Update 2025-04-29 2740 candle_min
This commit is contained in:
708
294570/min/candle-20250429.csv
Normal file
708
294570/min/candle-20250429.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,204500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,204400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,204300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,204200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,204100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,204000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,203900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,203800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,203700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,203600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,203500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,203400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,203300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,203200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,203100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,203000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,202900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,202800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,202700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,202600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,202500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,202400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,202300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,202200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,202100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,202000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,201900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,201800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,201700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,201600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,201500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,201400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,201300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,201200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,201100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,201000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,200900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,200800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,200700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,200600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,200500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,200400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,200300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,200200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,200100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,200000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,195900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,195800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,195700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,195600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,195500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,195400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,195300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,195200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,195100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,195000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,194900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,194800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,194700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,194600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,194500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,194400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,194300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,194200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,194100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,194000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,193900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,193800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,193700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,193600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,193500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,193400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,193300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,193200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,193100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,193000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,192900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,192800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,192700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,192600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,192500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,192400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,192300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,192200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,192100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,192000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,191900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,191800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,191700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,191600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,191500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,191400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,191300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,191200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,191100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,191000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,190900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,190800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,190700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,190600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,190500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,190400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,190300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,190200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,190100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,190000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,185900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,185800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,185700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,185600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,185500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,185400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,185300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,185200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,185100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,185000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,184900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,184800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,184700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,184600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,184500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,184400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,184300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,184200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,184100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,184000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,183900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,183800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,183700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,183600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,183500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,183400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,183300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,183200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,183100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,183000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,182900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,182800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,182700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,182600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,182500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,182400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,182300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,182200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,182100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,182000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,181900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,181800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,181700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,181600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,181500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,181400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,181300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,181200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,181100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,181000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,180900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,180800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,180700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,180600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,180500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,180400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,180300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,180200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,180100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,180000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,175900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,175800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,175700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,175600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,175500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,175400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,175300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,175200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,175100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,175000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,174900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,174800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,174700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,174600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,174500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,174400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,174300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,174200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,174100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,174000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,173900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,173800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,173700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,173600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,173500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,173400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,173300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,173200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,173100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,173000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,172900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,172800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,172700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,172600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,172500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,172400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,172300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,172200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,172100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,172000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,171900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,171800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,171700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,171600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,171500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,171400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,171300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,171200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,171100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,171000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,170900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,170800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,170700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,170600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,170500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,170400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,170300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,170200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,170100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,170000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,165900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,165800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,165700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,165600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,165500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,165400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,165300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,165200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,165100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,165000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,164900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,164800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,164700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,164600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,164500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,164400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,164300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,164200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,164100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,164000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,163900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,163800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,163700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,163600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,163500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,163400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,163300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,163200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,163100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,163000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,162900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,162800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,162700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,162600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,162500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,162400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,162300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,162200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,162100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,162000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,161900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,161800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,161700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,161600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,161500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,161400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,161300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,161200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,161100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,161000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,160900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,160800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,160700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,160600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,160500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,160400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,160300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,160200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,160100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,160000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,155900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,155800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,155700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,155600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,155500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,155400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,155300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,155200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,155100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,155000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,154900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,154800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,154700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,154600,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,154500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,154400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,154300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,154200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,154100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,154000,2311517825,20450,20450,20450,20450,0
|
||||
20250429,153900,2311517825,20450,20450,20450,20450,0
|
||||
20250429,153800,2311517825,20450,20450,20450,20450,0
|
||||
20250429,153700,2311517825,20450,20450,20450,20450,0
|
||||
20250429,153600,2311517825,20450,20450,20450,20450,0
|
||||
20250429,153500,2311517825,20450,20450,20450,20450,0
|
||||
20250429,153400,2311517825,20450,20450,20450,20450,0
|
||||
20250429,153300,2311517825,20450,20450,20450,20450,0
|
||||
20250429,153200,2311517825,20450,20450,20450,20450,0
|
||||
20250429,153100,2311517825,20450,20450,20450,20450,0
|
||||
20250429,153000,2311517825,20450,20450,20450,20450,4487
|
||||
20250429,152900,2219758675,20450,20450,20450,20450,0
|
||||
20250429,152800,2219758675,20450,20450,20450,20450,0
|
||||
20250429,152700,2219758675,20450,20450,20450,20450,0
|
||||
20250429,152600,2219758675,20450,20450,20450,20450,0
|
||||
20250429,152500,2219758675,20450,20450,20450,20450,0
|
||||
20250429,152400,2219758675,20450,20450,20450,20450,0
|
||||
20250429,152300,2219758675,20450,20450,20450,20450,0
|
||||
20250429,152200,2219758675,20450,20450,20450,20450,0
|
||||
20250429,152100,2219758675,20450,20450,20450,20450,0
|
||||
20250429,152000,2219758675,20450,20450,20450,20450,0
|
||||
20250429,151900,2219758675,20450,20450,20450,20450,3
|
||||
20250429,151800,2219697325,20450,20400,20450,20400,675
|
||||
20250429,151700,2205921775,20400,20400,20400,20350,224
|
||||
20250429,151600,2201353625,20450,20450,20450,20400,291
|
||||
20250429,151500,2195408525,20450,20450,20450,20400,179
|
||||
20250429,151400,2191750975,20450,20400,20450,20350,120
|
||||
20250429,151300,2189303325,20450,20450,20450,20450,0
|
||||
20250429,151200,2189303325,20450,20400,20450,20400,433
|
||||
20250429,151100,2180469875,20400,20450,20450,20400,190
|
||||
20250429,151000,2176593825,20450,20450,20450,20450,3
|
||||
20250429,150900,2176532475,20450,20450,20450,20450,415
|
||||
20250429,150800,2168045725,20450,20450,20450,20450,500
|
||||
20250429,150700,2157820725,20500,20500,20500,20500,17
|
||||
20250429,150600,2157472225,20500,20500,20500,20500,506
|
||||
20250429,150500,2147099225,20450,20400,20450,20400,527
|
||||
20250429,150400,2136323425,20400,20400,20400,20400,0
|
||||
20250429,150300,2136323425,20400,20450,20450,20400,666
|
||||
20250429,150200,2122711825,20500,20450,20500,20450,42
|
||||
20250429,150100,2121851875,20450,20450,20450,20450,1161
|
||||
20250429,150000,2098109425,20500,20500,20500,20500,0
|
||||
20250429,145900,2098109425,20500,20500,20500,20500,0
|
||||
20250429,145800,2098109425,20500,20500,20500,20500,42
|
||||
20250429,145700,2097248425,20500,20450,20500,20450,437
|
||||
20250429,145600,2088295175,20450,20550,20550,20450,822
|
||||
20250429,145500,2071443925,20550,20550,20550,20550,82
|
||||
20250429,145400,2069758825,20550,20550,20550,20550,0
|
||||
20250429,145300,2069758825,20550,20550,20550,20550,300
|
||||
20250429,145200,2063593825,20600,20600,20600,20550,112
|
||||
20250429,145100,2061286725,20600,20600,20600,20600,14
|
||||
20250429,145000,2060998325,20550,20550,20550,20550,1
|
||||
20250429,144900,2060977775,20600,20600,20600,20600,1
|
||||
20250429,144800,2060957175,20600,20600,20600,20600,200
|
||||
20250429,144700,2056837175,20600,20600,20600,20600,9
|
||||
20250429,144600,2056651775,20600,20600,20600,20600,132
|
||||
20250429,144500,2053932575,20600,20600,20600,20600,0
|
||||
20250429,144400,2053932575,20600,20600,20600,20600,0
|
||||
20250429,144300,2053932575,20600,20575,20600,20550,301
|
||||
20250429,144200,2047746600,20575,20575,20575,20575,0
|
||||
20250429,144100,2047746600,20575,20575,20575,20550,102
|
||||
20250429,144000,2045650150,20600,20600,20600,20600,20
|
||||
20250429,143900,2045238150,20600,20600,20600,20600,0
|
||||
20250429,143800,2045238150,20600,20600,20600,20600,0
|
||||
20250429,143700,2045238150,20600,20550,20600,20550,26
|
||||
20250429,143600,2044703800,20550,20550,20550,20550,0
|
||||
20250429,143500,2044703800,20550,20550,20550,20550,35
|
||||
20250429,143400,2043984550,20600,20600,20600,20600,45
|
||||
20250429,143300,2043057550,20600,20550,20600,20550,246
|
||||
20250429,143200,2038001150,20550,20600,20600,20550,3
|
||||
20250429,143100,2037939450,20600,20600,20600,20600,1
|
||||
20250429,143000,2037918850,20600,20600,20600,20600,0
|
||||
20250429,142900,2037918850,20600,20650,20650,20600,6
|
||||
20250429,142800,2037795150,20550,20550,20550,20550,0
|
||||
20250429,142700,2037795150,20550,20550,20550,20550,15
|
||||
20250429,142600,2037486900,20550,20550,20550,20550,0
|
||||
20250429,142500,2037486900,20550,20550,20550,20550,100
|
||||
20250429,142400,2035431900,20550,20550,20550,20550,16
|
||||
20250429,142300,2035103100,20550,20550,20550,20550,10
|
||||
20250429,142200,2034897600,20600,20600,20600,20600,340
|
||||
20250429,142100,2027893600,20650,20650,20700,20650,40
|
||||
20250429,142000,2027066600,20650,20650,20650,20650,27
|
||||
20250429,141900,2026509050,20700,20700,20700,20700,100
|
||||
20250429,141800,2024439050,20700,20700,20700,20700,3
|
||||
20250429,141700,2024376950,20700,20700,20700,20700,0
|
||||
20250429,141600,2024376950,20700,20700,20750,20700,1254
|
||||
20250429,141500,1998361200,20700,20700,20700,20700,886
|
||||
20250429,141400,1980021000,20700,20700,20700,20700,0
|
||||
20250429,141300,1980021000,20700,20650,20700,20650,563
|
||||
20250429,141200,1968387550,20550,20550,20550,20550,0
|
||||
20250429,141100,1968387550,20550,20600,20600,20550,4
|
||||
20250429,141000,1968305250,20600,20600,20600,20600,35
|
||||
20250429,140900,1967584250,20600,20600,20600,20600,66
|
||||
20250429,140800,1966224650,20600,20600,20600,20600,0
|
||||
20250429,140700,1966224650,20600,20600,20600,20600,43
|
||||
20250429,140600,1965338850,20600,20600,20600,20600,0
|
||||
20250429,140500,1965338850,20600,20600,20600,20600,0
|
||||
20250429,140400,1965338850,20600,20600,20600,20600,0
|
||||
20250429,140300,1965338850,20600,20600,20600,20600,21
|
||||
20250429,140200,1964906250,20600,20600,20600,20600,0
|
||||
20250429,140100,1964906250,20600,20600,20600,20600,30
|
||||
20250429,140000,1964288250,20600,20600,20600,20600,1
|
||||
20250429,135900,1964267650,20650,20650,20650,20650,20
|
||||
20250429,135800,1963854650,20650,20650,20650,20650,41
|
||||
20250429,135700,1963008000,20650,20650,20650,20650,51
|
||||
20250429,135600,1961954850,20650,20600,20650,20600,255
|
||||
20250429,135500,1956692100,20600,20600,20600,20600,0
|
||||
20250429,135400,1956692100,20600,20600,20600,20600,1
|
||||
20250429,135300,1956671500,20550,20550,20550,20550,25
|
||||
20250429,135200,1956157750,20550,20550,20550,20550,0
|
||||
20250429,135100,1956157750,20550,20550,20550,20550,5
|
||||
20250429,135000,1956055000,20550,20550,20550,20550,0
|
||||
20250429,134900,1956055000,20550,20550,20550,20550,45
|
||||
20250429,134800,1955130250,20600,20600,20600,20600,2
|
||||
20250429,134700,1955089050,20600,20600,20600,20600,1
|
||||
20250429,134600,1955068450,20600,20600,20600,20600,0
|
||||
20250429,134500,1955068450,20600,20600,20600,20600,50
|
||||
20250429,134400,1954038450,20600,20600,20600,20600,211
|
||||
20250429,134300,1949691850,20600,20600,20600,20600,4
|
||||
20250429,134200,1949609450,20600,20575,20600,20575,7
|
||||
20250429,134100,1949465275,20600,20600,20600,20600,0
|
||||
20250429,134000,1949465275,20600,20600,20600,20600,320
|
||||
20250429,133900,1942873275,20650,20650,20650,20650,0
|
||||
20250429,133800,1942873275,20650,20600,20650,20600,47
|
||||
20250429,133700,1941902775,20600,20600,20600,20600,80
|
||||
20250429,133600,1940254775,20600,20600,20600,20600,0
|
||||
20250429,133500,1940254775,20600,20600,20600,20600,45
|
||||
20250429,133400,1939327775,20600,20600,20600,20600,0
|
||||
20250429,133300,1939327775,20600,20600,20650,20600,47
|
||||
20250429,133200,1938359475,20550,20550,20550,20550,11
|
||||
20250429,133100,1938133425,20650,20650,20650,20650,0
|
||||
20250429,133000,1938133425,20650,20650,20650,20650,0
|
||||
20250429,132900,1938133425,20650,20650,20650,20650,50
|
||||
20250429,132800,1937100925,20650,20650,20650,20650,0
|
||||
20250429,132700,1937100925,20650,20650,20650,20650,30
|
||||
20250429,132600,1936481425,20500,20550,20550,20500,201
|
||||
20250429,132500,1932360525,20650,20650,20650,20650,1
|
||||
20250429,132400,1932339875,20700,20700,20700,20700,0
|
||||
20250429,132300,1932339875,20700,20650,20700,20500,79
|
||||
20250429,132200,1930708025,20600,20600,20600,20600,8
|
||||
20250429,132100,1930543225,20500,20550,20550,20500,342
|
||||
20250429,132000,1923529675,20550,20550,20550,20550,10
|
||||
20250429,131900,1923324175,20600,20650,20650,20600,7
|
||||
20250429,131800,1923179725,20700,20700,20700,20700,0
|
||||
20250429,131700,1923179725,20700,20650,20700,20650,343
|
||||
20250429,131600,1916096275,20650,20650,20650,20650,1
|
||||
20250429,131500,1916075625,20650,20650,20650,20650,61
|
||||
20250429,131400,1914815975,20650,20500,20650,20500,629
|
||||
20250429,131300,1901872975,20450,20450,20450,20450,5
|
||||
20250429,131200,1901770725,20500,20500,20500,20500,0
|
||||
20250429,131100,1901770725,20500,20500,20500,20500,18
|
||||
20250429,131000,1901401725,20500,20500,20500,20500,336
|
||||
20250429,130900,1894513725,20500,20500,20500,20500,25
|
||||
20250429,130800,1894001225,20500,20500,20500,20500,2
|
||||
20250429,130700,1893960225,20500,20500,20500,20500,0
|
||||
20250429,130600,1893960225,20500,20500,20500,20500,0
|
||||
20250429,130500,1893960225,20500,20500,20500,20500,1
|
||||
20250429,130400,1893939725,20500,20500,20500,20500,69
|
||||
20250429,130300,1892525225,20500,20450,20500,20450,3
|
||||
20250429,130200,1892463775,20450,20450,20450,20450,0
|
||||
20250429,130100,1892463775,20450,20450,20450,20450,42
|
||||
20250429,130000,1891604875,20450,20450,20450,20450,0
|
||||
20250429,125900,1891604875,20450,20450,20450,20450,6
|
||||
20250429,125800,1891482175,20400,20400,20400,20400,0
|
||||
20250429,125700,1891482175,20400,20400,20400,20400,12
|
||||
20250429,125600,1891237375,20450,20450,20450,20450,1
|
||||
20250429,125500,1891216925,20450,20450,20450,20450,26
|
||||
20250429,125400,1890685225,20400,20400,20400,20400,0
|
||||
20250429,125300,1890685225,20400,20400,20400,20400,49
|
||||
20250429,125200,1889685625,20450,20450,20450,20450,0
|
||||
20250429,125100,1889685625,20450,20450,20450,20450,15
|
||||
20250429,125000,1889378875,20400,20400,20400,20400,31
|
||||
20250429,124900,1888746475,20450,20500,20500,20450,37
|
||||
20250429,124800,1887988225,20500,20500,20500,20500,0
|
||||
20250429,124700,1887988225,20500,20500,20500,20500,1
|
||||
20250429,124600,1887967725,20500,20500,20500,20500,0
|
||||
20250429,124500,1887967725,20500,20500,20500,20500,234
|
||||
20250429,124400,1883170725,20450,20450,20450,20450,251
|
||||
20250429,124300,1878037775,20500,20500,20500,20500,10
|
||||
20250429,124200,1877832775,20500,20500,20500,20500,0
|
||||
20250429,124100,1877832775,20500,20500,20500,20500,0
|
||||
20250429,124000,1877832775,20500,20500,20500,20500,1
|
||||
20250429,123900,1877812275,20500,20500,20500,20500,2
|
||||
20250429,123800,1877771275,20450,20450,20450,20450,0
|
||||
20250429,123700,1877771275,20450,20450,20450,20450,122
|
||||
20250429,123600,1875276375,20500,20500,20500,20500,0
|
||||
20250429,123500,1875276375,20500,20500,20500,20500,2
|
||||
20250429,123400,1875235375,20450,20450,20450,20450,1
|
||||
20250429,123300,1875214925,20450,20450,20450,20450,14
|
||||
20250429,123200,1874928625,20450,20450,20450,20450,30
|
||||
20250429,123100,1874315125,20450,20450,20450,20450,1
|
||||
20250429,123000,1874294675,20500,20500,20500,20500,0
|
||||
20250429,122900,1874294675,20500,20500,20500,20500,0
|
||||
20250429,122800,1874294675,20500,20500,20500,20500,559
|
||||
20250429,122700,1862835175,20500,20500,20500,20500,0
|
||||
20250429,122600,1862835175,20500,20500,20500,20500,14
|
||||
20250429,122500,1862548175,20500,20550,20550,20500,24
|
||||
20250429,122400,1862056075,20500,20500,20500,20500,22
|
||||
20250429,122300,1861605075,20500,20500,20500,20500,0
|
||||
20250429,122200,1861605075,20500,20500,20500,20500,0
|
||||
20250429,122100,1861605075,20500,20525,20525,20500,5
|
||||
20250429,122000,1861502550,20500,20500,20500,20500,0
|
||||
20250429,121900,1861502550,20500,20500,20500,20500,0
|
||||
20250429,121800,1861502550,20500,20500,20500,20500,5
|
||||
20250429,121700,1861400050,20550,20550,20550,20550,0
|
||||
20250429,121600,1861400050,20550,20500,20550,20500,398
|
||||
20250429,121500,1853239650,20500,20500,20500,20500,23
|
||||
20250429,121400,1852768150,20500,20550,20550,20500,14
|
||||
20250429,121300,1852480950,20550,20550,20550,20550,1
|
||||
20250429,121200,1852460400,20550,20550,20550,20550,50
|
||||
20250429,121100,1851432900,20600,20600,20600,20600,0
|
||||
20250429,121000,1851432900,20600,20600,20600,20600,10
|
||||
20250429,120900,1851226900,20600,20600,20600,20600,3
|
||||
20250429,120800,1851165100,20600,20600,20600,20600,123
|
||||
20250429,120700,1848631300,20600,20500,20600,20500,28
|
||||
20250429,120600,1848055900,20600,20550,20600,20550,14
|
||||
20250429,120500,1847767700,20550,20550,20550,20550,0
|
||||
20250429,120400,1847767700,20550,20550,20550,20550,1
|
||||
20250429,120300,1847747150,20550,20550,20550,20550,9
|
||||
20250429,120200,1847562200,20550,20550,20550,20550,6
|
||||
20250429,120100,1847438900,20550,20550,20550,20550,23
|
||||
20250429,120000,1846966250,20550,20500,20550,20500,177
|
||||
20250429,115900,1843328950,20500,20500,20500,20500,0
|
||||
20250429,115800,1843328950,20500,20550,20550,20500,101
|
||||
20250429,115700,1841253450,20550,20550,20550,20550,0
|
||||
20250429,115600,1841253450,20550,20550,20550,20550,2
|
||||
20250429,115500,1841212350,20500,20500,20550,20500,345
|
||||
20250429,115400,1834138650,20550,20550,20550,20550,24
|
||||
20250429,115300,1833645450,20550,20550,20550,20550,0
|
||||
20250429,115200,1833645450,20550,20550,20550,20550,30
|
||||
20250429,115100,1833028950,20550,20500,20550,20500,36
|
||||
20250429,115000,1832290900,20500,20500,20500,20500,1
|
||||
20250429,114900,1832270400,20550,20550,20550,20550,21
|
||||
20250429,114800,1831838850,20550,20550,20550,20550,50
|
||||
20250429,114700,1830811350,20550,20550,20550,20550,0
|
||||
20250429,114600,1830811350,20550,20550,20550,20550,33
|
||||
20250429,114500,1830133200,20550,20550,20550,20500,315
|
||||
20250429,114400,1823674950,20550,20550,20550,20550,0
|
||||
20250429,114300,1823674950,20550,20550,20550,20550,16
|
||||
20250429,114200,1823346150,20500,20500,20500,20500,0
|
||||
20250429,114100,1823346150,20500,20500,20500,20500,0
|
||||
20250429,114000,1823346150,20500,20500,20500,20500,511
|
||||
20250429,113900,1812870650,20500,20550,20550,20500,12
|
||||
20250429,113800,1812624550,20550,20500,20550,20500,519
|
||||
20250429,113700,1801984100,20500,20500,20500,20500,0
|
||||
20250429,113600,1801984100,20500,20500,20500,20500,0
|
||||
20250429,113500,1801984100,20500,20500,20500,20500,3
|
||||
20250429,113400,1801922600,20500,20450,20500,20450,663
|
||||
20250429,113300,1788354500,20500,20500,20500,20500,0
|
||||
20250429,113200,1788354500,20500,20500,20500,20500,202
|
||||
20250429,113100,1784213500,20500,20450,20500,20450,366
|
||||
20250429,113000,1776728050,20500,20500,20500,20500,591
|
||||
20250429,112900,1764612550,20600,20550,20600,20550,78
|
||||
20250429,112800,1763008600,20500,20500,20500,20500,0
|
||||
20250429,112700,1763008600,20500,20500,20500,20500,115
|
||||
20250429,112600,1760651100,20500,20500,20500,20500,122
|
||||
20250429,112500,1758150100,20500,20500,20500,20500,124
|
||||
20250429,112400,1755608100,20500,20500,20500,20500,0
|
||||
20250429,112300,1755608100,20500,20500,20500,20500,1
|
||||
20250429,112200,1755587600,20550,20550,20550,20550,37
|
||||
20250429,112100,1754827250,20500,20500,20500,20500,529
|
||||
20250429,112000,1743982750,20500,20500,20500,20500,1578
|
||||
20250429,111900,1711633750,20500,20600,20600,20500,2650
|
||||
20250429,111800,1657127550,20650,20650,20650,20650,2
|
||||
20250429,111700,1657086250,20700,20700,20700,20700,0
|
||||
20250429,111600,1657086250,20700,20700,20700,20700,0
|
||||
20250429,111500,1657086250,20700,20650,20700,20650,2724
|
||||
20250429,111400,1600835550,20700,20700,20700,20700,0
|
||||
20250429,111300,1600835550,20700,20700,20700,20700,0
|
||||
20250429,111200,1600835550,20700,20700,20700,20700,1230
|
||||
20250429,111100,1575374550,20700,20700,20700,20700,14
|
||||
20250429,111000,1575084750,20750,20750,20750,20750,1
|
||||
20250429,110900,1575064000,20700,20700,20700,20700,23
|
||||
20250429,110800,1574587900,20700,20700,20700,20700,290
|
||||
20250429,110700,1568584900,20700,20700,20700,20700,11
|
||||
20250429,110600,1568357200,20750,20700,20750,20650,2821
|
||||
20250429,110500,1509951950,20700,20700,20700,20700,19
|
||||
20250429,110400,1509558650,20700,20700,20700,20700,0
|
||||
20250429,110300,1509558650,20700,20700,20700,20700,0
|
||||
20250429,110200,1509558650,20700,20700,20700,20700,30
|
||||
20250429,110100,1508937650,20700,20700,20700,20700,39
|
||||
20250429,110000,1508130350,20700,20550,20700,20550,2546
|
||||
20250429,105900,1455602250,20600,20650,20650,20600,951
|
||||
20250429,105800,1435966650,20650,20600,20650,20600,15
|
||||
20250429,105700,1435657000,20650,20650,20650,20600,646
|
||||
20250429,105600,1422318700,20750,20750,20750,20650,2178
|
||||
20250429,105500,1377328500,20750,20700,20800,20700,1609
|
||||
20250429,105400,1343945050,20700,20650,20700,20650,1820
|
||||
20250429,105300,1306298550,20550,20650,20650,20550,1010
|
||||
20250429,105200,1285491800,20700,20700,20700,20700,0
|
||||
20250429,105100,1285491800,20700,20700,20700,20700,641
|
||||
20250429,105000,1272223100,20700,20650,20700,20650,1043
|
||||
20250429,104900,1250663500,20700,20600,20700,20600,40
|
||||
20250429,104800,1249837500,20650,20600,20650,20550,1161
|
||||
20250429,104700,1225870850,20600,20650,20650,20550,484
|
||||
20250429,104600,1215915600,20700,20650,20700,20650,15
|
||||
20250429,104500,1215605250,20650,20700,20700,20650,18
|
||||
20250429,104400,1215233050,20700,20700,20750,20700,537
|
||||
20250429,104300,1204099000,20700,20700,20700,20700,276
|
||||
20250429,104200,1198385800,20700,20700,20700,20650,583
|
||||
20250429,104100,1186319200,20650,20650,20650,20650,360
|
||||
20250429,104000,1178885200,20500,20600,20650,20500,19
|
||||
20250429,103900,1178494150,20600,20600,20600,20450,1714
|
||||
20250429,103800,1143334000,20600,20500,20600,20450,1306
|
||||
20250429,103700,1116552800,20450,20450,20450,20450,6
|
||||
20250429,103600,1116430100,20450,20450,20450,20450,0
|
||||
20250429,103500,1116430100,20450,20450,20450,20450,51
|
||||
20250429,103400,1115387150,20450,20500,20500,20450,68
|
||||
20250429,103300,1113993450,20500,20400,20500,20400,732
|
||||
20250429,103200,1099024050,20400,20400,20500,20400,2021
|
||||
20250429,103100,1057793550,20400,20500,20550,20400,1500
|
||||
20250429,103000,1027147350,20450,20450,20450,20450,194
|
||||
20250429,102900,1023180050,20400,20400,20450,20400,286
|
||||
20250429,102800,1017345450,20350,20350,20350,20300,43
|
||||
20250429,102700,1016470650,20300,20300,20300,20300,136
|
||||
20250429,102600,1013709850,20300,20300,20300,20300,56
|
||||
20250429,102500,1012573050,20350,20400,20400,20350,37
|
||||
20250429,102400,1011819950,20350,20350,20350,20350,10
|
||||
20250429,102300,1011616450,20250,20250,20250,20250,0
|
||||
20250429,102200,1011616450,20250,20350,20350,20250,2341
|
||||
20250429,102100,964177100,20350,20300,20350,20250,1124
|
||||
20250429,102000,941412600,20350,20300,20350,20200,617
|
||||
20250429,101900,928891950,20200,20200,20200,20200,800
|
||||
20250429,101800,912731950,20250,20200,20250,20200,1845
|
||||
20250429,101700,875377450,20200,20250,20250,20200,61
|
||||
20250429,101600,874145200,20200,20200,20200,20200,7
|
||||
20250429,101500,874003800,20250,20300,20300,20250,175
|
||||
20250429,101400,870458850,20300,20300,20300,20300,0
|
||||
20250429,101300,870458850,20300,20300,20300,20300,30
|
||||
20250429,101200,869849850,20250,20300,20300,20250,21
|
||||
20250429,101100,869423600,20300,20300,20300,20300,2
|
||||
20250429,101000,869383000,20250,20250,20250,20250,99
|
||||
20250429,100900,867378250,20300,20300,20300,20300,7
|
||||
20250429,100800,867236150,20300,20300,20300,20300,24
|
||||
20250429,100700,866748950,20250,20250,20250,20250,0
|
||||
20250429,100600,866748950,20250,20250,20250,20250,0
|
||||
20250429,100500,866748950,20250,20250,20250,20250,29
|
||||
20250429,100400,866161700,20250,20250,20250,20250,2
|
||||
20250429,100300,866121200,20200,20200,20200,20200,0
|
||||
20250429,100200,866121200,20200,20200,20200,20200,122
|
||||
20250429,100100,863656800,20200,20200,20200,20200,3
|
||||
20250429,100000,863596200,20150,20150,20150,20150,43
|
||||
20250429,095900,862729750,20150,20150,20150,20150,291
|
||||
20250429,095800,856866100,20150,20150,20150,20150,395
|
||||
20250429,095700,848906850,20150,20150,20150,20150,0
|
||||
20250429,095600,848906850,20150,20150,20150,20150,215
|
||||
20250429,095500,844574600,20150,20150,20200,20150,36
|
||||
20250429,095400,843848700,20150,20200,20200,20100,634
|
||||
20250429,095300,831069500,20200,20300,20300,20200,409
|
||||
20250429,095200,822789600,20250,20250,20350,20250,184
|
||||
20250429,095100,819046000,20350,20350,20350,20350,10
|
||||
20250429,095000,818842500,20300,20300,20300,20300,100
|
||||
20250429,094900,816812500,20350,20350,20350,20350,14
|
||||
20250429,094800,816527600,20300,20300,20300,20300,111
|
||||
20250429,094700,814274300,20300,20300,20300,20300,2
|
||||
20250429,094600,814233700,20300,20250,20300,20200,249
|
||||
20250429,094500,809200500,20250,20200,20300,20200,53
|
||||
20250429,094400,808127300,20250,20250,20250,20250,174
|
||||
20250429,094300,804603800,20300,20250,20300,20250,386
|
||||
20250429,094200,796775250,20250,20300,20300,20200,251
|
||||
20250429,094100,791694950,20250,20250,20250,20250,20
|
||||
20250429,094000,791289950,20300,20300,20300,20300,199
|
||||
20250429,093900,787250250,20350,20350,20350,20350,1
|
||||
20250429,093800,787229900,20350,20300,20350,20300,69
|
||||
20250429,093700,785826550,20350,20350,20350,20350,9
|
||||
20250429,093600,785643400,20350,20300,20350,20300,22
|
||||
20250429,093500,785195850,20350,20300,20350,20300,64
|
||||
20250429,093400,783896450,20400,20400,20400,20400,1
|
||||
20250429,093300,783876050,20300,20300,20400,20300,266
|
||||
20250429,093200,778476150,20350,20300,20450,20300,146
|
||||
20250429,093100,775510950,20300,20350,20350,20300,1085
|
||||
20250429,093000,753482800,20350,20400,20400,20350,547
|
||||
20250429,092900,742348850,20400,20500,20500,20400,148
|
||||
20250429,092800,739316050,20500,20450,20500,20400,503
|
||||
20250429,092700,729048050,20475,20550,20550,20475,139
|
||||
20250429,092600,726199025,20550,20450,20550,20450,277
|
||||
20250429,092500,720520775,20450,20600,20600,20450,308
|
||||
20250429,092400,714202125,20550,20600,20600,20550,44
|
||||
20250429,092300,713296300,20600,20600,20600,20600,51
|
||||
20250429,092200,712245700,20550,20450,20550,20450,509
|
||||
20250429,092100,701794400,20450,20500,20500,20450,59
|
||||
20250429,092000,700587650,20500,20550,20550,20450,65
|
||||
20250429,091900,699257000,20550,20550,20550,20500,791
|
||||
20250429,091800,683036250,20550,20550,20550,20500,113
|
||||
20250429,091700,680714500,20550,20550,20550,20400,722
|
||||
20250429,091600,665898900,20550,20400,20550,20400,671
|
||||
20250429,091500,652170900,20400,20550,20550,20400,2387
|
||||
20250429,091400,603327600,20550,20650,20650,20550,809
|
||||
20250429,091300,586702000,20600,20700,20700,20550,431
|
||||
20250429,091200,577812000,20600,20750,20750,20600,1161
|
||||
20250429,091100,553800300,20800,20800,20900,20800,2808
|
||||
20250429,091000,495327575,20800,20850,20850,20750,889
|
||||
20250429,090900,476839775,20800,20700,20900,20700,2513
|
||||
20250429,090800,424533750,20700,20750,20800,20650,636
|
||||
20250429,090700,411350900,20750,20600,20750,20500,3791
|
||||
20250429,090600,333100950,20600,20600,20650,20550,631
|
||||
20250429,090500,320092950,20550,20450,20550,20450,1051
|
||||
20250429,090400,298544300,20450,20500,20600,20400,1945
|
||||
20250429,090300,258722400,20525,20600,20600,20500,599
|
||||
20250429,090200,246431850,20500,20450,20500,20400,2211
|
||||
20250429,090100,201156700,20450,20650,20650,20200,3936
|
||||
20250429,090000,120816300,20800,20600,20800,20550,5812
|
||||
|
Reference in New Issue
Block a user