Update 2025-04-29 2740 candle_min
This commit is contained in:
708
293780/min/candle-20250429.csv
Normal file
708
293780/min/candle-20250429.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204600,162917550,7260,7260,7260,7260,788
|
||||
20250429,204500,162917550,7260,7260,7260,7260,0
|
||||
20250429,204400,162917550,7260,7260,7260,7260,0
|
||||
20250429,204300,162917550,7260,7260,7260,7260,0
|
||||
20250429,204200,162917550,7260,7260,7260,7260,0
|
||||
20250429,204100,162917550,7260,7260,7260,7260,0
|
||||
20250429,204000,162917550,7260,7260,7260,7260,0
|
||||
20250429,203900,162917550,7260,7260,7260,7260,0
|
||||
20250429,203800,162917550,7260,7260,7260,7260,0
|
||||
20250429,203700,162917550,7260,7260,7260,7260,0
|
||||
20250429,203600,162917550,7260,7260,7260,7260,0
|
||||
20250429,203500,162917550,7260,7260,7260,7260,0
|
||||
20250429,203400,162917550,7260,7260,7260,7260,0
|
||||
20250429,203300,162917550,7260,7260,7260,7260,0
|
||||
20250429,203200,162917550,7260,7260,7260,7260,0
|
||||
20250429,203100,162917550,7260,7260,7260,7260,0
|
||||
20250429,203000,162917550,7260,7260,7260,7260,0
|
||||
20250429,202900,162917550,7260,7260,7260,7260,0
|
||||
20250429,202800,162917550,7260,7260,7260,7260,0
|
||||
20250429,202700,162917550,7260,7260,7260,7260,0
|
||||
20250429,202600,162917550,7260,7260,7260,7260,0
|
||||
20250429,202500,162917550,7260,7260,7260,7260,0
|
||||
20250429,202400,162917550,7260,7260,7260,7260,0
|
||||
20250429,202300,162917550,7260,7260,7260,7260,0
|
||||
20250429,202200,162917550,7260,7260,7260,7260,0
|
||||
20250429,202100,162917550,7260,7260,7260,7260,0
|
||||
20250429,202000,162917550,7260,7260,7260,7260,0
|
||||
20250429,201900,162917550,7260,7260,7260,7260,0
|
||||
20250429,201800,162917550,7260,7260,7260,7260,0
|
||||
20250429,201700,162917550,7260,7260,7260,7260,0
|
||||
20250429,201600,162917550,7260,7260,7260,7260,788
|
||||
20250429,201500,162917550,7260,7260,7260,7260,0
|
||||
20250429,201400,162917550,7260,7260,7260,7260,0
|
||||
20250429,201300,162917550,7260,7260,7260,7260,0
|
||||
20250429,201200,162917550,7260,7260,7260,7260,0
|
||||
20250429,201100,162917550,7260,7260,7260,7260,0
|
||||
20250429,201000,162917550,7260,7260,7260,7260,0
|
||||
20250429,200900,162917550,7260,7260,7260,7260,0
|
||||
20250429,200800,162917550,7260,7260,7260,7260,0
|
||||
20250429,200700,162917550,7260,7260,7260,7260,0
|
||||
20250429,200600,162917550,7260,7260,7260,7260,0
|
||||
20250429,200500,162917550,7260,7260,7260,7260,0
|
||||
20250429,200400,162917550,7260,7260,7260,7260,0
|
||||
20250429,200300,162917550,7260,7260,7260,7260,0
|
||||
20250429,200200,162917550,7260,7260,7260,7260,0
|
||||
20250429,200100,162917550,7260,7260,7260,7260,0
|
||||
20250429,200000,162917550,7260,7260,7260,7260,0
|
||||
20250429,195900,162917550,7260,7260,7260,7260,0
|
||||
20250429,195800,162917550,7260,7260,7260,7260,0
|
||||
20250429,195700,162917550,7260,7260,7260,7260,0
|
||||
20250429,195600,162917550,7260,7260,7260,7260,0
|
||||
20250429,195500,162917550,7260,7260,7260,7260,0
|
||||
20250429,195400,162917550,7260,7260,7260,7260,0
|
||||
20250429,195300,162917550,7260,7260,7260,7260,0
|
||||
20250429,195200,162917550,7260,7260,7260,7260,0
|
||||
20250429,195100,162917550,7260,7260,7260,7260,0
|
||||
20250429,195000,162917550,7260,7260,7260,7260,0
|
||||
20250429,194900,162917550,7260,7260,7260,7260,0
|
||||
20250429,194800,162917550,7260,7260,7260,7260,0
|
||||
20250429,194700,162917550,7260,7260,7260,7260,0
|
||||
20250429,194600,162917550,7260,7260,7260,7260,788
|
||||
20250429,194500,162917550,7260,7260,7260,7260,0
|
||||
20250429,194400,162917550,7260,7260,7260,7260,0
|
||||
20250429,194300,162917550,7260,7260,7260,7260,0
|
||||
20250429,194200,162917550,7260,7260,7260,7260,0
|
||||
20250429,194100,162917550,7260,7260,7260,7260,0
|
||||
20250429,194000,162917550,7260,7260,7260,7260,0
|
||||
20250429,193900,162917550,7260,7260,7260,7260,0
|
||||
20250429,193800,162917550,7260,7260,7260,7260,0
|
||||
20250429,193700,162917550,7260,7260,7260,7260,0
|
||||
20250429,193600,162917550,7260,7260,7260,7260,0
|
||||
20250429,193500,162917550,7260,7260,7260,7260,0
|
||||
20250429,193400,162917550,7260,7260,7260,7260,0
|
||||
20250429,193300,162917550,7260,7260,7260,7260,0
|
||||
20250429,193200,162917550,7260,7260,7260,7260,0
|
||||
20250429,193100,162917550,7260,7260,7260,7260,0
|
||||
20250429,193000,162917550,7260,7260,7260,7260,0
|
||||
20250429,192900,162917550,7260,7260,7260,7260,0
|
||||
20250429,192800,162917550,7260,7260,7260,7260,0
|
||||
20250429,192700,162917550,7260,7260,7260,7260,0
|
||||
20250429,192600,162917550,7260,7260,7260,7260,0
|
||||
20250429,192500,162917550,7260,7260,7260,7260,0
|
||||
20250429,192400,162917550,7260,7260,7260,7260,0
|
||||
20250429,192300,162917550,7260,7260,7260,7260,0
|
||||
20250429,192200,162917550,7260,7260,7260,7260,0
|
||||
20250429,192100,162917550,7260,7260,7260,7260,0
|
||||
20250429,192000,162917550,7260,7260,7260,7260,0
|
||||
20250429,191900,162917550,7260,7260,7260,7260,0
|
||||
20250429,191800,162917550,7260,7260,7260,7260,0
|
||||
20250429,191700,162917550,7260,7260,7260,7260,0
|
||||
20250429,191600,162917550,7260,7260,7260,7260,788
|
||||
20250429,191500,162917550,7260,7260,7260,7260,0
|
||||
20250429,191400,162917550,7260,7260,7260,7260,0
|
||||
20250429,191300,162917550,7260,7260,7260,7260,0
|
||||
20250429,191200,162917550,7260,7260,7260,7260,0
|
||||
20250429,191100,162917550,7260,7260,7260,7260,0
|
||||
20250429,191000,162917550,7260,7260,7260,7260,0
|
||||
20250429,190900,162917550,7260,7260,7260,7260,0
|
||||
20250429,190800,162917550,7260,7260,7260,7260,0
|
||||
20250429,190700,162917550,7260,7260,7260,7260,0
|
||||
20250429,190600,162917550,7260,7260,7260,7260,0
|
||||
20250429,190500,162917550,7260,7260,7260,7260,0
|
||||
20250429,190400,162917550,7260,7260,7260,7260,0
|
||||
20250429,190300,162917550,7260,7260,7260,7260,0
|
||||
20250429,190200,162917550,7260,7260,7260,7260,0
|
||||
20250429,190100,162917550,7260,7260,7260,7260,0
|
||||
20250429,190000,162917550,7260,7260,7260,7260,0
|
||||
20250429,185900,162917550,7260,7260,7260,7260,0
|
||||
20250429,185800,162917550,7260,7260,7260,7260,0
|
||||
20250429,185700,162917550,7260,7260,7260,7260,0
|
||||
20250429,185600,162917550,7260,7260,7260,7260,0
|
||||
20250429,185500,162917550,7260,7260,7260,7260,0
|
||||
20250429,185400,162917550,7260,7260,7260,7260,0
|
||||
20250429,185300,162917550,7260,7260,7260,7260,0
|
||||
20250429,185200,162917550,7260,7260,7260,7260,0
|
||||
20250429,185100,162917550,7260,7260,7260,7260,0
|
||||
20250429,185000,162917550,7260,7260,7260,7260,0
|
||||
20250429,184900,162917550,7260,7260,7260,7260,0
|
||||
20250429,184800,162917550,7260,7260,7260,7260,0
|
||||
20250429,184700,162917550,7260,7260,7260,7260,0
|
||||
20250429,184600,162917550,7260,7260,7260,7260,788
|
||||
20250429,184500,162917550,7260,7260,7260,7260,0
|
||||
20250429,184400,162917550,7260,7260,7260,7260,0
|
||||
20250429,184300,162917550,7260,7260,7260,7260,0
|
||||
20250429,184200,162917550,7260,7260,7260,7260,0
|
||||
20250429,184100,162917550,7260,7260,7260,7260,0
|
||||
20250429,184000,162917550,7260,7260,7260,7260,0
|
||||
20250429,183900,162917550,7260,7260,7260,7260,0
|
||||
20250429,183800,162917550,7260,7260,7260,7260,0
|
||||
20250429,183700,162917550,7260,7260,7260,7260,0
|
||||
20250429,183600,162917550,7260,7260,7260,7260,0
|
||||
20250429,183500,162917550,7260,7260,7260,7260,0
|
||||
20250429,183400,162917550,7260,7260,7260,7260,0
|
||||
20250429,183300,162917550,7260,7260,7260,7260,0
|
||||
20250429,183200,162917550,7260,7260,7260,7260,0
|
||||
20250429,183100,162917550,7260,7260,7260,7260,0
|
||||
20250429,183000,162917550,7260,7260,7260,7260,0
|
||||
20250429,182900,162917550,7260,7260,7260,7260,0
|
||||
20250429,182800,162917550,7260,7260,7260,7260,0
|
||||
20250429,182700,162917550,7260,7260,7260,7260,0
|
||||
20250429,182600,162917550,7260,7260,7260,7260,0
|
||||
20250429,182500,162917550,7260,7260,7260,7260,0
|
||||
20250429,182400,162917550,7260,7260,7260,7260,0
|
||||
20250429,182300,162917550,7260,7260,7260,7260,0
|
||||
20250429,182200,162917550,7260,7260,7260,7260,0
|
||||
20250429,182100,162917550,7260,7260,7260,7260,0
|
||||
20250429,182000,162917550,7260,7260,7260,7260,0
|
||||
20250429,181900,162917550,7260,7260,7260,7260,0
|
||||
20250429,181800,162917550,7260,7260,7260,7260,0
|
||||
20250429,181700,162917550,7260,7260,7260,7260,0
|
||||
20250429,181600,162917550,7260,7260,7260,7260,788
|
||||
20250429,181500,162917550,7260,7260,7260,7260,0
|
||||
20250429,181400,162917550,7260,7260,7260,7260,0
|
||||
20250429,181300,162917550,7260,7260,7260,7260,0
|
||||
20250429,181200,162917550,7260,7260,7260,7260,0
|
||||
20250429,181100,162917550,7260,7260,7260,7260,0
|
||||
20250429,181000,162917550,7260,7260,7260,7260,0
|
||||
20250429,180900,162917550,7260,7260,7260,7260,0
|
||||
20250429,180800,162917550,7260,7260,7260,7260,0
|
||||
20250429,180700,162917550,7260,7260,7260,7260,0
|
||||
20250429,180600,162917550,7260,7260,7260,7260,0
|
||||
20250429,180500,162917550,7260,7260,7260,7260,0
|
||||
20250429,180400,162917550,7260,7260,7260,7260,0
|
||||
20250429,180300,162917550,7260,7260,7260,7260,0
|
||||
20250429,180200,162917550,7260,7260,7260,7260,0
|
||||
20250429,180100,162917550,7260,7260,7260,7260,0
|
||||
20250429,180000,162917550,7260,7260,7260,7260,0
|
||||
20250429,175900,162917550,7260,7260,7260,7260,0
|
||||
20250429,175800,162917550,7260,7260,7260,7260,0
|
||||
20250429,175700,162917550,7260,7260,7260,7260,0
|
||||
20250429,175600,162917550,7260,7260,7260,7260,0
|
||||
20250429,175500,162917550,7260,7260,7260,7260,0
|
||||
20250429,175400,162917550,7260,7260,7260,7260,0
|
||||
20250429,175300,162917550,7260,7260,7260,7260,0
|
||||
20250429,175200,162917550,7260,7260,7260,7260,0
|
||||
20250429,175100,162917550,7260,7260,7260,7260,0
|
||||
20250429,175000,162917550,7260,7260,7260,7260,0
|
||||
20250429,174900,162917550,7260,7260,7260,7260,0
|
||||
20250429,174800,162917550,7260,7260,7260,7260,0
|
||||
20250429,174700,162917550,7260,7260,7260,7260,0
|
||||
20250429,174600,162917550,7260,7260,7260,7260,788
|
||||
20250429,174500,162917550,7260,7260,7260,7260,0
|
||||
20250429,174400,162917550,7260,7260,7260,7260,0
|
||||
20250429,174300,162917550,7260,7260,7260,7260,0
|
||||
20250429,174200,162917550,7260,7260,7260,7260,0
|
||||
20250429,174100,162917550,7260,7260,7260,7260,0
|
||||
20250429,174000,162917550,7260,7260,7260,7260,0
|
||||
20250429,173900,162917550,7260,7260,7260,7260,0
|
||||
20250429,173800,162917550,7260,7260,7260,7260,0
|
||||
20250429,173700,162917550,7260,7260,7260,7260,0
|
||||
20250429,173600,162917550,7260,7260,7260,7260,0
|
||||
20250429,173500,162917550,7260,7260,7260,7260,0
|
||||
20250429,173400,162917550,7260,7260,7260,7260,0
|
||||
20250429,173300,162917550,7260,7260,7260,7260,0
|
||||
20250429,173200,162917550,7260,7260,7260,7260,0
|
||||
20250429,173100,162917550,7260,7260,7260,7260,0
|
||||
20250429,173000,162917550,7260,7260,7260,7260,0
|
||||
20250429,172900,162917550,7260,7260,7260,7260,0
|
||||
20250429,172800,162917550,7260,7260,7260,7260,0
|
||||
20250429,172700,162917550,7260,7260,7260,7260,0
|
||||
20250429,172600,162917550,7260,7260,7260,7260,0
|
||||
20250429,172500,162917550,7260,7260,7260,7260,0
|
||||
20250429,172400,162917550,7260,7260,7260,7260,0
|
||||
20250429,172300,162917550,7260,7260,7260,7260,0
|
||||
20250429,172200,162917550,7260,7260,7260,7260,0
|
||||
20250429,172100,162917550,7260,7260,7260,7260,0
|
||||
20250429,172000,162917550,7260,7260,7260,7260,0
|
||||
20250429,171900,162917550,7260,7260,7260,7260,0
|
||||
20250429,171800,162917550,7260,7260,7260,7260,0
|
||||
20250429,171700,162917550,7260,7260,7260,7260,0
|
||||
20250429,171600,162917550,7260,7260,7260,7260,788
|
||||
20250429,171500,162917550,7260,7260,7260,7260,0
|
||||
20250429,171400,162917550,7260,7260,7260,7260,0
|
||||
20250429,171300,162917550,7260,7260,7260,7260,0
|
||||
20250429,171200,162917550,7260,7260,7260,7260,0
|
||||
20250429,171100,162917550,7260,7260,7260,7260,0
|
||||
20250429,171000,162917550,7260,7260,7260,7260,0
|
||||
20250429,170900,162917550,7260,7260,7260,7260,0
|
||||
20250429,170800,162917550,7260,7260,7260,7260,0
|
||||
20250429,170700,162917550,7260,7260,7260,7260,0
|
||||
20250429,170600,162917550,7260,7260,7260,7260,0
|
||||
20250429,170500,162917550,7260,7260,7260,7260,0
|
||||
20250429,170400,162917550,7260,7260,7260,7260,0
|
||||
20250429,170300,162917550,7260,7260,7260,7260,0
|
||||
20250429,170200,162917550,7260,7260,7260,7260,0
|
||||
20250429,170100,162917550,7260,7260,7260,7260,0
|
||||
20250429,170000,162917550,7260,7260,7260,7260,0
|
||||
20250429,165900,162917550,7260,7260,7260,7260,0
|
||||
20250429,165800,162917550,7260,7260,7260,7260,0
|
||||
20250429,165700,162917550,7260,7260,7260,7260,0
|
||||
20250429,165600,162917550,7260,7260,7260,7260,0
|
||||
20250429,165500,162917550,7260,7260,7260,7260,0
|
||||
20250429,165400,162917550,7260,7260,7260,7260,0
|
||||
20250429,165300,162917550,7260,7260,7260,7260,0
|
||||
20250429,165200,162917550,7260,7260,7260,7260,0
|
||||
20250429,165100,162917550,7260,7260,7260,7260,0
|
||||
20250429,165000,162917550,7260,7260,7260,7260,0
|
||||
20250429,164900,162917550,7260,7260,7260,7260,0
|
||||
20250429,164800,162917550,7260,7260,7260,7260,0
|
||||
20250429,164700,162917550,7260,7260,7260,7260,0
|
||||
20250429,164600,162917550,7260,7260,7260,7260,788
|
||||
20250429,164500,162917550,7260,7260,7260,7260,0
|
||||
20250429,164400,162917550,7260,7260,7260,7260,0
|
||||
20250429,164300,162917550,7260,7260,7260,7260,0
|
||||
20250429,164200,162917550,7260,7260,7260,7260,0
|
||||
20250429,164100,162917550,7260,7260,7260,7260,0
|
||||
20250429,164000,162917550,7260,7260,7260,7260,0
|
||||
20250429,163900,162917550,7260,7260,7260,7260,0
|
||||
20250429,163800,162917550,7260,7260,7260,7260,0
|
||||
20250429,163700,162917550,7260,7260,7260,7260,0
|
||||
20250429,163600,162917550,7260,7260,7260,7260,0
|
||||
20250429,163500,162917550,7260,7260,7260,7260,0
|
||||
20250429,163400,162917550,7260,7260,7260,7260,0
|
||||
20250429,163300,162917550,7260,7260,7260,7260,0
|
||||
20250429,163200,162917550,7260,7260,7260,7260,0
|
||||
20250429,163100,162917550,7260,7260,7260,7260,0
|
||||
20250429,163000,162917550,7260,7260,7260,7260,0
|
||||
20250429,162900,162917550,7260,7260,7260,7260,0
|
||||
20250429,162800,162917550,7260,7260,7260,7260,0
|
||||
20250429,162700,162917550,7260,7260,7260,7260,0
|
||||
20250429,162600,162917550,7260,7260,7260,7260,0
|
||||
20250429,162500,162917550,7260,7260,7260,7260,0
|
||||
20250429,162400,162917550,7260,7260,7260,7260,0
|
||||
20250429,162300,162917550,7260,7260,7260,7260,0
|
||||
20250429,162200,162917550,7260,7260,7260,7260,0
|
||||
20250429,162100,162917550,7260,7260,7260,7260,0
|
||||
20250429,162000,162917550,7260,7260,7260,7260,0
|
||||
20250429,161900,162917550,7260,7260,7260,7260,0
|
||||
20250429,161800,162917550,7260,7260,7260,7260,0
|
||||
20250429,161700,162917550,7260,7260,7260,7260,0
|
||||
20250429,161600,162917550,7260,7260,7260,7260,788
|
||||
20250429,161500,162917550,7260,7260,7260,7260,0
|
||||
20250429,161400,162917550,7260,7260,7260,7260,0
|
||||
20250429,161300,162917550,7260,7260,7260,7260,0
|
||||
20250429,161200,162917550,7260,7260,7260,7260,0
|
||||
20250429,161100,162917550,7260,7260,7260,7260,0
|
||||
20250429,161000,162917550,7260,7260,7260,7260,0
|
||||
20250429,160900,162917550,7260,7260,7260,7260,0
|
||||
20250429,160800,162917550,7260,7260,7260,7260,0
|
||||
20250429,160700,162917550,7260,7260,7260,7260,0
|
||||
20250429,160600,162917550,7260,7260,7260,7260,0
|
||||
20250429,160500,162917550,7260,7260,7260,7260,0
|
||||
20250429,160400,162917550,7260,7260,7260,7260,0
|
||||
20250429,160300,162917550,7260,7260,7260,7260,0
|
||||
20250429,160200,162917550,7260,7260,7260,7260,0
|
||||
20250429,160100,162917550,7260,7260,7260,7260,0
|
||||
20250429,160000,162917550,7260,7260,7260,7260,0
|
||||
20250429,155900,162917550,7260,7260,7260,7260,0
|
||||
20250429,155800,162917550,7260,7260,7260,7260,0
|
||||
20250429,155700,162917550,7260,7260,7260,7260,0
|
||||
20250429,155600,162917550,7260,7260,7260,7260,0
|
||||
20250429,155500,162917550,7260,7260,7260,7260,0
|
||||
20250429,155400,162917550,7260,7260,7260,7260,0
|
||||
20250429,155300,162917550,7260,7260,7260,7260,0
|
||||
20250429,155200,162917550,7260,7260,7260,7260,0
|
||||
20250429,155100,162917550,7260,7260,7260,7260,0
|
||||
20250429,155000,162917550,7260,7260,7260,7260,0
|
||||
20250429,154900,162917550,7260,7260,7260,7260,0
|
||||
20250429,154800,162917550,7260,7260,7260,7260,0
|
||||
20250429,154700,162917550,7260,7260,7260,7260,0
|
||||
20250429,154600,162917550,7260,7260,7260,7260,788
|
||||
20250429,154500,162917550,7260,7260,7260,7260,0
|
||||
20250429,154400,162917550,7260,7260,7260,7260,0
|
||||
20250429,154300,162917550,7260,7260,7260,7260,0
|
||||
20250429,154200,162917550,7260,7260,7260,7260,0
|
||||
20250429,154100,162917550,7260,7260,7260,7260,0
|
||||
20250429,154000,162917550,7260,7260,7260,7260,0
|
||||
20250429,153900,162917550,7260,7260,7260,7260,0
|
||||
20250429,153800,162917550,7260,7260,7260,7260,0
|
||||
20250429,153700,162917550,7260,7260,7260,7260,0
|
||||
20250429,153600,162917550,7260,7260,7260,7260,0
|
||||
20250429,153500,162917550,7260,7260,7260,7260,0
|
||||
20250429,153400,162917550,7260,7260,7260,7260,0
|
||||
20250429,153300,162917550,7260,7260,7260,7260,0
|
||||
20250429,153200,162917550,7260,7260,7260,7260,0
|
||||
20250429,153100,162917550,7260,7260,7260,7260,0
|
||||
20250429,153000,162917550,7260,7260,7260,7260,788
|
||||
20250429,152900,157196670,7170,7170,7170,7170,0
|
||||
20250429,152800,157196670,7170,7170,7170,7170,0
|
||||
20250429,152700,157196670,7170,7170,7170,7170,0
|
||||
20250429,152600,157196670,7170,7170,7170,7170,0
|
||||
20250429,152500,157196670,7170,7170,7170,7170,0
|
||||
20250429,152400,157196670,7170,7170,7170,7170,0
|
||||
20250429,152300,157196670,7170,7170,7170,7170,0
|
||||
20250429,152200,157196670,7170,7170,7170,7170,0
|
||||
20250429,152100,157196670,7170,7170,7170,7170,0
|
||||
20250429,152000,157196670,7170,7170,7170,7170,0
|
||||
20250429,151900,157196670,7170,7240,7240,7170,125
|
||||
20250429,151800,156299210,7210,7210,7210,7210,30
|
||||
20250429,151700,156082910,7230,7230,7230,7230,46
|
||||
20250429,151600,155750330,7260,7260,7260,7260,0
|
||||
20250429,151500,155750330,7260,7240,7260,7240,52
|
||||
20250429,151400,155373440,7240,7240,7240,7210,64
|
||||
20250429,151300,154911520,7250,7250,7250,7250,0
|
||||
20250429,151200,154911520,7250,7250,7250,7250,0
|
||||
20250429,151100,154911520,7250,7250,7250,7250,0
|
||||
20250429,151000,154911520,7250,7230,7250,7230,107
|
||||
20250429,150900,154137570,7230,7230,7230,7230,0
|
||||
20250429,150800,154137570,7230,7230,7230,7230,0
|
||||
20250429,150700,154137570,7230,7220,7230,7220,14
|
||||
20250429,150600,154036390,7210,7210,7210,7210,0
|
||||
20250429,150500,154036390,7210,7210,7210,7210,0
|
||||
20250429,150400,154036390,7210,7210,7210,7210,0
|
||||
20250429,150300,154036390,7210,7210,7210,7210,0
|
||||
20250429,150200,154036390,7210,7210,7210,7210,1
|
||||
20250429,150100,154029180,7220,7220,7220,7220,9
|
||||
20250429,150000,153964200,7220,7220,7220,7220,0
|
||||
20250429,145900,153964200,7220,7220,7220,7220,0
|
||||
20250429,145800,153964200,7220,7220,7220,7220,0
|
||||
20250429,145700,153964200,7220,7220,7220,7220,0
|
||||
20250429,145600,153964200,7220,7220,7220,7220,0
|
||||
20250429,145500,153964200,7220,7220,7220,7220,0
|
||||
20250429,145400,153964200,7220,7220,7220,7220,0
|
||||
20250429,145300,153964200,7220,7220,7220,7220,0
|
||||
20250429,145200,153964200,7220,7220,7220,7220,0
|
||||
20250429,145100,153964200,7220,7220,7220,7220,0
|
||||
20250429,145000,153964200,7220,7220,7220,7220,0
|
||||
20250429,144900,153964200,7220,7220,7220,7220,0
|
||||
20250429,144800,153964200,7220,7220,7220,7220,0
|
||||
20250429,144700,153964200,7220,7230,7230,7220,22
|
||||
20250429,144600,153805350,7200,7220,7220,7200,9
|
||||
20250429,144500,153740500,7220,7220,7220,7220,0
|
||||
20250429,144400,153740500,7220,7220,7220,7220,0
|
||||
20250429,144300,153740500,7220,7220,7220,7220,0
|
||||
20250429,144200,153740500,7220,7220,7220,7220,0
|
||||
20250429,144100,153740500,7220,7220,7220,7220,6
|
||||
20250429,144000,153697180,7230,7220,7240,7220,203
|
||||
20250429,143900,152227680,7220,7220,7220,7220,24
|
||||
20250429,143800,152054400,7230,7220,7230,7220,13
|
||||
20250429,143700,151960530,7220,7220,7220,7220,7
|
||||
20250429,143600,151909990,7230,7230,7230,7230,0
|
||||
20250429,143500,151909990,7230,7230,7230,7230,0
|
||||
20250429,143400,151909990,7230,7230,7230,7230,20
|
||||
20250429,143300,151765390,7240,7240,7240,7240,0
|
||||
20250429,143200,151765390,7240,7240,7240,7240,0
|
||||
20250429,143100,151765390,7240,7240,7240,7240,0
|
||||
20250429,143000,151765390,7240,7240,7240,7240,0
|
||||
20250429,142900,151765390,7240,7240,7240,7240,0
|
||||
20250429,142800,151765390,7240,7240,7240,7240,0
|
||||
20250429,142700,151765390,7240,7240,7240,7240,0
|
||||
20250429,142600,151765390,7240,7240,7250,7240,109
|
||||
20250429,142500,150975300,7240,7240,7240,7240,10
|
||||
20250429,142400,150902900,7240,7240,7240,7240,106
|
||||
20250429,142300,150135460,7260,7260,7260,7260,0
|
||||
20250429,142200,150135460,7260,7260,7260,7260,0
|
||||
20250429,142100,150135460,7260,7260,7260,7260,0
|
||||
20250429,142000,150135460,7260,7260,7260,7260,0
|
||||
20250429,141900,150135460,7260,7250,7260,7250,2
|
||||
20250429,141800,150120950,7260,7260,7260,7260,0
|
||||
20250429,141700,150120950,7260,7260,7260,7260,0
|
||||
20250429,141600,150120950,7260,7260,7260,7260,0
|
||||
20250429,141500,150120950,7260,7260,7260,7260,0
|
||||
20250429,141400,150120950,7260,7250,7260,7250,4
|
||||
20250429,141300,150091930,7220,7220,7220,7220,3
|
||||
20250429,141200,150070270,7260,7260,7260,7260,1
|
||||
20250429,141100,150063010,7260,7260,7260,7260,4
|
||||
20250429,141000,150033970,7220,7220,7220,7220,0
|
||||
20250429,140900,150033970,7220,7220,7220,7220,2
|
||||
20250429,140800,150019530,7270,7270,7270,7270,0
|
||||
20250429,140700,150019530,7270,7270,7270,7270,0
|
||||
20250429,140600,150019530,7270,7270,7270,7270,0
|
||||
20250429,140500,150019530,7270,7270,7270,7270,0
|
||||
20250429,140400,150019530,7270,7270,7270,7270,0
|
||||
20250429,140300,150019530,7270,7270,7270,7270,0
|
||||
20250429,140200,150019530,7270,7210,7270,7210,187
|
||||
20250429,140100,148669790,7200,7200,7200,7200,0
|
||||
20250429,140000,148669790,7200,7200,7200,7200,0
|
||||
20250429,135900,148669790,7200,7200,7200,7200,10
|
||||
20250429,135800,148597790,7200,7200,7200,7200,0
|
||||
20250429,135700,148597790,7200,7200,7200,7200,0
|
||||
20250429,135600,148597790,7200,7200,7200,7200,0
|
||||
20250429,135500,148597790,7200,7200,7200,7200,0
|
||||
20250429,135400,148597790,7200,7200,7200,7200,0
|
||||
20250429,135300,148597790,7200,7200,7200,7200,0
|
||||
20250429,135200,148597790,7200,7200,7200,7200,0
|
||||
20250429,135100,148597790,7200,7200,7200,7200,0
|
||||
20250429,135000,148597790,7200,7200,7200,7200,0
|
||||
20250429,134900,148597790,7200,7200,7200,7200,9
|
||||
20250429,134800,148532990,7200,7200,7200,7200,0
|
||||
20250429,134700,148532990,7200,7200,7200,7200,1
|
||||
20250429,134600,148525790,7200,7200,7200,7200,0
|
||||
20250429,134500,148525790,7200,7200,7200,7200,0
|
||||
20250429,134400,148525790,7200,7200,7200,7200,0
|
||||
20250429,134300,148525790,7200,7200,7200,7200,0
|
||||
20250429,134200,148525790,7200,7200,7200,7200,0
|
||||
20250429,134100,148525790,7200,7200,7200,7200,0
|
||||
20250429,134000,148525790,7200,7200,7200,7200,0
|
||||
20250429,133900,148525790,7200,7200,7200,7200,5
|
||||
20250429,133800,148489790,7210,7210,7210,7210,22
|
||||
20250429,133700,148331170,7210,7210,7210,7210,0
|
||||
20250429,133600,148331170,7210,7210,7210,7210,0
|
||||
20250429,133500,148331170,7210,7210,7210,7210,0
|
||||
20250429,133400,148331170,7210,7210,7210,7210,0
|
||||
20250429,133300,148331170,7210,7210,7210,7210,0
|
||||
20250429,133200,148331170,7210,7210,7210,7210,0
|
||||
20250429,133100,148331170,7210,7210,7210,7210,0
|
||||
20250429,133000,148331170,7210,7210,7210,7210,0
|
||||
20250429,132900,148331170,7210,7210,7210,7210,0
|
||||
20250429,132800,148331170,7210,7200,7210,7200,12
|
||||
20250429,132700,148244760,7200,7200,7200,7200,0
|
||||
20250429,132600,148244760,7200,7200,7200,7200,3
|
||||
20250429,132500,148223160,7190,7190,7190,7190,0
|
||||
20250429,132400,148223160,7190,7190,7190,7190,100
|
||||
20250429,132300,147504160,7210,7210,7210,7210,1
|
||||
20250429,132200,147496950,7200,7200,7200,7200,51
|
||||
20250429,132100,147129750,7200,7200,7200,7200,0
|
||||
20250429,132000,147129750,7200,7200,7200,7200,0
|
||||
20250429,131900,147129750,7200,7200,7200,7200,0
|
||||
20250429,131800,147129750,7200,7200,7200,7200,0
|
||||
20250429,131700,147129750,7200,7200,7200,7200,0
|
||||
20250429,131600,147129750,7200,7200,7200,7200,0
|
||||
20250429,131500,147129750,7200,7200,7200,7200,0
|
||||
20250429,131400,147129750,7200,7200,7200,7200,0
|
||||
20250429,131300,147129750,7200,7200,7200,7200,0
|
||||
20250429,131200,147129750,7200,7200,7200,7200,0
|
||||
20250429,131100,147129750,7200,7200,7200,7200,0
|
||||
20250429,131000,147129750,7200,7200,7200,7200,0
|
||||
20250429,130900,147129750,7200,7200,7200,7200,0
|
||||
20250429,130800,147129750,7200,7200,7200,7200,0
|
||||
20250429,130700,147129750,7200,7200,7200,7200,0
|
||||
20250429,130600,147129750,7200,7200,7200,7200,0
|
||||
20250429,130500,147129750,7200,7200,7200,7200,16
|
||||
20250429,130400,147014550,7200,7180,7200,7180,19
|
||||
20250429,130300,146878110,7200,7200,7200,7200,0
|
||||
20250429,130200,146878110,7200,7200,7200,7200,16
|
||||
20250429,130100,146762910,7200,7200,7200,7200,77
|
||||
20250429,130000,146208510,7200,7200,7200,7200,0
|
||||
20250429,125900,146208510,7200,7200,7200,7200,59
|
||||
20250429,125800,145783710,7200,7200,7200,7200,0
|
||||
20250429,125700,145783710,7200,7200,7200,7200,0
|
||||
20250429,125600,145783710,7200,7200,7200,7200,0
|
||||
20250429,125500,145783710,7200,7200,7200,7200,0
|
||||
20250429,125400,145783710,7200,7200,7200,7200,0
|
||||
20250429,125300,145783710,7200,7200,7200,7200,0
|
||||
20250429,125200,145783710,7200,7200,7200,7200,0
|
||||
20250429,125100,145783710,7200,7200,7200,7200,0
|
||||
20250429,125000,145783710,7200,7200,7200,7200,0
|
||||
20250429,124900,145783710,7200,7200,7200,7200,0
|
||||
20250429,124800,145783710,7200,7200,7200,7200,0
|
||||
20250429,124700,145783710,7200,7200,7200,7200,0
|
||||
20250429,124600,145783710,7200,7200,7200,7200,0
|
||||
20250429,124500,145783710,7200,7200,7200,7200,0
|
||||
20250429,124400,145783710,7200,7200,7200,7200,0
|
||||
20250429,124300,145783710,7200,7200,7200,7200,0
|
||||
20250429,124200,145783710,7200,7200,7200,7200,0
|
||||
20250429,124100,145783710,7200,7200,7200,7200,0
|
||||
20250429,124000,145783710,7200,7200,7200,7200,0
|
||||
20250429,123900,145783710,7200,7200,7200,7200,1
|
||||
20250429,123800,145776510,7190,7190,7190,7190,0
|
||||
20250429,123700,145776510,7190,7190,7190,7190,100
|
||||
20250429,123600,145057510,7200,7200,7200,7200,0
|
||||
20250429,123500,145057510,7200,7200,7200,7200,0
|
||||
20250429,123400,145057510,7200,7200,7200,7200,0
|
||||
20250429,123300,145057510,7200,7200,7200,7200,18
|
||||
20250429,123200,144927910,7220,7220,7220,7220,0
|
||||
20250429,123100,144927910,7220,7220,7220,7220,0
|
||||
20250429,123000,144927910,7220,7220,7220,7220,0
|
||||
20250429,122900,144927910,7220,7220,7220,7220,0
|
||||
20250429,122800,144927910,7220,7220,7220,7220,0
|
||||
20250429,122700,144927910,7220,7210,7220,7210,7
|
||||
20250429,122600,144877430,7210,7190,7210,7190,103
|
||||
20250429,122500,144136800,7210,7210,7210,7210,0
|
||||
20250429,122400,144136800,7210,7180,7210,7180,16
|
||||
20250429,122300,144021810,7210,7210,7210,7210,0
|
||||
20250429,122200,144021810,7210,7210,7210,7210,0
|
||||
20250429,122100,144021810,7210,7210,7210,7210,0
|
||||
20250429,122000,144021810,7210,7210,7210,7210,3
|
||||
20250429,121900,144000180,7200,7200,7200,7200,0
|
||||
20250429,121800,144000180,7200,7200,7200,7200,0
|
||||
20250429,121700,144000180,7200,7200,7200,7200,0
|
||||
20250429,121600,144000180,7200,7200,7200,7200,0
|
||||
20250429,121500,144000180,7200,7200,7200,7200,0
|
||||
20250429,121400,144000180,7200,7200,7200,7200,0
|
||||
20250429,121300,144000180,7200,7200,7200,7200,0
|
||||
20250429,121200,144000180,7200,7200,7200,7200,0
|
||||
20250429,121100,144000180,7200,7200,7200,7200,0
|
||||
20250429,121000,144000180,7200,7220,7220,7200,3
|
||||
20250429,120900,143978560,7230,7230,7230,7230,0
|
||||
20250429,120800,143978560,7230,7230,7230,7230,0
|
||||
20250429,120700,143978560,7230,7230,7230,7230,1
|
||||
20250429,120600,143971330,7230,7230,7230,7230,0
|
||||
20250429,120500,143971330,7230,7230,7230,7230,0
|
||||
20250429,120400,143971330,7230,7230,7230,7230,0
|
||||
20250429,120300,143971330,7230,7230,7230,7230,0
|
||||
20250429,120200,143971330,7230,7230,7230,7230,0
|
||||
20250429,120100,143971330,7230,7230,7230,7230,1
|
||||
20250429,120000,143964100,7180,7220,7220,7180,204
|
||||
20250429,115900,142496990,7220,7220,7220,7220,1
|
||||
20250429,115800,142489770,7210,7210,7210,7210,0
|
||||
20250429,115700,142489770,7210,7210,7210,7210,0
|
||||
20250429,115600,142489770,7210,7210,7210,7210,0
|
||||
20250429,115500,142489770,7210,7210,7210,7210,0
|
||||
20250429,115400,142489770,7210,7210,7210,7210,0
|
||||
20250429,115300,142489770,7210,7210,7210,7210,0
|
||||
20250429,115200,142489770,7210,7210,7210,7210,0
|
||||
20250429,115100,142489770,7210,7210,7210,7210,0
|
||||
20250429,115000,142489770,7210,7210,7210,7210,0
|
||||
20250429,114900,142489770,7210,7210,7210,7210,0
|
||||
20250429,114800,142489770,7210,7210,7210,7210,0
|
||||
20250429,114700,142489770,7210,7210,7210,7210,0
|
||||
20250429,114600,142489770,7210,7210,7210,7210,0
|
||||
20250429,114500,142489770,7210,7210,7210,7210,60
|
||||
20250429,114400,142057170,7220,7220,7220,7210,13
|
||||
20250429,114300,141963410,7280,7280,7280,7280,0
|
||||
20250429,114200,141963410,7280,7280,7280,7280,0
|
||||
20250429,114100,141963410,7280,7280,7280,7280,0
|
||||
20250429,114000,141963410,7280,7280,7280,7280,0
|
||||
20250429,113900,141963410,7280,7280,7280,7280,0
|
||||
20250429,113800,141963410,7280,7280,7280,7280,0
|
||||
20250429,113700,141963410,7280,7280,7280,7280,3
|
||||
20250429,113600,141941570,7250,7320,7320,7250,185
|
||||
20250429,113500,140600190,7320,7280,7320,7280,27
|
||||
20250429,113400,140402910,7270,7280,7290,7270,294
|
||||
20250429,113300,138262870,7250,7340,7500,7240,1222
|
||||
20250429,113200,129125290,7340,7260,7440,7260,415
|
||||
20250429,113100,126063260,7230,7230,7230,7230,0
|
||||
20250429,113000,126063260,7230,7220,7230,7220,21
|
||||
20250429,112900,125911440,7210,7260,7300,7210,83
|
||||
20250429,112800,125308780,7260,7260,7260,7260,1
|
||||
20250429,112700,125301520,7180,7180,7180,7180,0
|
||||
20250429,112600,125301520,7180,7210,7350,7180,690
|
||||
20250429,112500,120287110,7220,7170,7220,7170,827
|
||||
20250429,112400,114317210,7160,7160,7160,7160,2
|
||||
20250429,112300,114302890,7160,7160,7160,7160,1
|
||||
20250429,112200,114295730,7160,7160,7160,7160,1
|
||||
20250429,112100,114288570,7160,7160,7160,7160,1
|
||||
20250429,112000,114281410,7170,7170,7170,7170,0
|
||||
20250429,111900,114281410,7170,7170,7170,7170,0
|
||||
20250429,111800,114281410,7170,7170,7170,7170,1
|
||||
20250429,111700,114274240,7170,7170,7170,7170,0
|
||||
20250429,111600,114274240,7170,7170,7170,7170,10
|
||||
20250429,111500,114202540,7170,7170,7170,7170,0
|
||||
20250429,111400,114202540,7170,7160,7170,7160,29
|
||||
20250429,111300,113994620,7150,7150,7150,7150,0
|
||||
20250429,111200,113994620,7150,7150,7150,7150,0
|
||||
20250429,111100,113994620,7150,7150,7150,7150,0
|
||||
20250429,111000,113994620,7150,7150,7150,7150,20
|
||||
20250429,110900,113851620,7170,7170,7170,7170,0
|
||||
20250429,110800,113851620,7170,7170,7170,7170,0
|
||||
20250429,110700,113851620,7170,7170,7170,7170,50
|
||||
20250429,110600,113493120,7170,7170,7170,7170,0
|
||||
20250429,110500,113493120,7170,7170,7170,7170,0
|
||||
20250429,110400,113493120,7170,7170,7170,7170,0
|
||||
20250429,110300,113493120,7170,7170,7170,7170,0
|
||||
20250429,110200,113493120,7170,7170,7170,7170,20
|
||||
20250429,110100,113349720,7170,7170,7170,7170,0
|
||||
20250429,110000,113349720,7170,7170,7170,7170,0
|
||||
20250429,105900,113349720,7170,7170,7170,7170,0
|
||||
20250429,105800,113349720,7170,7170,7170,7170,4
|
||||
20250429,105700,113321040,7170,7170,7170,7170,0
|
||||
20250429,105600,113321040,7170,7170,7170,7170,0
|
||||
20250429,105500,113321040,7170,7170,7170,7170,1
|
||||
20250429,105400,113313870,7170,7170,7170,7170,0
|
||||
20250429,105300,113313870,7170,7170,7170,7170,0
|
||||
20250429,105200,113313870,7170,7170,7170,7170,0
|
||||
20250429,105100,113313870,7170,7170,7170,7170,0
|
||||
20250429,105000,113313870,7170,7170,7170,7170,0
|
||||
20250429,104900,113313870,7170,7170,7170,7170,0
|
||||
20250429,104800,113313870,7170,7170,7170,7170,0
|
||||
20250429,104700,113313870,7170,7170,7170,7170,0
|
||||
20250429,104600,113313870,7170,7170,7170,7170,0
|
||||
20250429,104500,113313870,7170,7170,7170,7170,1
|
||||
20250429,104400,113306700,7100,7160,7160,7100,524
|
||||
20250429,104300,109572390,7160,7160,7160,7160,0
|
||||
20250429,104200,109572390,7160,7160,7160,7160,0
|
||||
20250429,104100,109572390,7160,7160,7160,7160,0
|
||||
20250429,104000,109572390,7160,7160,7160,7160,0
|
||||
20250429,103900,109572390,7160,7160,7160,7160,0
|
||||
20250429,103800,109572390,7160,7160,7160,7160,20
|
||||
20250429,103700,109429190,7190,7180,7190,7140,114
|
||||
20250429,103600,108614120,7160,7160,7160,7160,0
|
||||
20250429,103500,108614120,7160,7160,7160,7160,7
|
||||
20250429,103400,108564000,7150,7160,7160,7150,112
|
||||
20250429,103300,107762190,7190,7190,7190,7190,0
|
||||
20250429,103200,107762190,7190,7190,7190,7190,0
|
||||
20250429,103100,107762190,7190,7190,7190,7190,0
|
||||
20250429,103000,107762190,7190,7190,7190,7190,0
|
||||
20250429,102900,107762190,7190,7190,7190,7190,0
|
||||
20250429,102800,107762190,7190,7190,7190,7190,0
|
||||
20250429,102700,107762190,7190,7190,7190,7190,0
|
||||
20250429,102600,107762190,7190,7190,7190,7190,0
|
||||
20250429,102500,107762190,7190,7190,7190,7190,0
|
||||
20250429,102400,107762190,7190,7190,7190,7190,19
|
||||
20250429,102300,107625580,7190,7190,7190,7190,0
|
||||
20250429,102200,107625580,7190,7190,7190,7190,2
|
||||
20250429,102100,107611200,7150,7150,7150,7150,0
|
||||
20250429,102000,107611200,7150,7170,7170,7150,1229
|
||||
20250429,101900,98823250,7210,7210,7210,7210,0
|
||||
20250429,101800,98823250,7210,7210,7210,7210,0
|
||||
20250429,101700,98823250,7210,7210,7210,7210,0
|
||||
20250429,101600,98823250,7210,7210,7210,7210,0
|
||||
20250429,101500,98823250,7210,7210,7210,7210,2
|
||||
20250429,101400,98808830,7210,7210,7210,7210,1
|
||||
20250429,101300,98801620,7180,7180,7180,7180,0
|
||||
20250429,101200,98801620,7180,7180,7180,7180,0
|
||||
20250429,101100,98801620,7180,7180,7180,7180,0
|
||||
20250429,101000,98801620,7180,7180,7180,7180,29
|
||||
20250429,100900,98593400,7180,7180,7180,7180,218
|
||||
20250429,100800,97028160,7200,7200,7200,7200,0
|
||||
20250429,100700,97028160,7200,7200,7200,7200,0
|
||||
20250429,100600,97028160,7200,7200,7200,7200,20
|
||||
20250429,100500,96884160,7220,7220,7220,7220,0
|
||||
20250429,100400,96884160,7220,7220,7220,7220,0
|
||||
20250429,100300,96884160,7220,7200,7220,7200,8
|
||||
20250429,100200,96826460,7200,7200,7200,7200,270
|
||||
20250429,100100,94882460,7210,7210,7210,7210,1
|
||||
20250429,100000,94875250,7210,7180,7210,7180,16
|
||||
20250429,095900,94760340,7200,7200,7200,7200,0
|
||||
20250429,095800,94760340,7200,7200,7200,7200,38
|
||||
20250429,095700,94486740,7200,7200,7200,7200,2
|
||||
20250429,095600,94472340,7200,7200,7200,7200,0
|
||||
20250429,095500,94472340,7200,7200,7200,7200,10
|
||||
20250429,095400,94400340,7200,7200,7200,7200,4
|
||||
20250429,095300,94371540,7200,7230,7230,7200,328
|
||||
20250429,095200,92009740,7220,7210,7220,7210,606
|
||||
20250429,095100,87635240,7200,7200,7200,7200,2
|
||||
20250429,095000,87620840,7180,7180,7180,7180,102
|
||||
20250429,094900,86888480,7180,7180,7180,7180,0
|
||||
20250429,094800,86888480,7180,7160,7190,7160,184
|
||||
20250429,094700,85566020,7160,7160,7160,7160,30
|
||||
20250429,094600,85351220,7170,7170,7170,7170,0
|
||||
20250429,094500,85351220,7170,7160,7170,7160,51
|
||||
20250429,094400,84986050,7160,7160,7160,7160,2
|
||||
20250429,094300,84971730,7160,7160,7160,7160,3
|
||||
20250429,094200,84950250,7130,7110,7130,7110,507
|
||||
20250429,094100,81345340,7100,7100,7100,7100,0
|
||||
20250429,094000,81345340,7100,7160,7170,7100,1703
|
||||
20250429,093900,69196060,7160,7160,7160,7160,367
|
||||
20250429,093800,66568340,7160,7160,7160,7160,1
|
||||
20250429,093700,66561180,7150,7190,7190,7150,155
|
||||
20250429,093600,65451330,7200,7200,7200,7200,0
|
||||
20250429,093500,65451330,7200,7200,7200,7200,2
|
||||
20250429,093400,65436930,7190,7200,7200,7190,135
|
||||
20250429,093300,64464950,7190,7190,7190,7190,2
|
||||
20250429,093200,64450570,7190,7160,7190,7160,215
|
||||
20250429,093100,62908600,7180,7180,7180,7180,0
|
||||
20250429,093000,62908600,7180,7180,7180,7180,0
|
||||
20250429,092900,62908600,7180,7160,7180,7160,40
|
||||
20250429,092800,62621620,7190,7190,7190,7190,321
|
||||
20250429,092700,60313630,7210,7160,7210,7160,192
|
||||
20250429,092600,58938810,7160,7160,7160,7160,0
|
||||
20250429,092500,58938810,7160,7160,7160,7160,0
|
||||
20250429,092400,58938810,7160,7160,7160,7160,0
|
||||
20250429,092300,58938810,7160,7140,7200,7140,1619
|
||||
20250429,092200,47362040,7140,7140,7140,7140,0
|
||||
20250429,092100,47362040,7140,7140,7140,7140,0
|
||||
20250429,092000,47362040,7140,7130,7140,7130,64
|
||||
20250429,091900,46905180,7090,7110,7110,7090,35
|
||||
20250429,091800,46656990,7090,7100,7100,7090,300
|
||||
20250429,091700,44529890,7090,7110,7110,7090,1109
|
||||
20250429,091600,36656700,7150,7150,7150,7150,1
|
||||
20250429,091500,36649550,7110,7110,7110,7110,37
|
||||
20250429,091400,36386480,7110,7150,7150,7110,4
|
||||
20250429,091300,36357920,7190,7190,7190,7190,0
|
||||
20250429,091200,36357920,7190,7190,7190,7190,0
|
||||
20250429,091100,36357920,7190,7190,7190,7190,0
|
||||
20250429,091000,36357920,7190,7150,7190,7150,2084
|
||||
20250429,090900,21453960,7150,7150,7150,7150,11
|
||||
20250429,090800,21375310,7150,7150,7150,7150,1374
|
||||
20250429,090700,11551210,7190,7190,7190,7190,0
|
||||
20250429,090600,11551210,7190,7190,7190,7190,1
|
||||
20250429,090500,11544020,7210,7170,7210,7080,891
|
||||
20250429,090400,5125140,7170,7170,7170,7170,0
|
||||
20250429,090300,5125140,7170,7170,7170,7170,0
|
||||
20250429,090200,5125140,7170,7170,7170,7170,1
|
||||
20250429,090100,5117970,7180,7130,7180,7130,2
|
||||
20250429,090000,5103660,7040,7020,7040,7020,727
|
||||
|
Reference in New Issue
Block a user