010,0
|
||||
20250429,144300,44777136,2010,2010,2010,2010,0
|
||||
20250429,144200,44777136,2010,2010,2010,2010,0
|
||||
20250429,144100,44777136,2010,2010,2010,2010,527
|
||||
20250429,144000,43717866,2015,2015,2015,2015,0
|
||||
20250429,143900,43717866,2015,2015,2015,2015,0
|
||||
20250429,143800,43717866,2015,2015,2015,2015,0
|
||||
20250429,143700,43717866,2015,2015,2015,2015,9
|
||||
20250429,143600,43699731,2015,2015,2015,2015,0
|
||||
20250429,143500,43699731,2015,2015,2015,2015,0
|
||||
20250429,143400,43699731,2015,2015,2015,2015,0
|
||||
20250429,143300,43699731,2015,2015,2015,2015,0
|
||||
20250429,143200,43699731,2015,2015,2015,2015,0
|
||||
20250429,143100,43699731,2015,2015,2015,2015,0
|
||||
20250429,143000,43699731,2015,2015,2015,2015,0
|
||||
20250429,142900,43699731,2015,2015,2015,2015,0
|
||||
20250429,142800,43699731,2015,2015,2015,2015,0
|
||||
20250429,142700,43699731,2015,2015,2015,2015,0
|
||||
20250429,142600,43699731,2015,2015,2015,2015,0
|
||||
20250429,142500,43699731,2015,2015,2015,2015,0
|
||||
20250429,142400,43699731,2015,2015,2015,2015,0
|
||||
20250429,142300,43699731,2015,2015,2015,2015,0
|
||||
20250429,142200,43699731,2015,2015,2015,2015,0
|
||||
20250429,142100,43699731,2015,2015,2015,2015,0
|
||||
20250429,142000,43699731,2015,2015,2015,2015,0
|
||||
20250429,141900,43699731,2015,2015,2015,2015,0
|
||||
20250429,141800,43699731,2015,2015,2015,2015,0
|
||||
20250429,141700,43699731,2015,2015,2015,2015,0
|
||||
20250429,141600,43699731,2015,2015,2015,2015,0
|
||||
20250429,141500,43699731,2015,2015,2015,2015,13
|
||||
20250429,141400,43673536,2015,2015,2015,2015,0
|
||||
20250429,141300,43673536,2015,2015,2015,2015,0
|
||||
20250429,141200,43673536,2015,2015,2015,2015,0
|
||||
20250429,141100,43673536,2015,2015,2015,2015,0
|
||||
20250429,141000,43673536,2015,2015,2015,2015,0
|
||||
20250429,140900,43673536,2015,2015,2015,2015,0
|
||||
20250429,140800,43673536,2015,2015,2015,2015,3
|
||||
20250429,140700,43667491,2015,2015,2015,2015,0
|
||||
20250429,140600,43667491,2015,2015,2015,2015,0
|
||||
20250429,140500,43667491,2015,2015,2015,2015,0
|
||||
20250429,140400,43667491,2015,2015,2015,2015,0
|
||||
20250429,140300,43667491,2015,2015,2015,2015,12
|
||||
20250429,140200,43643311,2005,2005,2005,2005,8
|
||||
20250429,140100,43627271,2010,2010,2010,2010,0
|
||||
20250429,140000,43627271,2010,2010,2010,2010,0
|
||||
20250429,135900,43627271,2010,2010,2010,2010,0
|
||||
20250429,135800,43627271,2010,2010,2010,2010,0
|
||||
20250429,135700,43627271,2010,2010,2010,2010,91
|
||||
20250429,135600,43444361,2010,2010,2010,2010,4
|
||||
20250429,135500,43436321,2010,2015,2015,2010,1020
|
||||
20250429,135400,41383571,2020,2020,2020,2020,0
|
||||
20250429,135300,41383571,2020,2020,2020,2020,0
|
||||
20250429,135200,41383571,2020,2020,2020,2020,2000
|
||||
20250429,135100,37343571,2020,2020,2020,2020,17
|
||||
20250429,135000,37309231,2020,2020,2020,2020,0
|
||||
20250429,134900,37309231,2020,2020,2020,2020,2
|
||||
20250429,134800,37305191,2020,2020,2020,2020,0
|
||||
20250429,134700,37305191,2020,2020,2020,2020,0
|
||||
20250429,134600,37305191,2020,2020,2020,2020,0
|
||||
20250429,134500,37305191,2020,2020,2020,2020,0
|
||||
20250429,134400,37305191,2020,2020,2020,2020,0
|
||||
20250429,134300,37305191,2020,2020,2020,2020,0
|
||||
20250429,134200,37305191,2020,2020,2020,2020,0
|
||||
20250429,134100,37305191,2020,2020,2020,2020,0
|
||||
20250429,134000,37305191,2020,2020,2020,2020,0
|
||||
20250429,133900,37305191,2020,2020,2020,2020,4
|
||||
20250429,133800,37297111,2025,2020,2025,2020,20
|
||||
20250429,133700,37256621,2020,2020,2020,2020,0
|
||||
20250429,133600,37256621,2020,2020,2020,2020,515
|
||||
20250429,133500,36216321,2020,2020,2020,2020,0
|
||||
20250429,133400,36216321,2020,2020,2020,2020,0
|
||||
20250429,133300,36216321,2020,2020,2020,2020,0
|
||||
20250429,133200,36216321,2020,2020,2020,2020,0
|
||||
20250429,133100,36216321,2020,2020,2020,2020,0
|
||||
20250429,133000,36216321,2020,2020,2020,2020,0
|
||||
20250429,132900,36216321,2020,2020,2020,2020,0
|
||||
20250429,132800,36216321,2020,2020,2020,2020,0
|
||||
20250429,132700,36216321,2020,2020,2020,2020,0
|
||||
20250429,132600,36216321,2020,2020,2020,2020,0
|
||||
20250429,132500,36216321,2020,2020,2020,2020,0
|
||||
20250429,132400,36216321,2020,2020,2020,2020,0
|
||||
20250429,132300,36216321,2020,2020,2020,2020,0
|
||||
20250429,132200,36216321,2020,2020,2020,2020,0
|
||||
20250429,132100,36216321,2020,2020,2020,2020,0
|
||||
20250429,132000,36216321,2020,2020,2020,2020,0
|
||||
20250429,131900,36216321,2020,2020,2020,2020,0
|
||||
20250429,131800,36216321,2020,2020,2020,2020,0
|
||||
20250429,131700,36216321,2020,2020,2020,2020,0
|
||||
20250429,131600,36216321,2020,2020,2020,2020,0
|
||||
20250429,131500,36216321,2020,2020,2020,2020,0
|
||||
20250429,131400,36216321,2020,2015,2020,2015,539
|
||||
20250429,131300,35130141,2015,2015,2015,2015,0
|
||||
20250429,131200,35130141,2015,2015,2015,2015,0
|
||||
20250429,131100,35130141,2015,2015,2015,2015,0
|
||||
20250429,131000,35130141,2015,2015,2015,2015,0
|
||||
20250429,130900,35130141,2015,2015,2015,2015,0
|
||||
20250429,130800,35130141,2015,2015,2015,2015,0
|
||||
20250429,130700,35130141,2015,2015,2015,2015,0
|
||||
20250429,130600,35130141,2015,2015,2015,2015,0
|
||||
20250429,130500,35130141,2015,2020,2020,2015,1000
|
||||
20250429,130400,33112571,2020,2020,2020,2020,0
|
||||
20250429,130300,33112571,2020,2020,2020,2020,0
|
||||
20250429,130200,33112571,2020,2020,2020,2020,0
|
||||
20250429,130100,33112571,2020,2020,2020,2020,0
|
||||
20250429,130000,33112571,2020,2020,2020,2020,0
|
||||
20250429,125900,33112571,2020,2020,2020,2020,0
|
||||
20250429,125800,33112571,2020,2020,2020,2020,0
|
||||
20250429,125700,33112571,2020,2020,2020,2020,0
|
||||
20250429,125600,33112571,2020,2020,2020,2020,0
|
||||
20250429,125500,33112571,2020,2020,2020,2020,0
|
||||
20250429,125400,33112571,2020,2020,2020,2020,0
|
||||
20250429,125300,33112571,2020,2020,2020,2020,0
|
||||
20250429,125200,33112571,2020,2020,2020,2020,0
|
||||
20250429,125100,33112571,2020,2020,2020,2020,0
|
||||
20250429,125000,33112571,2020,2020,2020,2020,0
|
||||
20250429,124900,33112571,2020,2020,2020,2020,0
|
||||
20250429,124800,33112571,2020,2020,2020,2020,0
|
||||
20250429,124700,33112571,2020,2020,2020,2020,0
|
||||
20250429,124600,33112571,2020,2020,2020,2020,0
|
||||
20250429,124500,33112571,2020,2020,2020,2020,0
|
||||
20250429,124400,33112571,2020,2020,2020,2020,200
|
||||
20250429,124300,32708571,2020,2020,2020,2020,0
|
||||
20250429,124200,32708571,2020,2020,2020,2020,0
|
||||
20250429,124100,32708571,2020,2020,2020,2020,0
|
||||
20250429,124000,32708571,2020,2020,2020,2020,0
|
||||
20250429,123900,32708571,2020,2020,2020,2020,1
|
||||
20250429,123800,32706551,2025,2025,2025,2025,0
|
||||
20250429,123700,32706551,2025,2025,2025,2025,0
|
||||
20250429,123600,32706551,2025,2025,2025,2025,0
|
||||
20250429,123500,32706551,2025,2025,2025,2025,0
|
||||
20250429,123400,32706551,2025,2025,2025,2025,0
|
||||
20250429,123300,32706551,2025,2025,2025,2025,540
|
||||
20250429,123200,31613051,2030,2030,2030,2030,0
|
||||
20250429,123100,31613051,2030,2030,2030,2030,0
|
||||
20250429,123000,31613051,2030,2030,2030,2030,0
|
||||
20250429,122900,31613051,2030,2030,2030,2030,0
|
||||
20250429,122800,31613051,2030,2030,2030,2030,0
|
||||
20250429,122700,31613051,2030,2030,2030,2030,0
|
||||
20250429,122600,31613051,2030,2030,2030,2030,0
|
||||
20250429,122500,31613051,2030,2030,2030,2030,0
|
||||
20250429,122400,31613051,2030,2030,2030,2030,0
|
||||
20250429,122300,31613051,2030,2030,2030,2030,0
|
||||
20250429,122200,31613051,2030,2030,2030,2030,0
|
||||
20250429,122100,31613051,2030,2030,2030,2030,0
|
||||
20250429,122000,31613051,2030,2030,2030,2030,0
|
||||
20250429,121900,31613051,2030,2030,2030,2030,0
|
||||
20250429,121800,31613051,2030,2030,2030,2030,0
|
||||
20250429,121700,31613051,2030,2030,2030,2030,0
|
||||
20250429,121600,31613051,2030,2030,2030,2030,0
|
||||
20250429,121500,31613051,2030,2030,2030,2030,0
|
||||
20250429,121400,31613051,2030,2030,2030,2030,0
|
||||
20250429,121300,31613051,2030,2030,2030,2030,0
|
||||
20250429,121200,31613051,2030,2030,2030,2030,0
|
||||
20250429,121100,31613051,2030,2030,2030,2030,0
|
||||
20250429,121000,31613051,2030,2030,2030,2030,0
|
||||
20250429,120900,31613051,2030,2030,2030,2030,0
|
||||
20250429,120800,31613051,2030,2030,2030,2030,0
|
||||
20250429,120700,31613051,2030,2030,2030,2030,0
|
||||
20250429,120600,31613051,2030,2030,2030,2030,0
|
||||
20250429,120500,31613051,2030,2030,2030,2030,0
|
||||
20250429,120400,31613051,2030,2030,2030,2030,0
|
||||
20250429,120300,31613051,2030,2030,2030,2030,0
|
||||
20250429,120200,31613051,2030,2030,2030,2030,3
|
||||
20250429,120100,31606961,2030,2030,2030,2030,0
|
||||
20250429,120000,31606961,2030,2030,2030,2030,0
|
||||
20250429,115900,31606961,2030,2030,2030,2030,0
|
||||
20250429,115800,31606961,2030,2030,2030,2030,0
|
||||
20250429,115700,31606961,2030,2030,2030,2030,0
|
||||
20250429,115600,31606961,2030,2030,2030,2030,0
|
||||
20250429,115500,31606961,2030,2030,2030,2030,0
|
||||
20250429,115400,31606961,2030,2030,2030,2030,0
|
||||
20250429,115300,31606961,2030,2030,2030,2030,0
|
||||
20250429,115200,31606961,2030,2030,2030,2030,0
|
||||
20250429,115100,31606961,2030,2030,2030,2030,0
|
||||
20250429,115000,31606961,2030,2030,2030,2030,0
|
||||
20250429,114900,31606961,2030,2030,2030,2030,0
|
||||
20250429,114800,31606961,2030,2030,2030,2030,0
|
||||
20250429,114700,31606961,2030,2030,2030,2030,0
|
||||
20250429,114600,31606961,2030,2030,2030,2030,11
|
||||
20250429,114500,31584631,2025,2025,2025,2025,0
|
||||
20250429,114400,31584631,2025,2025,2025,2025,0
|
||||
20250429,114300,31584631,2025,2025,2025,2025,3
|
||||
20250429,114200,31578556,2025,2025,2025,2025,0
|
||||
20250429,114100,31578556,2025,2025,2025,2025,0
|
||||
20250429,114000,31578556,2025,2025,2025,2025,0
|
||||
20250429,113900,31578556,2025,2025,2025,2025,0
|
||||
20250429,113800,31578556,2025,2025,2025,2025,0
|
||||
20250429,113700,31578556,2025,2025,2025,2025,0
|
||||
20250429,113600,31578556,2025,2025,2025,2025,0
|
||||
20250429,113500,31578556,2025,2025,2025,2025,0
|
||||
20250429,113400,31578556,2025,2025,2025,2025,0
|
||||
20250429,113300,31578556,2025,2025,2025,2025,0
|
||||
20250429,113200,31578556,2025,2025,2025,2025,0
|
||||
20250429,113100,31578556,2025,2020,2025,2020,2742
|
||||
20250429,113000,26039616,2015,2015,2015,2015,0
|
||||
20250429,112900,26039616,2015,2015,2015,2015,0
|
||||
20250429,112800,26039616,2015,2015,2015,2015,0
|
||||
20250429,112700,26039616,2015,2015,2015,2015,0
|
||||
20250429,112600,26039616,2015,2015,2015,2015,0
|
||||
20250429,112500,26039616,2015,2015,2015,2015,13
|
||||
20250429,112400,26013421,2015,2015,2015,2015,0
|
||||
20250429,112300,26013421,2015,2015,2015,2015,0
|
||||
20250429,112200,26013421,2015,2015,2015,2015,0
|
||||
20250429,112100,26013421,2015,2015,2015,2015,100
|
||||
20250429,112000,25811921,2020,2020,2020,2020,0
|
||||
20250429,111900,25811921,2020,2020,2020,2020,0
|
||||
20250429,111800,25811921,2020,2020,2020,2020,0
|
||||
20250429,111700,25811921,2020,2020,2020,2020,0
|
||||
20250429,111600,25811921,2020,2020,2020,2020,0
|
||||
20250429,111500,25811921,2020,2020,2020,2020,0
|
||||
20250429,111400,25811921,2020,2020,2020,2020,0
|
||||
20250429,111300,25811921,2020,2020,2020,2020,0
|
||||
20250429,111200,25811921,2020,2020,2020,2020,0
|
||||
20250429,111100,25811921,2020,2020,2020,2020,0
|
||||
20250429,111000,25811921,2020,2020,2020,2020,0
|
||||
20250429,110900,25811921,2020,2020,2020,2020,0
|
||||
20250429,110800,25811921,2020,2020,2020,2020,0
|
||||
20250429,110700,25811921,2020,2020,2020,2020,0
|
||||
20250429,110600,25811921,2020,2020,2020,2020,0
|
||||
20250429,110500,25811921,2020,2020,2020,2020,0
|
||||
20250429,110400,25811921,2020,2020,2020,2020,0
|
||||
20250429,110300,25811921,2020,2020,2020,2020,0
|
||||
20250429,110200,25811921,2020,2020,2020,2020,0
|
||||
20250429,110100,25811921,2020,2020,2020,2020,0
|
||||
20250429,110000,25811921,2020,2020,2020,2020,0
|
||||
20250429,105900,25811921,2020,2020,2020,2020,0
|
||||
20250429,105800,25811921,2020,2020,2020,2020,0
|
||||
20250429,105700,25811921,2020,2020,2020,2020,0
|
||||
20250429,105600,25811921,2020,2020,2020,2020,0
|
||||
20250429,105500,25811921,2020,2020,2020,2020,0
|
||||
20250429,105400,25811921,2020,2020,2020,2020,0
|
||||
20250429,105300,25811921,2020,2020,2020,2020,0
|
||||
20250429,105200,25811921,2020,2020,2020,2020,0
|
||||
20250429,105100,25811921,2020,2020,2020,2020,0
|
||||
20250429,105000,25811921,2020,2020,2020,2020,0
|
||||
20250429,104900,25811921,2020,2020,2020,2020,0
|
||||
20250429,104800,25811921,2020,2020,2020,2020,0
|
||||
20250429,104700,25811921,2020,2020,2020,2020,0
|
||||
20250429,104600,25811921,2020,2010,2020,2010,633
|
||||
20250429,104500,24539391,2010,2010,2010,2010,0
|
||||
20250429,104400,24539391,2010,2010,2010,2010,0
|
||||
20250429,104300,24539391,2010,2010,2010,2010,0
|
||||
20250429,104200,24539391,2010,2010,2010,2010,0
|
||||
20250429,104100,24539391,2010,2010,2010,2010,0
|
||||
20250429,104000,24539391,2010,2010,2010,2010,0
|
||||
20250429,103900,24539391,2010,2010,2010,2010,0
|
||||
20250429,103800,24539391,2010,2010,2010,2010,0
|
||||
20250429,103700,24539391,2010,2010,2010,2010,0
|
||||
20250429,103600,24539391,2010,2010,2010,2010,0
|
||||
20250429,103500,24539391,2010,2010,2010,2010,0
|
||||
20250429,103400,24539391,2010,2010,2010,2010,0
|
||||
20250429,103300,24539391,2010,2010,2010,2010,0
|
||||
20250429,103200,24539391,2010,2010,2010,2010,0
|
||||
20250429,103100,24539391,2010,2010,2010,2010,0
|
||||
20250429,103000,24539391,2010,2010,2010,2010,0
|
||||
20250429,102900,24539391,2010,2010,2010,2010,0
|
||||
20250429,102800,24539391,2010,2010,2010,2010,0
|
||||
20250429,102700,24539391,2010,2010,2010,2010,0
|
||||
20250429,102600,24539391,2010,2010,2010,2010,0
|
||||
20250429,102500,24539391,2010,2010,2010,2010,0
|
||||
20250429,102400,24539391,2010,2010,2010,2010,0
|
||||
20250429,102300,24539391,2010,2010,2010,2010,0
|
||||
20250429,102200,24539391,2010,2010,2010,2010,0
|
||||
20250429,102100,24539391,2010,2010,2010,2010,0
|
||||
20250429,102000,24539391,2010,2010,2010,2010,1
|
||||
20250429,101900,24537381,2005,2005,2005,2005,0
|
||||
20250429,101800,24537381,2005,2005,2005,2005,0
|
||||
20250429,101700,24537381,2005,2005,2005,2005,0
|
||||
20250429,101600,24537381,2005,2005,2005,2005,0
|
||||
20250429,101500,24537381,2005,2005,2005,2005,0
|
||||
20250429,101400,24537381,2005,2005,2005,2005,0
|
||||
20250429,101300,24537381,2005,2005,2005,2005,0
|
||||
20250429,101200,24537381,2005,2005,2005,2005,0
|
||||
20250429,101100,24537381,2005,2005,2005,2005,0
|
||||
20250429,101000,24537381,2005,2005,2005,2005,0
|
||||
20250429,100900,24537381,2005,2005,2005,2005,0
|
||||
20250429,100800,24537381,2005,2010,2010,2005,4980
|
||||
20250429,100700,14552461,2010,2010,2010,2010,1878
|
||||
20250429,100600,10777681,2010,2010,2010,2010,2186
|
||||
20250429,100500,6383821,2015,2015,2015,2015,45
|
||||
20250429,100400,6293146,2010,2010,2010,2010,0
|
||||
20250429,100300,6293146,2010,2010,2010,2010,191
|
||||
20250429,100200,5909236,2010,2010,2010,2010,0
|
||||
20250429,100100,5909236,2010,2010,2010,2010,0
|
||||
20250429,100000,5909236,2010,2010,2010,2010,753
|
||||
20250429,095900,4395706,2015,2015,2015,2015,0
|
||||
20250429,095800,4395706,2015,2015,2015,2015,0
|
||||
20250429,095700,4395706,2015,2015,2015,2015,0
|
||||
20250429,095600,4395706,2015,2015,2015,2015,0
|
||||
20250429,095500,4395706,2015,2015,2015,2015,0
|
||||
20250429,095400,4395706,2015,2015,2015,2015,0
|
||||
20250429,095300,4395706,2015,2015,2015,2015,0
|
||||
20250429,095200,4395706,2015,2015,2015,2015,0
|
||||
20250429,095100,4395706,2015,2015,2015,2015,5
|
||||
20250429,095000,4385631,2010,2010,2010,2010,4
|
||||
20250429,094900,4377591,2015,2015,2015,2015,0
|
||||
20250429,094800,4377591,2015,2015,2015,2015,15
|
||||
20250429,094700,4347366,2015,2015,2015,2015,0
|
||||
20250429,094600,4347366,2015,2005,2015,2005,15
|
||||
20250429,094500,4317276,2005,2005,2005,2005,5
|
||||
20250429,094400,4307251,2005,2005,2005,2005,1
|
||||
20250429,094300,4305246,2015,2010,2015,2010,2
|
||||
20250429,094200,4301221,1998,1998,1998,1998,5
|
||||
20250429,094100,4291231,1998,1998,1998,1998,6
|
||||
20250429,094000,4279243,1998,1998,1998,1998,0
|
||||
20250429,093900,4279243,1998,2005,2025,1998,17
|
||||
20250429,093800,4244972,1996,1996,1996,1996,0
|
||||
20250429,093700,4244972,1996,1996,1996,1996,0
|
||||
20250429,093600,4244972,1996,1996,1996,1996,0
|
||||
20250429,093500,4244972,1996,1996,1996,1996,0
|
||||
20250429,093400,4244972,1996,1996,1996,1996,4
|
||||
20250429,093300,4236988,2030,2030,2030,2030,0
|
||||
20250429,093200,4236988,2030,2005,2030,2005,15
|
||||
20250429,093100,4206663,1991,1991,1991,1991,4
|
||||
20250429,093000,4198699,1998,1998,1998,1998,0
|
||||
20250429,092900,4198699,1998,1998,1998,1998,0
|
||||
20250429,092800,4198699,1998,1998,1998,1998,14
|
||||
20250429,092700,4170727,1998,1998,1998,1998,0
|
||||
20250429,092600,4170727,1998,1998,1998,1998,0
|
||||
20250429,092500,4170727,1998,1998,1998,1998,0
|
||||
20250429,092400,4170727,1998,2000,2000,1998,6
|
||||
20250429,092300,4158729,2000,2000,2000,2000,0
|
||||
20250429,092200,4158729,2000,2000,2000,2000,0
|
||||
20250429,092100,4158729,2000,2000,2000,2000,2
|
||||
20250429,092000,4154729,2005,2005,2005,2005,0
|
||||
20250429,091900,4154729,2005,2005,2005,2005,0
|
||||
20250429,091800,4154729,2005,2005,2005,2005,1
|
||||
20250429,091700,4152724,2000,2000,2000,2000,0
|
||||
20250429,091600,4152724,2000,2000,2000,2000,0
|
||||
20250429,091500,4152724,2000,2000,2000,2000,0
|
||||
20250429,091400,4152724,2000,2000,2000,2000,0
|
||||
20250429,091300,4152724,2000,1999,2000,1999,9
|
||||
20250429,091200,4134730,1998,1982,1998,1982,20
|
||||
20250429,091100,4094834,1999,1999,1999,1999,0
|
||||
20250429,091000,4094834,1999,1999,1999,1999,17
|
||||
20250429,090900,4060851,1999,2005,2005,1977,11
|
||||
20250429,090800,4039010,2005,2005,2005,2005,1
|
||||
20250429,090700,4037005,2005,2020,2020,2005,44
|
||||
20250429,090600,3948290,2020,2030,2030,2020,29
|
||||
20250429,090500,3889570,2025,2025,2025,2025,198
|
||||
20250429,090400,3488620,2025,2015,2040,2015,1107
|
||||
20250429,090300,1247995,2020,2020,2020,2020,21
|
||||
20250429,090200,1205575,2005,2005,2005,2005,57
|
||||
20250429,090100,1091290,2005,2005,2005,2005,0
|
||||
20250429,090000,1091290,2005,1951,2005,1951,550
|
||||
|
Reference in New Issue
Block a user