Update 2025-04-29 2740 candle_min
This commit is contained in:
707
291650/min/candle-20250429.csv
Normal file
707
291650/min/candle-20250429.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,204400,158306177,1033,1033,1033,1033,0
|
||||
20250429,204300,158306177,1033,1033,1033,1033,0
|
||||
20250429,204200,158306177,1033,1033,1033,1033,0
|
||||
20250429,204100,158306177,1033,1033,1033,1033,0
|
||||
20250429,204000,158306177,1033,1033,1033,1033,0
|
||||
20250429,203900,158306177,1033,1033,1033,1033,0
|
||||
20250429,203800,158306177,1033,1033,1033,1033,0
|
||||
20250429,203700,158306177,1033,1033,1033,1033,0
|
||||
20250429,203600,158306177,1033,1033,1033,1033,0
|
||||
20250429,203500,158306177,1033,1033,1033,1033,0
|
||||
20250429,203400,158306177,1033,1033,1033,1033,0
|
||||
20250429,203300,158306177,1033,1033,1033,1033,0
|
||||
20250429,203200,158306177,1033,1033,1033,1033,0
|
||||
20250429,203100,158306177,1033,1033,1033,1033,0
|
||||
20250429,203000,158306177,1033,1033,1033,1033,0
|
||||
20250429,202900,158306177,1033,1033,1033,1033,0
|
||||
20250429,202800,158306177,1033,1033,1033,1033,0
|
||||
20250429,202700,158306177,1033,1033,1033,1033,0
|
||||
20250429,202600,158306177,1033,1033,1033,1033,0
|
||||
20250429,202500,158306177,1033,1033,1033,1033,0
|
||||
20250429,202400,158306177,1033,1033,1033,1033,0
|
||||
20250429,202300,158306177,1033,1033,1033,1033,0
|
||||
20250429,202200,158306177,1033,1033,1033,1033,0
|
||||
20250429,202100,158306177,1033,1033,1033,1033,0
|
||||
20250429,202000,158306177,1033,1033,1033,1033,0
|
||||
20250429,201900,158306177,1033,1033,1033,1033,0
|
||||
20250429,201800,158306177,1033,1033,1033,1033,0
|
||||
20250429,201700,158306177,1033,1033,1033,1033,0
|
||||
20250429,201600,158306177,1033,1033,1033,1033,0
|
||||
20250429,201500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,201400,158306177,1033,1033,1033,1033,0
|
||||
20250429,201300,158306177,1033,1033,1033,1033,0
|
||||
20250429,201200,158306177,1033,1033,1033,1033,0
|
||||
20250429,201100,158306177,1033,1033,1033,1033,0
|
||||
20250429,201000,158306177,1033,1033,1033,1033,0
|
||||
20250429,200900,158306177,1033,1033,1033,1033,0
|
||||
20250429,200800,158306177,1033,1033,1033,1033,0
|
||||
20250429,200700,158306177,1033,1033,1033,1033,0
|
||||
20250429,200600,158306177,1033,1033,1033,1033,0
|
||||
20250429,200500,158306177,1033,1033,1033,1033,0
|
||||
20250429,200400,158306177,1033,1033,1033,1033,0
|
||||
20250429,200300,158306177,1033,1033,1033,1033,0
|
||||
20250429,200200,158306177,1033,1033,1033,1033,0
|
||||
20250429,200100,158306177,1033,1033,1033,1033,0
|
||||
20250429,200000,158306177,1033,1033,1033,1033,0
|
||||
20250429,195900,158306177,1033,1033,1033,1033,0
|
||||
20250429,195800,158306177,1033,1033,1033,1033,0
|
||||
20250429,195700,158306177,1033,1033,1033,1033,0
|
||||
20250429,195600,158306177,1033,1033,1033,1033,0
|
||||
20250429,195500,158306177,1033,1033,1033,1033,0
|
||||
20250429,195400,158306177,1033,1033,1033,1033,0
|
||||
20250429,195300,158306177,1033,1033,1033,1033,0
|
||||
20250429,195200,158306177,1033,1033,1033,1033,0
|
||||
20250429,195100,158306177,1033,1033,1033,1033,0
|
||||
20250429,195000,158306177,1033,1033,1033,1033,0
|
||||
20250429,194900,158306177,1033,1033,1033,1033,0
|
||||
20250429,194800,158306177,1033,1033,1033,1033,0
|
||||
20250429,194700,158306177,1033,1033,1033,1033,0
|
||||
20250429,194600,158306177,1033,1033,1033,1033,0
|
||||
20250429,194500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,194400,158306177,1033,1033,1033,1033,0
|
||||
20250429,194300,158306177,1033,1033,1033,1033,0
|
||||
20250429,194200,158306177,1033,1033,1033,1033,0
|
||||
20250429,194100,158306177,1033,1033,1033,1033,0
|
||||
20250429,194000,158306177,1033,1033,1033,1033,0
|
||||
20250429,193900,158306177,1033,1033,1033,1033,0
|
||||
20250429,193800,158306177,1033,1033,1033,1033,0
|
||||
20250429,193700,158306177,1033,1033,1033,1033,0
|
||||
20250429,193600,158306177,1033,1033,1033,1033,0
|
||||
20250429,193500,158306177,1033,1033,1033,1033,0
|
||||
20250429,193400,158306177,1033,1033,1033,1033,0
|
||||
20250429,193300,158306177,1033,1033,1033,1033,0
|
||||
20250429,193200,158306177,1033,1033,1033,1033,0
|
||||
20250429,193100,158306177,1033,1033,1033,1033,0
|
||||
20250429,193000,158306177,1033,1033,1033,1033,0
|
||||
20250429,192900,158306177,1033,1033,1033,1033,0
|
||||
20250429,192800,158306177,1033,1033,1033,1033,0
|
||||
20250429,192700,158306177,1033,1033,1033,1033,0
|
||||
20250429,192600,158306177,1033,1033,1033,1033,0
|
||||
20250429,192500,158306177,1033,1033,1033,1033,0
|
||||
20250429,192400,158306177,1033,1033,1033,1033,0
|
||||
20250429,192300,158306177,1033,1033,1033,1033,0
|
||||
20250429,192200,158306177,1033,1033,1033,1033,0
|
||||
20250429,192100,158306177,1033,1033,1033,1033,0
|
||||
20250429,192000,158306177,1033,1033,1033,1033,0
|
||||
20250429,191900,158306177,1033,1033,1033,1033,0
|
||||
20250429,191800,158306177,1033,1033,1033,1033,0
|
||||
20250429,191700,158306177,1033,1033,1033,1033,0
|
||||
20250429,191600,158306177,1033,1033,1033,1033,0
|
||||
20250429,191500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,191400,158306177,1033,1033,1033,1033,0
|
||||
20250429,191300,158306177,1033,1033,1033,1033,0
|
||||
20250429,191200,158306177,1033,1033,1033,1033,0
|
||||
20250429,191100,158306177,1033,1033,1033,1033,0
|
||||
20250429,191000,158306177,1033,1033,1033,1033,0
|
||||
20250429,190900,158306177,1033,1033,1033,1033,0
|
||||
20250429,190800,158306177,1033,1033,1033,1033,0
|
||||
20250429,190700,158306177,1033,1033,1033,1033,0
|
||||
20250429,190600,158306177,1033,1033,1033,1033,0
|
||||
20250429,190500,158306177,1033,1033,1033,1033,0
|
||||
20250429,190400,158306177,1033,1033,1033,1033,0
|
||||
20250429,190300,158306177,1033,1033,1033,1033,0
|
||||
20250429,190200,158306177,1033,1033,1033,1033,0
|
||||
20250429,190100,158306177,1033,1033,1033,1033,0
|
||||
20250429,190000,158306177,1033,1033,1033,1033,0
|
||||
20250429,185900,158306177,1033,1033,1033,1033,0
|
||||
20250429,185800,158306177,1033,1033,1033,1033,0
|
||||
20250429,185700,158306177,1033,1033,1033,1033,0
|
||||
20250429,185600,158306177,1033,1033,1033,1033,0
|
||||
20250429,185500,158306177,1033,1033,1033,1033,0
|
||||
20250429,185400,158306177,1033,1033,1033,1033,0
|
||||
20250429,185300,158306177,1033,1033,1033,1033,0
|
||||
20250429,185200,158306177,1033,1033,1033,1033,0
|
||||
20250429,185100,158306177,1033,1033,1033,1033,0
|
||||
20250429,185000,158306177,1033,1033,1033,1033,0
|
||||
20250429,184900,158306177,1033,1033,1033,1033,0
|
||||
20250429,184800,158306177,1033,1033,1033,1033,0
|
||||
20250429,184700,158306177,1033,1033,1033,1033,0
|
||||
20250429,184600,158306177,1033,1033,1033,1033,0
|
||||
20250429,184500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,184400,158306177,1033,1033,1033,1033,0
|
||||
20250429,184300,158306177,1033,1033,1033,1033,0
|
||||
20250429,184200,158306177,1033,1033,1033,1033,0
|
||||
20250429,184100,158306177,1033,1033,1033,1033,0
|
||||
20250429,184000,158306177,1033,1033,1033,1033,0
|
||||
20250429,183900,158306177,1033,1033,1033,1033,0
|
||||
20250429,183800,158306177,1033,1033,1033,1033,0
|
||||
20250429,183700,158306177,1033,1033,1033,1033,0
|
||||
20250429,183600,158306177,1033,1033,1033,1033,0
|
||||
20250429,183500,158306177,1033,1033,1033,1033,0
|
||||
20250429,183400,158306177,1033,1033,1033,1033,0
|
||||
20250429,183300,158306177,1033,1033,1033,1033,0
|
||||
20250429,183200,158306177,1033,1033,1033,1033,0
|
||||
20250429,183100,158306177,1033,1033,1033,1033,0
|
||||
20250429,183000,158306177,1033,1033,1033,1033,0
|
||||
20250429,182900,158306177,1033,1033,1033,1033,0
|
||||
20250429,182800,158306177,1033,1033,1033,1033,0
|
||||
20250429,182700,158306177,1033,1033,1033,1033,0
|
||||
20250429,182600,158306177,1033,1033,1033,1033,0
|
||||
20250429,182500,158306177,1033,1033,1033,1033,0
|
||||
20250429,182400,158306177,1033,1033,1033,1033,0
|
||||
20250429,182300,158306177,1033,1033,1033,1033,0
|
||||
20250429,182200,158306177,1033,1033,1033,1033,0
|
||||
20250429,182100,158306177,1033,1033,1033,1033,0
|
||||
20250429,182000,158306177,1033,1033,1033,1033,0
|
||||
20250429,181900,158306177,1033,1033,1033,1033,0
|
||||
20250429,181800,158306177,1033,1033,1033,1033,0
|
||||
20250429,181700,158306177,1033,1033,1033,1033,0
|
||||
20250429,181600,158306177,1033,1033,1033,1033,0
|
||||
20250429,181500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,181400,158306177,1033,1033,1033,1033,0
|
||||
20250429,181300,158306177,1033,1033,1033,1033,0
|
||||
20250429,181200,158306177,1033,1033,1033,1033,0
|
||||
20250429,181100,158306177,1033,1033,1033,1033,0
|
||||
20250429,181000,158306177,1033,1033,1033,1033,0
|
||||
20250429,180900,158306177,1033,1033,1033,1033,0
|
||||
20250429,180800,158306177,1033,1033,1033,1033,0
|
||||
20250429,180700,158306177,1033,1033,1033,1033,0
|
||||
20250429,180600,158306177,1033,1033,1033,1033,0
|
||||
20250429,180500,158306177,1033,1033,1033,1033,0
|
||||
20250429,180400,158306177,1033,1033,1033,1033,0
|
||||
20250429,180300,158306177,1033,1033,1033,1033,0
|
||||
20250429,180200,158306177,1033,1033,1033,1033,0
|
||||
20250429,180100,158306177,1033,1033,1033,1033,0
|
||||
20250429,180000,158306177,1033,1033,1033,1033,0
|
||||
20250429,175900,158306177,1033,1033,1033,1033,0
|
||||
20250429,175800,158306177,1033,1033,1033,1033,0
|
||||
20250429,175700,158306177,1033,1033,1033,1033,0
|
||||
20250429,175600,158306177,1033,1033,1033,1033,0
|
||||
20250429,175500,158306177,1033,1033,1033,1033,0
|
||||
20250429,175400,158306177,1033,1033,1033,1033,0
|
||||
20250429,175300,158306177,1033,1033,1033,1033,0
|
||||
20250429,175200,158306177,1033,1033,1033,1033,0
|
||||
20250429,175100,158306177,1033,1033,1033,1033,0
|
||||
20250429,175000,158306177,1033,1033,1033,1033,0
|
||||
20250429,174900,158306177,1033,1033,1033,1033,0
|
||||
20250429,174800,158306177,1033,1033,1033,1033,0
|
||||
20250429,174700,158306177,1033,1033,1033,1033,0
|
||||
20250429,174600,158306177,1033,1033,1033,1033,0
|
||||
20250429,174500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,174400,158306177,1033,1033,1033,1033,0
|
||||
20250429,174300,158306177,1033,1033,1033,1033,0
|
||||
20250429,174200,158306177,1033,1033,1033,1033,0
|
||||
20250429,174100,158306177,1033,1033,1033,1033,0
|
||||
20250429,174000,158306177,1033,1033,1033,1033,0
|
||||
20250429,173900,158306177,1033,1033,1033,1033,0
|
||||
20250429,173800,158306177,1033,1033,1033,1033,0
|
||||
20250429,173700,158306177,1033,1033,1033,1033,0
|
||||
20250429,173600,158306177,1033,1033,1033,1033,0
|
||||
20250429,173500,158306177,1033,1033,1033,1033,0
|
||||
20250429,173400,158306177,1033,1033,1033,1033,0
|
||||
20250429,173300,158306177,1033,1033,1033,1033,0
|
||||
20250429,173200,158306177,1033,1033,1033,1033,0
|
||||
20250429,173100,158306177,1033,1033,1033,1033,0
|
||||
20250429,173000,158306177,1033,1033,1033,1033,0
|
||||
20250429,172900,158306177,1033,1033,1033,1033,0
|
||||
20250429,172800,158306177,1033,1033,1033,1033,0
|
||||
20250429,172700,158306177,1033,1033,1033,1033,0
|
||||
20250429,172600,158306177,1033,1033,1033,1033,0
|
||||
20250429,172500,158306177,1033,1033,1033,1033,0
|
||||
20250429,172400,158306177,1033,1033,1033,1033,0
|
||||
20250429,172300,158306177,1033,1033,1033,1033,0
|
||||
20250429,172200,158306177,1033,1033,1033,1033,0
|
||||
20250429,172100,158306177,1033,1033,1033,1033,0
|
||||
20250429,172000,158306177,1033,1033,1033,1033,0
|
||||
20250429,171900,158306177,1033,1033,1033,1033,0
|
||||
20250429,171800,158306177,1033,1033,1033,1033,0
|
||||
20250429,171700,158306177,1033,1033,1033,1033,0
|
||||
20250429,171600,158306177,1033,1033,1033,1033,0
|
||||
20250429,171500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,171400,158306177,1033,1033,1033,1033,0
|
||||
20250429,171300,158306177,1033,1033,1033,1033,0
|
||||
20250429,171200,158306177,1033,1033,1033,1033,0
|
||||
20250429,171100,158306177,1033,1033,1033,1033,0
|
||||
20250429,171000,158306177,1033,1033,1033,1033,0
|
||||
20250429,170900,158306177,1033,1033,1033,1033,0
|
||||
20250429,170800,158306177,1033,1033,1033,1033,0
|
||||
20250429,170700,158306177,1033,1033,1033,1033,0
|
||||
20250429,170600,158306177,1033,1033,1033,1033,0
|
||||
20250429,170500,158306177,1033,1033,1033,1033,0
|
||||
20250429,170400,158306177,1033,1033,1033,1033,0
|
||||
20250429,170300,158306177,1033,1033,1033,1033,0
|
||||
20250429,170200,158306177,1033,1033,1033,1033,0
|
||||
20250429,170100,158306177,1033,1033,1033,1033,0
|
||||
20250429,170000,158306177,1033,1033,1033,1033,0
|
||||
20250429,165900,158306177,1033,1033,1033,1033,0
|
||||
20250429,165800,158306177,1033,1033,1033,1033,0
|
||||
20250429,165700,158306177,1033,1033,1033,1033,0
|
||||
20250429,165600,158306177,1033,1033,1033,1033,0
|
||||
20250429,165500,158306177,1033,1033,1033,1033,0
|
||||
20250429,165400,158306177,1033,1033,1033,1033,0
|
||||
20250429,165300,158306177,1033,1033,1033,1033,0
|
||||
20250429,165200,158306177,1033,1033,1033,1033,0
|
||||
20250429,165100,158306177,1033,1033,1033,1033,0
|
||||
20250429,165000,158306177,1033,1033,1033,1033,0
|
||||
20250429,164900,158306177,1033,1033,1033,1033,0
|
||||
20250429,164800,158306177,1033,1033,1033,1033,0
|
||||
20250429,164700,158306177,1033,1033,1033,1033,0
|
||||
20250429,164600,158306177,1033,1033,1033,1033,0
|
||||
20250429,164500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,164400,158306177,1033,1033,1033,1033,0
|
||||
20250429,164300,158306177,1033,1033,1033,1033,0
|
||||
20250429,164200,158306177,1033,1033,1033,1033,0
|
||||
20250429,164100,158306177,1033,1033,1033,1033,0
|
||||
20250429,164000,158306177,1033,1033,1033,1033,0
|
||||
20250429,163900,158306177,1033,1033,1033,1033,0
|
||||
20250429,163800,158306177,1033,1033,1033,1033,0
|
||||
20250429,163700,158306177,1033,1033,1033,1033,0
|
||||
20250429,163600,158306177,1033,1033,1033,1033,0
|
||||
20250429,163500,158306177,1033,1033,1033,1033,0
|
||||
20250429,163400,158306177,1033,1033,1033,1033,0
|
||||
20250429,163300,158306177,1033,1033,1033,1033,0
|
||||
20250429,163200,158306177,1033,1033,1033,1033,0
|
||||
20250429,163100,158306177,1033,1033,1033,1033,0
|
||||
20250429,163000,158306177,1033,1033,1033,1033,0
|
||||
20250429,162900,158306177,1033,1033,1033,1033,0
|
||||
20250429,162800,158306177,1033,1033,1033,1033,0
|
||||
20250429,162700,158306177,1033,1033,1033,1033,0
|
||||
20250429,162600,158306177,1033,1033,1033,1033,0
|
||||
20250429,162500,158306177,1033,1033,1033,1033,0
|
||||
20250429,162400,158306177,1033,1033,1033,1033,0
|
||||
20250429,162300,158306177,1033,1033,1033,1033,0
|
||||
20250429,162200,158306177,1033,1033,1033,1033,0
|
||||
20250429,162100,158306177,1033,1033,1033,1033,0
|
||||
20250429,162000,158306177,1033,1033,1033,1033,0
|
||||
20250429,161900,158306177,1033,1033,1033,1033,0
|
||||
20250429,161800,158306177,1033,1033,1033,1033,0
|
||||
20250429,161700,158306177,1033,1033,1033,1033,0
|
||||
20250429,161600,158306177,1033,1033,1033,1033,0
|
||||
20250429,161500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,161400,158306177,1033,1033,1033,1033,0
|
||||
20250429,161300,158306177,1033,1033,1033,1033,0
|
||||
20250429,161200,158306177,1033,1033,1033,1033,0
|
||||
20250429,161100,158306177,1033,1033,1033,1033,0
|
||||
20250429,161000,158306177,1033,1033,1033,1033,0
|
||||
20250429,160900,158306177,1033,1033,1033,1033,0
|
||||
20250429,160800,158306177,1033,1033,1033,1033,0
|
||||
20250429,160700,158306177,1033,1033,1033,1033,0
|
||||
20250429,160600,158306177,1033,1033,1033,1033,0
|
||||
20250429,160500,158306177,1033,1033,1033,1033,0
|
||||
20250429,160400,158306177,1033,1033,1033,1033,0
|
||||
20250429,160300,158306177,1033,1033,1033,1033,0
|
||||
20250429,160200,158306177,1033,1033,1033,1033,0
|
||||
20250429,160100,158306177,1033,1033,1033,1033,0
|
||||
20250429,160000,158306177,1033,1033,1033,1033,0
|
||||
20250429,155900,158306177,1033,1033,1033,1033,0
|
||||
20250429,155800,158306177,1033,1033,1033,1033,0
|
||||
20250429,155700,158306177,1033,1033,1033,1033,0
|
||||
20250429,155600,158306177,1033,1033,1033,1033,0
|
||||
20250429,155500,158306177,1033,1033,1033,1033,0
|
||||
20250429,155400,158306177,1033,1033,1033,1033,0
|
||||
20250429,155300,158306177,1033,1033,1033,1033,0
|
||||
20250429,155200,158306177,1033,1033,1033,1033,0
|
||||
20250429,155100,158306177,1033,1033,1033,1033,0
|
||||
20250429,155000,158306177,1033,1033,1033,1033,0
|
||||
20250429,154900,158306177,1033,1033,1033,1033,0
|
||||
20250429,154800,158306177,1033,1033,1033,1033,0
|
||||
20250429,154700,158306177,1033,1033,1033,1033,0
|
||||
20250429,154600,158306177,1033,1033,1033,1033,0
|
||||
20250429,154500,158306177,1033,1033,1033,1033,7857
|
||||
20250429,154400,158306177,1033,1033,1033,1033,0
|
||||
20250429,154300,158306177,1033,1033,1033,1033,0
|
||||
20250429,154200,158306177,1033,1033,1033,1033,0
|
||||
20250429,154100,158306177,1033,1033,1033,1033,0
|
||||
20250429,154000,158306177,1033,1033,1033,1033,0
|
||||
20250429,153900,158306177,1033,1033,1033,1033,0
|
||||
20250429,153800,158306177,1033,1033,1033,1033,0
|
||||
20250429,153700,158306177,1033,1033,1033,1033,0
|
||||
20250429,153600,158306177,1033,1033,1033,1033,0
|
||||
20250429,153500,158306177,1033,1033,1033,1033,0
|
||||
20250429,153400,158306177,1033,1033,1033,1033,0
|
||||
20250429,153300,158306177,1033,1033,1033,1033,0
|
||||
20250429,153200,158306177,1033,1033,1033,1033,0
|
||||
20250429,153100,158306177,1033,1033,1033,1033,0
|
||||
20250429,153000,158306177,1033,1033,1033,1033,7857
|
||||
20250429,152900,150189896,1043,1043,1043,1043,0
|
||||
20250429,152800,150189896,1043,1043,1043,1043,0
|
||||
20250429,152700,150189896,1043,1043,1043,1043,0
|
||||
20250429,152600,150189896,1043,1043,1043,1043,0
|
||||
20250429,152500,150189896,1043,1043,1043,1043,0
|
||||
20250429,152400,150189896,1043,1043,1043,1043,0
|
||||
20250429,152300,150189896,1043,1043,1043,1043,0
|
||||
20250429,152200,150189896,1043,1043,1043,1043,0
|
||||
20250429,152100,150189896,1043,1043,1043,1043,0
|
||||
20250429,152000,150189896,1043,1043,1043,1043,0
|
||||
20250429,151900,150189896,1043,1042,1043,1042,752
|
||||
20250429,151800,149406310,1043,1043,1043,1043,0
|
||||
20250429,151700,149406310,1043,1043,1043,1043,223
|
||||
20250429,151600,149173721,1044,1044,1044,1044,0
|
||||
20250429,151500,149173721,1044,1043,1044,1043,150
|
||||
20250429,151400,149017202,1044,1044,1044,1044,0
|
||||
20250429,151300,149017202,1044,1044,1044,1044,0
|
||||
20250429,151200,149017202,1044,1040,1044,1040,140
|
||||
20250429,151100,148871411,1040,1038,1040,1038,518
|
||||
20250429,151000,148332703,1034,1034,1034,1034,0
|
||||
20250429,150900,148332703,1034,1034,1034,1034,0
|
||||
20250429,150800,148332703,1034,1034,1034,1034,1
|
||||
20250429,150700,148331669,1034,1035,1035,1034,140
|
||||
20250429,150600,148186899,1036,1037,1037,1036,595
|
||||
20250429,150500,147570432,1037,1037,1037,1037,5
|
||||
20250429,150400,147565247,1035,1040,1040,1035,843
|
||||
20250429,150300,146691227,1039,1036,1039,1035,215
|
||||
20250429,150200,146468602,1039,1039,1039,1039,47
|
||||
20250429,150100,146419769,1039,1040,1040,1039,182
|
||||
20250429,150000,146230500,1040,1040,1040,1040,0
|
||||
20250429,145900,146230500,1040,1040,1040,1040,0
|
||||
20250429,145800,146230500,1040,1040,1040,1040,0
|
||||
20250429,145700,146230500,1040,1040,1040,1040,0
|
||||
20250429,145600,146230500,1040,1040,1040,1040,0
|
||||
20250429,145500,146230500,1040,1040,1040,1040,11
|
||||
20250429,145400,146219060,1036,1036,1036,1036,55
|
||||
20250429,145300,146162080,1036,1036,1036,1036,0
|
||||
20250429,145200,146162080,1036,1036,1036,1036,0
|
||||
20250429,145100,146162080,1036,1036,1036,1036,0
|
||||
20250429,145000,146162080,1036,1036,1036,1036,0
|
||||
20250429,144900,146162080,1036,1036,1036,1036,482
|
||||
20250429,144800,145662728,1035,1035,1035,1035,0
|
||||
20250429,144700,145662728,1035,1035,1035,1035,2843
|
||||
20250429,144600,142720223,1035,1035,1035,1035,2157
|
||||
20250429,144500,140487728,1036,1036,1036,1036,1139
|
||||
20250429,144400,139307724,1045,1039,1045,1039,2011
|
||||
20250429,144300,137208697,1036,1038,1038,1036,232
|
||||
20250429,144200,136968103,1039,1039,1039,1039,305
|
||||
20250429,144100,136651208,1040,1040,1040,1040,0
|
||||
20250429,144000,136651208,1040,1040,1040,1040,0
|
||||
20250429,143900,136651208,1040,1039,1040,1039,101
|
||||
20250429,143800,136546268,1039,1039,1039,1039,526
|
||||
20250429,143700,135999754,1040,1040,1040,1040,0
|
||||
20250429,143600,135999754,1040,1044,1044,1040,635
|
||||
20250429,143500,135338922,1044,1044,1044,1044,0
|
||||
20250429,143400,135338922,1044,1044,1044,1044,17
|
||||
20250429,143300,135321174,1044,1043,1044,1043,166
|
||||
20250429,143200,135147871,1043,1043,1043,1043,0
|
||||
20250429,143100,135147871,1043,1043,1043,1043,2384
|
||||
20250429,143000,132661359,1044,1043,1044,1043,533
|
||||
20250429,142900,132105062,1043,1043,1043,1043,580
|
||||
20250429,142800,131500122,1044,1044,1044,1044,1
|
||||
20250429,142700,131499078,1040,1040,1040,1040,1
|
||||
20250429,142600,131498038,1040,1040,1040,1040,0
|
||||
20250429,142500,131498038,1040,1040,1040,1040,0
|
||||
20250429,142400,131498038,1040,1041,1041,1040,440
|
||||
20250429,142300,131040298,1041,1041,1041,1041,1000
|
||||
20250429,142200,129999298,1048,1048,1048,1048,0
|
||||
20250429,142100,129999298,1048,1048,1048,1048,0
|
||||
20250429,142000,129999298,1048,1048,1048,1048,426
|
||||
20250429,141900,129552850,1048,1048,1048,1048,0
|
||||
20250429,141800,129552850,1048,1048,1048,1048,1
|
||||
20250429,141700,129551802,1048,1048,1048,1048,0
|
||||
20250429,141600,129551802,1048,1048,1048,1048,0
|
||||
20250429,141500,129551802,1048,1047,1048,1047,203
|
||||
20250429,141400,129339088,1046,1046,1046,1046,0
|
||||
20250429,141300,129339088,1046,1046,1046,1046,0
|
||||
20250429,141200,129339088,1046,1046,1046,1046,24
|
||||
20250429,141100,129313984,1045,1044,1045,1044,3672
|
||||
20250429,141000,125476844,1045,1045,1045,1045,0
|
||||
20250429,140900,125476844,1045,1045,1045,1045,0
|
||||
20250429,140800,125476844,1045,1045,1045,1045,0
|
||||
20250429,140700,125476844,1045,1045,1045,1045,0
|
||||
20250429,140600,125476844,1045,1045,1045,1045,0
|
||||
20250429,140500,125476844,1045,1045,1045,1045,0
|
||||
20250429,140400,125476844,1045,1045,1045,1045,735
|
||||
20250429,140300,124708769,1045,1045,1045,1045,0
|
||||
20250429,140200,124708769,1045,1044,1045,1044,500
|
||||
20250429,140100,124186766,1044,1040,1044,1040,5535
|
||||
20250429,140000,118418597,1041,1041,1041,1041,0
|
||||
20250429,135900,118418597,1041,1041,1041,1041,0
|
||||
20250429,135800,118418597,1041,1041,1041,1041,0
|
||||
20250429,135700,118418597,1041,1041,1041,1041,0
|
||||
20250429,135600,118418597,1041,1040,1041,1040,251
|
||||
20250429,135500,118157556,1040,1040,1040,1040,0
|
||||
20250429,135400,118157556,1040,1040,1040,1040,9
|
||||
20250429,135300,118148196,1040,1040,1040,1040,0
|
||||
20250429,135200,118148196,1040,1040,1040,1040,0
|
||||
20250429,135100,118148196,1040,1039,1040,1039,3800
|
||||
20250429,135000,114197825,1039,1039,1039,1039,1
|
||||
20250429,134900,114196786,1039,1039,1039,1039,0
|
||||
20250429,134800,114196786,1039,1039,1039,1039,0
|
||||
20250429,134700,114196786,1039,1039,1039,1039,1
|
||||
20250429,134600,114195747,1038,1038,1038,1038,1149
|
||||
20250429,134500,113003085,1038,1038,1038,1037,2001
|
||||
20250429,134400,110926145,1037,1037,1037,1035,2562
|
||||
20250429,134300,108269354,1037,1037,1038,1037,341
|
||||
20250429,134200,107915679,1037,1037,1037,1037,3150
|
||||
20250429,134100,104649129,1038,1037,1038,1037,1851
|
||||
20250429,134000,102729641,1037,1037,1037,1037,0
|
||||
20250429,133900,102729641,1037,1036,1037,1036,406
|
||||
20250429,133800,102309024,1036,1036,1036,1036,0
|
||||
20250429,133700,102309024,1036,1036,1036,1036,0
|
||||
20250429,133600,102309024,1036,1036,1036,1036,0
|
||||
20250429,133500,102309024,1036,1036,1036,1036,0
|
||||
20250429,133400,102309024,1036,1036,1036,1036,0
|
||||
20250429,133300,102309024,1036,1036,1036,1036,1438
|
||||
20250429,133200,100819256,1036,1036,1036,1036,2
|
||||
20250429,133100,100817184,1036,1036,1036,1036,140
|
||||
20250429,133000,100672144,1036,1036,1036,1036,10
|
||||
20250429,132900,100661784,1036,1036,1036,1036,1239
|
||||
20250429,132800,99378180,1035,1035,1035,1035,0
|
||||
20250429,132700,99378180,1035,1035,1035,1035,1759
|
||||
20250429,132600,97557615,1032,1032,1032,1032,2468
|
||||
20250429,132500,95010639,1030,1030,1030,1030,0
|
||||
20250429,132400,95010639,1030,1030,1030,1030,0
|
||||
20250429,132300,95010639,1030,1030,1030,1030,0
|
||||
20250429,132200,95010639,1030,1030,1030,1030,0
|
||||
20250429,132100,95010639,1030,1030,1030,1030,324
|
||||
20250429,132000,94676919,1032,1032,1032,1032,0
|
||||
20250429,131900,94676919,1032,1032,1032,1032,0
|
||||
20250429,131800,94676919,1032,1032,1032,1032,0
|
||||
20250429,131700,94676919,1032,1032,1032,1032,0
|
||||
20250429,131600,94676919,1032,1032,1032,1032,444
|
||||
20250429,131500,94218711,1034,1034,1034,1034,0
|
||||
20250429,131400,94218711,1034,1034,1034,1034,18
|
||||
20250429,131300,94200099,1030,1030,1030,1030,0
|
||||
20250429,131200,94200099,1030,1030,1030,1030,0
|
||||
20250429,131100,94200099,1030,1030,1030,1030,75
|
||||
20250429,131000,94122849,1034,1034,1034,1034,81
|
||||
20250429,130900,94039095,1029,1029,1029,1029,5
|
||||
20250429,130800,94033950,1029,1029,1029,1029,0
|
||||
20250429,130700,94033950,1029,1029,1029,1029,0
|
||||
20250429,130600,94033950,1029,1029,1029,1029,0
|
||||
20250429,130500,94033950,1029,1029,1029,1029,1
|
||||
20250429,130400,94032921,1034,1029,1034,1029,369
|
||||
20250429,130300,93653215,1032,1032,1032,1032,1000
|
||||
20250429,130200,92621215,1033,1032,1033,1032,149
|
||||
20250429,130100,92467398,1032,1032,1032,1032,0
|
||||
20250429,130000,92467398,1032,1032,1032,1032,0
|
||||
20250429,125900,92467398,1032,1032,1032,1032,1008
|
||||
20250429,125800,91427142,1032,1032,1032,1032,0
|
||||
20250429,125700,91427142,1032,1032,1032,1032,0
|
||||
20250429,125600,91427142,1032,1032,1032,1032,20
|
||||
20250429,125500,91406502,1033,1033,1033,1033,0
|
||||
20250429,125400,91406502,1033,1033,1033,1033,0
|
||||
20250429,125300,91406502,1033,1033,1033,1033,0
|
||||
20250429,125200,91406502,1033,1033,1033,1033,999
|
||||
20250429,125100,90374535,1032,1032,1032,1032,0
|
||||
20250429,125000,90374535,1032,1032,1032,1032,0
|
||||
20250429,124900,90374535,1032,1032,1032,1032,1
|
||||
20250429,124800,90373503,1035,1035,1035,1035,11
|
||||
20250429,124700,90362118,1035,1035,1035,1035,0
|
||||
20250429,124600,90362118,1035,1035,1035,1035,0
|
||||
20250429,124500,90362118,1035,1035,1035,1035,1
|
||||
20250429,124400,90361083,1029,1029,1029,1029,0
|
||||
20250429,124300,90361083,1029,1029,1029,1029,20
|
||||
20250429,124200,90340503,1029,1029,1029,1029,1000
|
||||
20250429,124100,89311503,1028,1028,1028,1028,0
|
||||
20250429,124000,89311503,1028,1028,1028,1028,0
|
||||
20250429,123900,89311503,1028,1031,1031,1027,3000
|
||||
20250429,123800,86226695,1031,1032,1032,1031,500
|
||||
20250429,123700,85710751,1032,1034,1034,1032,500
|
||||
20250429,123600,85193875,1036,1036,1036,1036,0
|
||||
20250429,123500,85193875,1036,1036,1036,1036,337
|
||||
20250429,123400,84844743,1036,1034,1036,1034,119
|
||||
20250429,123300,84721597,1036,1036,1036,1036,100
|
||||
20250429,123200,84617997,1036,1036,1036,1036,0
|
||||
20250429,123100,84617997,1036,1036,1036,1036,0
|
||||
20250429,123000,84617997,1036,1036,1036,1036,0
|
||||
20250429,122900,84617997,1036,1036,1036,1036,10
|
||||
20250429,122800,84607637,1037,1037,1037,1037,0
|
||||
20250429,122700,84607637,1037,1037,1037,1037,0
|
||||
20250429,122600,84607637,1037,1037,1037,1037,149
|
||||
20250429,122500,84453124,1037,1037,1037,1037,0
|
||||
20250429,122400,84453124,1037,1037,1037,1037,532
|
||||
20250429,122300,83901440,1037,1037,1037,1037,10
|
||||
20250429,122200,83891070,1037,1037,1037,1037,10
|
||||
20250429,122100,83880700,1037,1037,1037,1037,11
|
||||
20250429,122000,83869293,1037,1037,1037,1037,3
|
||||
20250429,121900,83866182,1037,1037,1037,1037,43
|
||||
20250429,121800,83821591,1037,1037,1037,1037,0
|
||||
20250429,121700,83821591,1037,1037,1037,1037,0
|
||||
20250429,121600,83821591,1037,1037,1037,1037,0
|
||||
20250429,121500,83821591,1037,1037,1037,1037,1176
|
||||
20250429,121400,82602079,1033,1033,1033,1033,30
|
||||
20250429,121300,82571089,1033,1033,1033,1033,0
|
||||
20250429,121200,82571089,1033,1033,1033,1033,31
|
||||
20250429,121100,82539066,1032,1036,1037,1032,797
|
||||
20250429,121000,81713879,1037,1037,1037,1037,100
|
||||
20250429,120900,81610179,1037,1037,1037,1037,0
|
||||
20250429,120800,81610179,1037,1037,1037,1037,175
|
||||
20250429,120700,81428704,1034,1034,1034,1034,23
|
||||
20250429,120600,81404922,1033,1033,1033,1033,0
|
||||
20250429,120500,81404922,1033,1033,1033,1033,0
|
||||
20250429,120400,81404922,1033,1033,1033,1033,0
|
||||
20250429,120300,81404922,1033,1033,1033,1033,0
|
||||
20250429,120200,81404922,1033,1033,1033,1033,300
|
||||
20250429,120100,81095022,1036,1036,1036,1036,0
|
||||
20250429,120000,81095022,1036,1036,1036,1036,0
|
||||
20250429,115900,81095022,1036,1036,1036,1036,2232
|
||||
20250429,115800,78782670,1037,1037,1037,1037,80
|
||||
20250429,115700,78699710,1036,1036,1036,1036,180
|
||||
20250429,115600,78513230,1036,1036,1036,1036,0
|
||||
20250429,115500,78513230,1036,1036,1036,1036,0
|
||||
20250429,115400,78513230,1036,1036,1036,1036,0
|
||||
20250429,115300,78513230,1036,1036,1036,1036,0
|
||||
20250429,115200,78513230,1036,1036,1036,1036,1296
|
||||
20250429,115100,77170574,1036,1036,1036,1036,0
|
||||
20250429,115000,77170574,1036,1036,1036,1036,5
|
||||
20250429,114900,77165394,1036,1036,1036,1036,0
|
||||
20250429,114800,77165394,1036,1036,1036,1036,0
|
||||
20250429,114700,77165394,1036,1036,1036,1036,0
|
||||
20250429,114600,77165394,1036,1036,1036,1036,378
|
||||
20250429,114500,76773786,1031,1031,1031,1031,0
|
||||
20250429,114400,76773786,1031,1031,1031,1031,0
|
||||
20250429,114300,76773786,1031,1031,1031,1031,0
|
||||
20250429,114200,76773786,1031,1031,1031,1031,250
|
||||
20250429,114100,76516036,1030,1030,1030,1030,0
|
||||
20250429,114000,76516036,1030,1030,1030,1030,100
|
||||
20250429,113900,76413036,1030,1030,1030,1030,0
|
||||
20250429,113800,76413036,1030,1030,1030,1030,1
|
||||
20250429,113700,76412006,1030,1030,1030,1030,0
|
||||
20250429,113600,76412006,1030,1030,1030,1030,0
|
||||
20250429,113500,76412006,1030,1030,1030,1030,0
|
||||
20250429,113400,76412006,1030,1030,1030,1030,0
|
||||
20250429,113300,76412006,1030,1030,1030,1030,28
|
||||
20250429,113200,76383166,1033,1033,1033,1033,0
|
||||
20250429,113100,76383166,1033,1033,1033,1033,0
|
||||
20250429,113000,76383166,1033,1033,1033,1033,1363
|
||||
20250429,112900,74975187,1033,1033,1033,1033,0
|
||||
20250429,112800,74975187,1033,1033,1033,1033,1
|
||||
20250429,112700,74974154,1028,1028,1028,1028,0
|
||||
20250429,112600,74974154,1028,1028,1028,1028,0
|
||||
20250429,112500,74974154,1028,1028,1028,1028,106
|
||||
20250429,112400,74865186,1033,1033,1033,1033,1
|
||||
20250429,112300,74864153,1028,1029,1029,1028,2001
|
||||
20250429,112200,72805125,1029,1029,1029,1029,142
|
||||
20250429,112100,72659007,1029,1030,1030,1029,903
|
||||
20250429,112000,71729815,1033,1033,1033,1033,0
|
||||
20250429,111900,71729815,1033,1033,1033,1033,0
|
||||
20250429,111800,71729815,1033,1033,1033,1033,0
|
||||
20250429,111700,71729815,1033,1033,1033,1033,0
|
||||
20250429,111600,71729815,1033,1033,1033,1033,0
|
||||
20250429,111500,71729815,1033,1033,1033,1033,0
|
||||
20250429,111400,71729815,1033,1033,1033,1033,0
|
||||
20250429,111300,71729815,1033,1033,1033,1033,0
|
||||
20250429,111200,71729815,1033,1033,1033,1033,100
|
||||
20250429,111100,71626515,1033,1033,1033,1033,319
|
||||
20250429,111000,71296988,1032,1032,1032,1032,69
|
||||
20250429,110900,71225780,1033,1033,1033,1033,0
|
||||
20250429,110800,71225780,1033,1033,1033,1033,0
|
||||
20250429,110700,71225780,1033,1033,1033,1033,0
|
||||
20250429,110600,71225780,1033,1033,1033,1033,0
|
||||
20250429,110500,71225780,1033,1033,1033,1033,0
|
||||
20250429,110400,71225780,1033,1033,1033,1033,0
|
||||
20250429,110300,71225780,1033,1033,1033,1033,0
|
||||
20250429,110200,71225780,1033,1033,1033,1033,0
|
||||
20250429,110100,71225780,1033,1033,1033,1033,0
|
||||
20250429,110000,71225780,1033,1033,1033,1033,1
|
||||
20250429,105900,71224747,1027,1027,1027,1027,0
|
||||
20250429,105800,71224747,1027,1028,1028,1027,2299
|
||||
20250429,105700,68862474,1031,1031,1031,1031,0
|
||||
20250429,105600,68862474,1031,1030,1031,1027,1689
|
||||
20250429,105500,67122805,1030,1032,1032,1030,3063
|
||||
20250429,105400,63965008,1031,1031,1031,1031,0
|
||||
20250429,105300,63965008,1031,1031,1031,1031,0
|
||||
20250429,105200,63965008,1031,1031,1031,1031,0
|
||||
20250429,105100,63965008,1031,1031,1031,1031,0
|
||||
20250429,105000,63965008,1031,1031,1031,1031,101
|
||||
20250429,104900,63860877,1030,1030,1030,1030,0
|
||||
20250429,104800,63860877,1030,1033,1033,1030,333
|
||||
20250429,104700,63516942,1033,1033,1033,1033,4777
|
||||
20250429,104600,58582301,1035,1035,1035,1035,0
|
||||
20250429,104500,58582301,1035,1035,1035,1035,5
|
||||
20250429,104400,58577126,1030,1034,1034,1030,554
|
||||
20250429,104300,58005168,1038,1035,1038,1034,164
|
||||
20250429,104200,57835555,1039,1035,1039,1033,4632
|
||||
20250429,104100,53027939,1035,1034,1035,1034,190
|
||||
20250429,104000,52831333,1033,1033,1033,1033,962
|
||||
20250429,103900,51837587,1033,1032,1033,1032,44
|
||||
20250429,103800,51792139,1033,1029,1033,1029,1466
|
||||
20250429,103700,50279421,1027,1027,1027,1027,0
|
||||
20250429,103600,50279421,1027,1027,1027,1027,337
|
||||
20250429,103500,49933322,1032,1032,1032,1032,0
|
||||
20250429,103400,49933322,1032,1032,1032,1032,0
|
||||
20250429,103300,49933322,1032,1032,1032,1032,2
|
||||
20250429,103200,49931258,1027,1027,1027,1027,41
|
||||
20250429,103100,49889151,1032,1032,1032,1032,72
|
||||
20250429,103000,49814847,1032,1032,1032,1032,25
|
||||
20250429,102900,49789047,1032,1032,1032,1032,55
|
||||
20250429,102800,49732287,1027,1031,1031,1027,200
|
||||
20250429,102700,49526091,1032,1032,1032,1032,530
|
||||
20250429,102600,48979131,1032,1032,1032,1032,110
|
||||
20250429,102500,48865611,1032,1031,1032,1031,189
|
||||
20250429,102400,48670663,1031,1031,1031,1031,4
|
||||
20250429,102300,48666539,1031,1031,1031,1031,12
|
||||
20250429,102200,48654167,1026,1031,1031,1026,142
|
||||
20250429,102100,48508174,1031,1031,1031,1031,0
|
||||
20250429,102000,48508174,1031,1031,1031,1031,50
|
||||
20250429,101900,48456624,1031,1031,1031,1031,1537
|
||||
20250429,101800,46871977,1031,1031,1031,1031,2500
|
||||
20250429,101700,44294477,1031,1031,1031,1031,0
|
||||
20250429,101600,44294477,1031,1031,1031,1031,0
|
||||
20250429,101500,44294477,1031,1031,1031,1031,0
|
||||
20250429,101400,44294477,1031,1028,1031,1025,2788
|
||||
20250429,101300,41436272,1028,1028,1028,1028,5
|
||||
20250429,101200,41431132,1028,1027,1028,1027,60
|
||||
20250429,101100,41369502,1032,1032,1032,1032,18
|
||||
20250429,101000,41350926,1032,1031,1032,1031,3499
|
||||
20250429,100900,37740455,1031,1031,1031,1031,1000
|
||||
20250429,100800,36709455,1031,1025,1031,1025,5093
|
||||
20250429,100700,31469979,1025,1025,1025,1025,106
|
||||
20250429,100600,31361329,1025,1025,1025,1025,1
|
||||
20250429,100500,31360304,1020,1025,1025,1020,251
|
||||
20250429,100400,31103971,1025,1024,1025,1024,537
|
||||
20250429,100300,30554082,1024,1023,1024,1023,1173
|
||||
20250429,100200,29353602,1024,1024,1024,1024,0
|
||||
20250429,100100,29353602,1024,1024,1024,1024,10
|
||||
20250429,100000,29343362,1022,1022,1022,1022,11
|
||||
20250429,095900,29332120,1019,1019,1019,1019,40
|
||||
20250429,095800,29291360,1021,1021,1021,1021,1
|
||||
20250429,095700,29290339,1018,1018,1018,1018,0
|
||||
20250429,095600,29290339,1018,1018,1018,1018,800
|
||||
20250429,095500,28475939,1022,1022,1022,1022,0
|
||||
20250429,095400,28475939,1022,1022,1022,1022,1
|
||||
20250429,095300,28474917,1021,1020,1021,1020,2000
|
||||
20250429,095200,26433132,1020,1020,1020,1020,87
|
||||
20250429,095100,26344392,1018,1018,1018,1018,0
|
||||
20250429,095000,26344392,1018,1018,1018,1018,0
|
||||
20250429,094900,26344392,1018,1020,1020,1018,87
|
||||
20250429,094800,26255766,1021,1021,1021,1021,18
|
||||
20250429,094700,26237388,1020,1020,1020,1020,29
|
||||
20250429,094600,26207808,1020,1015,1020,1015,1202
|
||||
20250429,094500,24987748,1022,1022,1022,1022,0
|
||||
20250429,094400,24987748,1022,1022,1022,1022,1
|
||||
20250429,094300,24986726,1023,1023,1023,1023,0
|
||||
20250429,094200,24986726,1023,1023,1023,1023,0
|
||||
20250429,094100,24986726,1023,1023,1023,1023,26
|
||||
20250429,094000,24960128,1024,1024,1024,1024,0
|
||||
20250429,093900,24960128,1024,1024,1024,1024,0
|
||||
20250429,093800,24960128,1024,1024,1024,1024,1
|
||||
20250429,093700,24959104,1011,1014,1014,1011,2797
|
||||
20250429,093600,22129516,1016,1024,1024,1016,9572
|
||||
20250429,093500,12380904,1024,1022,1024,1022,971
|
||||
20250429,093400,11387876,1022,1022,1022,1022,0
|
||||
20250429,093300,11387876,1022,1022,1022,1022,1
|
||||
20250429,093200,11386854,1020,1020,1020,1020,989
|
||||
20250429,093100,10378074,1018,1018,1018,1018,228
|
||||
20250429,093000,10145970,1018,1020,1020,1018,588
|
||||
20250429,092900,9547382,1019,1019,1019,1019,2
|
||||
20250429,092800,9545344,1019,1019,1019,1019,20
|
||||
20250429,092700,9524964,1017,1017,1017,1017,1
|
||||
20250429,092600,9523947,1017,1018,1018,1017,10
|
||||
20250429,092500,9513776,1017,1017,1017,1017,0
|
||||
20250429,092400,9513776,1017,1016,1017,1016,206
|
||||
20250429,092300,9304280,1010,1010,1010,1010,0
|
||||
20250429,092200,9304280,1010,1014,1014,1010,1000
|
||||
20250429,092100,8293016,1013,1016,1016,1013,2433
|
||||
20250429,092000,5825127,1017,1017,1017,1017,0
|
||||
20250429,091900,5825127,1017,1017,1017,1017,125
|
||||
20250429,091800,5698002,1024,1024,1024,1024,238
|
||||
20250429,091700,5454290,1024,1024,1024,1024,0
|
||||
20250429,091600,5454290,1024,1024,1024,1024,0
|
||||
20250429,091500,5454290,1024,1021,1024,1019,47
|
||||
20250429,091400,5406336,1025,1025,1025,1025,0
|
||||
20250429,091300,5406336,1025,1022,1025,1022,51
|
||||
20250429,091200,5354211,1022,1022,1027,1022,151
|
||||
20250429,091100,5199884,1027,1027,1027,1027,10
|
||||
20250429,091000,5189614,1027,1024,1027,1024,245
|
||||
20250429,090900,4938731,1024,1024,1024,1024,348
|
||||
20250429,090800,4582379,1024,1025,1025,1024,637
|
||||
20250429,090700,3929791,1024,1024,1024,1024,500
|
||||
20250429,090600,3417791,1025,1025,1025,1025,100
|
||||
20250429,090500,3315291,1025,1025,1025,1025,0
|
||||
20250429,090400,3315291,1025,1029,1029,1025,19
|
||||
20250429,090300,3295780,1032,1032,1032,1032,2
|
||||
20250429,090200,3293716,1034,1034,1034,1034,0
|
||||
20250429,090100,3293716,1034,1026,1034,1020,1046
|
||||
20250429,090000,2226348,1025,1017,1025,1017,2189
|
||||
|
Reference in New Issue
Block a user