Update 2025-04-29 2740 candle_min
This commit is contained in:
708
294630/min/candle-20250429.csv
Normal file
708
294630/min/candle-20250429.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,204500,264205581,2855,2855,2855,2855,0
|
||||
20250429,204400,264205581,2855,2855,2855,2855,0
|
||||
20250429,204300,264205581,2855,2855,2855,2855,0
|
||||
20250429,204200,264205581,2855,2855,2855,2855,0
|
||||
20250429,204100,264205581,2855,2855,2855,2855,0
|
||||
20250429,204000,264205581,2855,2855,2855,2855,0
|
||||
20250429,203900,264205581,2855,2855,2855,2855,0
|
||||
20250429,203800,264205581,2855,2855,2855,2855,0
|
||||
20250429,203700,264205581,2855,2855,2855,2855,0
|
||||
20250429,203600,264205581,2855,2855,2855,2855,0
|
||||
20250429,203500,264205581,2855,2855,2855,2855,0
|
||||
20250429,203400,264205581,2855,2855,2855,2855,0
|
||||
20250429,203300,264205581,2855,2855,2855,2855,0
|
||||
20250429,203200,264205581,2855,2855,2855,2855,0
|
||||
20250429,203100,264205581,2855,2855,2855,2855,0
|
||||
20250429,203000,264205581,2855,2855,2855,2855,0
|
||||
20250429,202900,264205581,2855,2855,2855,2855,0
|
||||
20250429,202800,264205581,2855,2855,2855,2855,0
|
||||
20250429,202700,264205581,2855,2855,2855,2855,0
|
||||
20250429,202600,264205581,2855,2855,2855,2855,0
|
||||
20250429,202500,264205581,2855,2855,2855,2855,0
|
||||
20250429,202400,264205581,2855,2855,2855,2855,0
|
||||
20250429,202300,264205581,2855,2855,2855,2855,0
|
||||
20250429,202200,264205581,2855,2855,2855,2855,0
|
||||
20250429,202100,264205581,2855,2855,2855,2855,0
|
||||
20250429,202000,264205581,2855,2855,2855,2855,0
|
||||
20250429,201900,264205581,2855,2855,2855,2855,0
|
||||
20250429,201800,264205581,2855,2855,2855,2855,0
|
||||
20250429,201700,264205581,2855,2855,2855,2855,0
|
||||
20250429,201600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,201500,264205581,2855,2855,2855,2855,0
|
||||
20250429,201400,264205581,2855,2855,2855,2855,0
|
||||
20250429,201300,264205581,2855,2855,2855,2855,0
|
||||
20250429,201200,264205581,2855,2855,2855,2855,0
|
||||
20250429,201100,264205581,2855,2855,2855,2855,0
|
||||
20250429,201000,264205581,2855,2855,2855,2855,0
|
||||
20250429,200900,264205581,2855,2855,2855,2855,0
|
||||
20250429,200800,264205581,2855,2855,2855,2855,0
|
||||
20250429,200700,264205581,2855,2855,2855,2855,0
|
||||
20250429,200600,264205581,2855,2855,2855,2855,0
|
||||
20250429,200500,264205581,2855,2855,2855,2855,0
|
||||
20250429,200400,264205581,2855,2855,2855,2855,0
|
||||
20250429,200300,264205581,2855,2855,2855,2855,0
|
||||
20250429,200200,264205581,2855,2855,2855,2855,0
|
||||
20250429,200100,264205581,2855,2855,2855,2855,0
|
||||
20250429,200000,264205581,2855,2855,2855,2855,0
|
||||
20250429,195900,264205581,2855,2855,2855,2855,0
|
||||
20250429,195800,264205581,2855,2855,2855,2855,0
|
||||
20250429,195700,264205581,2855,2855,2855,2855,0
|
||||
20250429,195600,264205581,2855,2855,2855,2855,0
|
||||
20250429,195500,264205581,2855,2855,2855,2855,0
|
||||
20250429,195400,264205581,2855,2855,2855,2855,0
|
||||
20250429,195300,264205581,2855,2855,2855,2855,0
|
||||
20250429,195200,264205581,2855,2855,2855,2855,0
|
||||
20250429,195100,264205581,2855,2855,2855,2855,0
|
||||
20250429,195000,264205581,2855,2855,2855,2855,0
|
||||
20250429,194900,264205581,2855,2855,2855,2855,0
|
||||
20250429,194800,264205581,2855,2855,2855,2855,0
|
||||
20250429,194700,264205581,2855,2855,2855,2855,0
|
||||
20250429,194600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,194500,264205581,2855,2855,2855,2855,0
|
||||
20250429,194400,264205581,2855,2855,2855,2855,0
|
||||
20250429,194300,264205581,2855,2855,2855,2855,0
|
||||
20250429,194200,264205581,2855,2855,2855,2855,0
|
||||
20250429,194100,264205581,2855,2855,2855,2855,0
|
||||
20250429,194000,264205581,2855,2855,2855,2855,0
|
||||
20250429,193900,264205581,2855,2855,2855,2855,0
|
||||
20250429,193800,264205581,2855,2855,2855,2855,0
|
||||
20250429,193700,264205581,2855,2855,2855,2855,0
|
||||
20250429,193600,264205581,2855,2855,2855,2855,0
|
||||
20250429,193500,264205581,2855,2855,2855,2855,0
|
||||
20250429,193400,264205581,2855,2855,2855,2855,0
|
||||
20250429,193300,264205581,2855,2855,2855,2855,0
|
||||
20250429,193200,264205581,2855,2855,2855,2855,0
|
||||
20250429,193100,264205581,2855,2855,2855,2855,0
|
||||
20250429,193000,264205581,2855,2855,2855,2855,0
|
||||
20250429,192900,264205581,2855,2855,2855,2855,0
|
||||
20250429,192800,264205581,2855,2855,2855,2855,0
|
||||
20250429,192700,264205581,2855,2855,2855,2855,0
|
||||
20250429,192600,264205581,2855,2855,2855,2855,0
|
||||
20250429,192500,264205581,2855,2855,2855,2855,0
|
||||
20250429,192400,264205581,2855,2855,2855,2855,0
|
||||
20250429,192300,264205581,2855,2855,2855,2855,0
|
||||
20250429,192200,264205581,2855,2855,2855,2855,0
|
||||
20250429,192100,264205581,2855,2855,2855,2855,0
|
||||
20250429,192000,264205581,2855,2855,2855,2855,0
|
||||
20250429,191900,264205581,2855,2855,2855,2855,0
|
||||
20250429,191800,264205581,2855,2855,2855,2855,0
|
||||
20250429,191700,264205581,2855,2855,2855,2855,0
|
||||
20250429,191600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,191500,264205581,2855,2855,2855,2855,0
|
||||
20250429,191400,264205581,2855,2855,2855,2855,0
|
||||
20250429,191300,264205581,2855,2855,2855,2855,0
|
||||
20250429,191200,264205581,2855,2855,2855,2855,0
|
||||
20250429,191100,264205581,2855,2855,2855,2855,0
|
||||
20250429,191000,264205581,2855,2855,2855,2855,0
|
||||
20250429,190900,264205581,2855,2855,2855,2855,0
|
||||
20250429,190800,264205581,2855,2855,2855,2855,0
|
||||
20250429,190700,264205581,2855,2855,2855,2855,0
|
||||
20250429,190600,264205581,2855,2855,2855,2855,0
|
||||
20250429,190500,264205581,2855,2855,2855,2855,0
|
||||
20250429,190400,264205581,2855,2855,2855,2855,0
|
||||
20250429,190300,264205581,2855,2855,2855,2855,0
|
||||
20250429,190200,264205581,2855,2855,2855,2855,0
|
||||
20250429,190100,264205581,2855,2855,2855,2855,0
|
||||
20250429,190000,264205581,2855,2855,2855,2855,0
|
||||
20250429,185900,264205581,2855,2855,2855,2855,0
|
||||
20250429,185800,264205581,2855,2855,2855,2855,0
|
||||
20250429,185700,264205581,2855,2855,2855,2855,0
|
||||
20250429,185600,264205581,2855,2855,2855,2855,0
|
||||
20250429,185500,264205581,2855,2855,2855,2855,0
|
||||
20250429,185400,264205581,2855,2855,2855,2855,0
|
||||
20250429,185300,264205581,2855,2855,2855,2855,0
|
||||
20250429,185200,264205581,2855,2855,2855,2855,0
|
||||
20250429,185100,264205581,2855,2855,2855,2855,0
|
||||
20250429,185000,264205581,2855,2855,2855,2855,0
|
||||
20250429,184900,264205581,2855,2855,2855,2855,0
|
||||
20250429,184800,264205581,2855,2855,2855,2855,0
|
||||
20250429,184700,264205581,2855,2855,2855,2855,0
|
||||
20250429,184600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,184500,264205581,2855,2855,2855,2855,0
|
||||
20250429,184400,264205581,2855,2855,2855,2855,0
|
||||
20250429,184300,264205581,2855,2855,2855,2855,0
|
||||
20250429,184200,264205581,2855,2855,2855,2855,0
|
||||
20250429,184100,264205581,2855,2855,2855,2855,0
|
||||
20250429,184000,264205581,2855,2855,2855,2855,0
|
||||
20250429,183900,264205581,2855,2855,2855,2855,0
|
||||
20250429,183800,264205581,2855,2855,2855,2855,0
|
||||
20250429,183700,264205581,2855,2855,2855,2855,0
|
||||
20250429,183600,264205581,2855,2855,2855,2855,0
|
||||
20250429,183500,264205581,2855,2855,2855,2855,0
|
||||
20250429,183400,264205581,2855,2855,2855,2855,0
|
||||
20250429,183300,264205581,2855,2855,2855,2855,0
|
||||
20250429,183200,264205581,2855,2855,2855,2855,0
|
||||
20250429,183100,264205581,2855,2855,2855,2855,0
|
||||
20250429,183000,264205581,2855,2855,2855,2855,0
|
||||
20250429,182900,264205581,2855,2855,2855,2855,0
|
||||
20250429,182800,264205581,2855,2855,2855,2855,0
|
||||
20250429,182700,264205581,2855,2855,2855,2855,0
|
||||
20250429,182600,264205581,2855,2855,2855,2855,0
|
||||
20250429,182500,264205581,2855,2855,2855,2855,0
|
||||
20250429,182400,264205581,2855,2855,2855,2855,0
|
||||
20250429,182300,264205581,2855,2855,2855,2855,0
|
||||
20250429,182200,264205581,2855,2855,2855,2855,0
|
||||
20250429,182100,264205581,2855,2855,2855,2855,0
|
||||
20250429,182000,264205581,2855,2855,2855,2855,0
|
||||
20250429,181900,264205581,2855,2855,2855,2855,0
|
||||
20250429,181800,264205581,2855,2855,2855,2855,0
|
||||
20250429,181700,264205581,2855,2855,2855,2855,0
|
||||
20250429,181600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,181500,264205581,2855,2855,2855,2855,0
|
||||
20250429,181400,264205581,2855,2855,2855,2855,0
|
||||
20250429,181300,264205581,2855,2855,2855,2855,0
|
||||
20250429,181200,264205581,2855,2855,2855,2855,0
|
||||
20250429,181100,264205581,2855,2855,2855,2855,0
|
||||
20250429,181000,264205581,2855,2855,2855,2855,0
|
||||
20250429,180900,264205581,2855,2855,2855,2855,0
|
||||
20250429,180800,264205581,2855,2855,2855,2855,0
|
||||
20250429,180700,264205581,2855,2855,2855,2855,0
|
||||
20250429,180600,264205581,2855,2855,2855,2855,0
|
||||
20250429,180500,264205581,2855,2855,2855,2855,0
|
||||
20250429,180400,264205581,2855,2855,2855,2855,0
|
||||
20250429,180300,264205581,2855,2855,2855,2855,0
|
||||
20250429,180200,264205581,2855,2855,2855,2855,0
|
||||
20250429,180100,264205581,2855,2855,2855,2855,0
|
||||
20250429,180000,264205581,2855,2855,2855,2855,0
|
||||
20250429,175900,264205581,2855,2855,2855,2855,0
|
||||
20250429,175800,264205581,2855,2855,2855,2855,0
|
||||
20250429,175700,264205581,2855,2855,2855,2855,0
|
||||
20250429,175600,264205581,2855,2855,2855,2855,0
|
||||
20250429,175500,264205581,2855,2855,2855,2855,0
|
||||
20250429,175400,264205581,2855,2855,2855,2855,0
|
||||
20250429,175300,264205581,2855,2855,2855,2855,0
|
||||
20250429,175200,264205581,2855,2855,2855,2855,0
|
||||
20250429,175100,264205581,2855,2855,2855,2855,0
|
||||
20250429,175000,264205581,2855,2855,2855,2855,0
|
||||
20250429,174900,264205581,2855,2855,2855,2855,0
|
||||
20250429,174800,264205581,2855,2855,2855,2855,0
|
||||
20250429,174700,264205581,2855,2855,2855,2855,0
|
||||
20250429,174600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,174500,264205581,2855,2855,2855,2855,0
|
||||
20250429,174400,264205581,2855,2855,2855,2855,0
|
||||
20250429,174300,264205581,2855,2855,2855,2855,0
|
||||
20250429,174200,264205581,2855,2855,2855,2855,0
|
||||
20250429,174100,264205581,2855,2855,2855,2855,0
|
||||
20250429,174000,264205581,2855,2855,2855,2855,0
|
||||
20250429,173900,264205581,2855,2855,2855,2855,0
|
||||
20250429,173800,264205581,2855,2855,2855,2855,0
|
||||
20250429,173700,264205581,2855,2855,2855,2855,0
|
||||
20250429,173600,264205581,2855,2855,2855,2855,0
|
||||
20250429,173500,264205581,2855,2855,2855,2855,0
|
||||
20250429,173400,264205581,2855,2855,2855,2855,0
|
||||
20250429,173300,264205581,2855,2855,2855,2855,0
|
||||
20250429,173200,264205581,2855,2855,2855,2855,0
|
||||
20250429,173100,264205581,2855,2855,2855,2855,0
|
||||
20250429,173000,264205581,2855,2855,2855,2855,0
|
||||
20250429,172900,264205581,2855,2855,2855,2855,0
|
||||
20250429,172800,264205581,2855,2855,2855,2855,0
|
||||
20250429,172700,264205581,2855,2855,2855,2855,0
|
||||
20250429,172600,264205581,2855,2855,2855,2855,0
|
||||
20250429,172500,264205581,2855,2855,2855,2855,0
|
||||
20250429,172400,264205581,2855,2855,2855,2855,0
|
||||
20250429,172300,264205581,2855,2855,2855,2855,0
|
||||
20250429,172200,264205581,2855,2855,2855,2855,0
|
||||
20250429,172100,264205581,2855,2855,2855,2855,0
|
||||
20250429,172000,264205581,2855,2855,2855,2855,0
|
||||
20250429,171900,264205581,2855,2855,2855,2855,0
|
||||
20250429,171800,264205581,2855,2855,2855,2855,0
|
||||
20250429,171700,264205581,2855,2855,2855,2855,0
|
||||
20250429,171600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,171500,264205581,2855,2855,2855,2855,0
|
||||
20250429,171400,264205581,2855,2855,2855,2855,0
|
||||
20250429,171300,264205581,2855,2855,2855,2855,0
|
||||
20250429,171200,264205581,2855,2855,2855,2855,0
|
||||
20250429,171100,264205581,2855,2855,2855,2855,0
|
||||
20250429,171000,264205581,2855,2855,2855,2855,0
|
||||
20250429,170900,264205581,2855,2855,2855,2855,0
|
||||
20250429,170800,264205581,2855,2855,2855,2855,0
|
||||
20250429,170700,264205581,2855,2855,2855,2855,0
|
||||
20250429,170600,264205581,2855,2855,2855,2855,0
|
||||
20250429,170500,264205581,2855,2855,2855,2855,0
|
||||
20250429,170400,264205581,2855,2855,2855,2855,0
|
||||
20250429,170300,264205581,2855,2855,2855,2855,0
|
||||
20250429,170200,264205581,2855,2855,2855,2855,0
|
||||
20250429,170100,264205581,2855,2855,2855,2855,0
|
||||
20250429,170000,264205581,2855,2855,2855,2855,0
|
||||
20250429,165900,264205581,2855,2855,2855,2855,0
|
||||
20250429,165800,264205581,2855,2855,2855,2855,0
|
||||
20250429,165700,264205581,2855,2855,2855,2855,0
|
||||
20250429,165600,264205581,2855,2855,2855,2855,0
|
||||
20250429,165500,264205581,2855,2855,2855,2855,0
|
||||
20250429,165400,264205581,2855,2855,2855,2855,0
|
||||
20250429,165300,264205581,2855,2855,2855,2855,0
|
||||
20250429,165200,264205581,2855,2855,2855,2855,0
|
||||
20250429,165100,264205581,2855,2855,2855,2855,0
|
||||
20250429,165000,264205581,2855,2855,2855,2855,0
|
||||
20250429,164900,264205581,2855,2855,2855,2855,0
|
||||
20250429,164800,264205581,2855,2855,2855,2855,0
|
||||
20250429,164700,264205581,2855,2855,2855,2855,0
|
||||
20250429,164600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,164500,264205581,2855,2855,2855,2855,0
|
||||
20250429,164400,264205581,2855,2855,2855,2855,0
|
||||
20250429,164300,264205581,2855,2855,2855,2855,0
|
||||
20250429,164200,264205581,2855,2855,2855,2855,0
|
||||
20250429,164100,264205581,2855,2855,2855,2855,0
|
||||
20250429,164000,264205581,2855,2855,2855,2855,0
|
||||
20250429,163900,264205581,2855,2855,2855,2855,0
|
||||
20250429,163800,264205581,2855,2855,2855,2855,0
|
||||
20250429,163700,264205581,2855,2855,2855,2855,0
|
||||
20250429,163600,264205581,2855,2855,2855,2855,0
|
||||
20250429,163500,264205581,2855,2855,2855,2855,0
|
||||
20250429,163400,264205581,2855,2855,2855,2855,0
|
||||
20250429,163300,264205581,2855,2855,2855,2855,0
|
||||
20250429,163200,264205581,2855,2855,2855,2855,0
|
||||
20250429,163100,264205581,2855,2855,2855,2855,0
|
||||
20250429,163000,264205581,2855,2855,2855,2855,0
|
||||
20250429,162900,264205581,2855,2855,2855,2855,0
|
||||
20250429,162800,264205581,2855,2855,2855,2855,0
|
||||
20250429,162700,264205581,2855,2855,2855,2855,0
|
||||
20250429,162600,264205581,2855,2855,2855,2855,0
|
||||
20250429,162500,264205581,2855,2855,2855,2855,0
|
||||
20250429,162400,264205581,2855,2855,2855,2855,0
|
||||
20250429,162300,264205581,2855,2855,2855,2855,0
|
||||
20250429,162200,264205581,2855,2855,2855,2855,0
|
||||
20250429,162100,264205581,2855,2855,2855,2855,0
|
||||
20250429,162000,264205581,2855,2855,2855,2855,0
|
||||
20250429,161900,264205581,2855,2855,2855,2855,0
|
||||
20250429,161800,264205581,2855,2855,2855,2855,0
|
||||
20250429,161700,264205581,2855,2855,2855,2855,0
|
||||
20250429,161600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,161500,264205581,2855,2855,2855,2855,0
|
||||
20250429,161400,264205581,2855,2855,2855,2855,0
|
||||
20250429,161300,264205581,2855,2855,2855,2855,0
|
||||
20250429,161200,264205581,2855,2855,2855,2855,0
|
||||
20250429,161100,264205581,2855,2855,2855,2855,0
|
||||
20250429,161000,264205581,2855,2855,2855,2855,0
|
||||
20250429,160900,264205581,2855,2855,2855,2855,0
|
||||
20250429,160800,264205581,2855,2855,2855,2855,0
|
||||
20250429,160700,264205581,2855,2855,2855,2855,0
|
||||
20250429,160600,264205581,2855,2855,2855,2855,0
|
||||
20250429,160500,264205581,2855,2855,2855,2855,0
|
||||
20250429,160400,264205581,2855,2855,2855,2855,0
|
||||
20250429,160300,264205581,2855,2855,2855,2855,0
|
||||
20250429,160200,264205581,2855,2855,2855,2855,0
|
||||
20250429,160100,264205581,2855,2855,2855,2855,0
|
||||
20250429,160000,264205581,2855,2855,2855,2855,0
|
||||
20250429,155900,264205581,2855,2855,2855,2855,0
|
||||
20250429,155800,264205581,2855,2855,2855,2855,0
|
||||
20250429,155700,264205581,2855,2855,2855,2855,0
|
||||
20250429,155600,264205581,2855,2855,2855,2855,0
|
||||
20250429,155500,264205581,2855,2855,2855,2855,0
|
||||
20250429,155400,264205581,2855,2855,2855,2855,0
|
||||
20250429,155300,264205581,2855,2855,2855,2855,0
|
||||
20250429,155200,264205581,2855,2855,2855,2855,0
|
||||
20250429,155100,264205581,2855,2855,2855,2855,0
|
||||
20250429,155000,264205581,2855,2855,2855,2855,0
|
||||
20250429,154900,264205581,2855,2855,2855,2855,0
|
||||
20250429,154800,264205581,2855,2855,2855,2855,0
|
||||
20250429,154700,264205581,2855,2855,2855,2855,0
|
||||
20250429,154600,264205581,2855,2855,2855,2855,1124
|
||||
20250429,154500,264205581,2855,2855,2855,2855,0
|
||||
20250429,154400,264205581,2855,2855,2855,2855,0
|
||||
20250429,154300,264205581,2855,2855,2855,2855,0
|
||||
20250429,154200,264205581,2855,2855,2855,2855,0
|
||||
20250429,154100,264205581,2855,2855,2855,2855,0
|
||||
20250429,154000,264205581,2855,2855,2855,2855,0
|
||||
20250429,153900,264205581,2855,2855,2855,2855,0
|
||||
20250429,153800,264205581,2855,2855,2855,2855,0
|
||||
20250429,153700,264205581,2855,2855,2855,2855,0
|
||||
20250429,153600,264205581,2855,2855,2855,2855,0
|
||||
20250429,153500,264205581,2855,2855,2855,2855,0
|
||||
20250429,153400,264205581,2855,2855,2855,2855,0
|
||||
20250429,153300,264205581,2855,2855,2855,2855,0
|
||||
20250429,153200,264205581,2855,2855,2855,2855,0
|
||||
20250429,153100,264205581,2855,2855,2855,2855,0
|
||||
20250429,153000,264205581,2855,2855,2855,2855,1124
|
||||
20250429,152900,260996561,2875,2875,2875,2875,0
|
||||
20250429,152800,260996561,2875,2875,2875,2875,0
|
||||
20250429,152700,260996561,2875,2875,2875,2875,0
|
||||
20250429,152600,260996561,2875,2875,2875,2875,0
|
||||
20250429,152500,260996561,2875,2875,2875,2875,0
|
||||
20250429,152400,260996561,2875,2875,2875,2875,0
|
||||
20250429,152300,260996561,2875,2875,2875,2875,0
|
||||
20250429,152200,260996561,2875,2875,2875,2875,0
|
||||
20250429,152100,260996561,2875,2875,2875,2875,0
|
||||
20250429,152000,260996561,2875,2875,2875,2875,0
|
||||
20250429,151900,260996561,2875,2875,2875,2875,2
|
||||
20250429,151800,260990811,2875,2875,2875,2875,0
|
||||
20250429,151700,260990811,2875,2875,2875,2875,0
|
||||
20250429,151600,260990811,2875,2875,2875,2875,184
|
||||
20250429,151500,260461811,2875,2875,2875,2875,1
|
||||
20250429,151400,260458936,2875,2875,2875,2875,104
|
||||
20250429,151300,260159936,2875,2875,2875,2875,0
|
||||
20250429,151200,260159936,2875,2875,2875,2875,174
|
||||
20250429,151100,259659686,2875,2875,2875,2875,0
|
||||
20250429,151000,259659686,2875,2875,2875,2875,318
|
||||
20250429,150900,258745436,2875,2875,2875,2875,0
|
||||
20250429,150800,258745436,2875,2875,2875,2875,300
|
||||
20250429,150700,257882936,2875,2875,2875,2875,0
|
||||
20250429,150600,257882936,2875,2875,2875,2875,102
|
||||
20250429,150500,257589686,2875,2875,2875,2875,69
|
||||
20250429,150400,257391311,2870,2870,2870,2870,159
|
||||
20250429,150300,256934981,2875,2875,2875,2875,0
|
||||
20250429,150200,256934981,2875,2875,2875,2875,0
|
||||
20250429,150100,256934981,2875,2875,2875,2875,0
|
||||
20250429,150000,256934981,2875,2875,2875,2875,123
|
||||
20250429,145900,256581356,2870,2870,2870,2870,228
|
||||
20250429,145800,255926996,2875,2875,2875,2875,0
|
||||
20250429,145700,255926996,2875,2875,2875,2875,0
|
||||
20250429,145600,255926996,2875,2875,2875,2875,0
|
||||
20250429,145500,255926996,2875,2875,2875,2875,0
|
||||
20250429,145400,255926996,2875,2875,2875,2875,105
|
||||
20250429,145300,255625121,2870,2870,2870,2870,0
|
||||
20250429,145200,255625121,2870,2870,2870,2870,0
|
||||
20250429,145100,255625121,2870,2870,2870,2870,0
|
||||
20250429,145000,255625121,2870,2870,2870,2870,3
|
||||
20250429,144900,255616511,2875,2875,2875,2875,0
|
||||
20250429,144800,255616511,2875,2875,2875,2875,103
|
||||
20250429,144700,255320386,2870,2870,2870,2870,0
|
||||
20250429,144600,255320386,2870,2870,2870,2870,0
|
||||
20250429,144500,255320386,2870,2870,2870,2870,1050
|
||||
20250429,144400,252306886,2875,2875,2875,2875,0
|
||||
20250429,144300,252306886,2875,2875,2875,2875,0
|
||||
20250429,144200,252306886,2875,2875,2875,2875,0
|
||||
20250429,144100,252306886,2875,2875,2875,2875,54
|
||||
20250429,144000,252151636,2875,2875,2875,2875,0
|
||||
20250429,143900,252151636,2875,2875,2875,2875,350
|
||||
20250429,143800,251145386,2875,2865,2875,2865,154
|
||||
20250429,143700,250703636,2875,2875,2875,2875,0
|
||||
20250429,143600,250703636,2875,2875,2875,2875,0
|
||||
20250429,143500,250703636,2875,2875,2875,2875,0
|
||||
20250429,143400,250703636,2875,2875,2875,2875,0
|
||||
20250429,143300,250703636,2875,2875,2875,2875,0
|
||||
20250429,143200,250703636,2875,2875,2875,2875,60
|
||||
20250429,143100,250531136,2875,2880,2880,2870,27
|
||||
20250429,143000,250453631,2880,2865,2880,2865,687
|
||||
20250429,142900,248481681,2880,2880,2880,2880,0
|
||||
20250429,142800,248481681,2880,2880,2880,2880,0
|
||||
20250429,142700,248481681,2880,2880,2880,2880,0
|
||||
20250429,142600,248481681,2880,2880,2880,2880,0
|
||||
20250429,142500,248481681,2880,2880,2880,2880,1
|
||||
20250429,142400,248478801,2875,2880,2880,2875,12
|
||||
20250429,142300,248444246,2880,2880,2880,2880,0
|
||||
20250429,142200,248444246,2880,2880,2880,2880,0
|
||||
20250429,142100,248444246,2880,2880,2880,2880,0
|
||||
20250429,142000,248444246,2880,2880,2880,2880,0
|
||||
20250429,141900,248444246,2880,2880,2880,2880,0
|
||||
20250429,141800,248444246,2880,2880,2880,2880,0
|
||||
20250429,141700,248444246,2880,2880,2880,2880,0
|
||||
20250429,141600,248444246,2880,2880,2880,2880,0
|
||||
20250429,141500,248444246,2880,2880,2880,2880,500
|
||||
20250429,141400,247004246,2880,2890,2890,2880,41
|
||||
20250429,141300,246885766,2890,2890,2890,2890,0
|
||||
20250429,141200,246885766,2890,2890,2890,2890,0
|
||||
20250429,141100,246885766,2890,2890,2890,2890,17
|
||||
20250429,141000,246836636,2890,2890,2890,2890,1229
|
||||
20250429,140900,243284826,2885,2880,2885,2880,4727
|
||||
20250429,140800,229658501,2875,2875,2875,2875,0
|
||||
20250429,140700,229658501,2875,2875,2875,2875,1696
|
||||
20250429,140600,224782501,2875,2875,2875,2875,0
|
||||
20250429,140500,224782501,2875,2875,2875,2875,0
|
||||
20250429,140400,224782501,2875,2875,2875,2875,0
|
||||
20250429,140300,224782501,2875,2875,2875,2875,4
|
||||
20250429,140200,224771001,2875,2875,2875,2875,0
|
||||
20250429,140100,224771001,2875,2875,2875,2875,78
|
||||
20250429,140000,224546751,2875,2875,2875,2875,1
|
||||
20250429,135900,224543876,2870,2870,2870,2870,510
|
||||
20250429,135800,223080176,2870,2870,2870,2870,0
|
||||
20250429,135700,223080176,2870,2870,2870,2870,0
|
||||
20250429,135600,223080176,2870,2870,2870,2870,0
|
||||
20250429,135500,223080176,2870,2870,2870,2870,0
|
||||
20250429,135400,223080176,2870,2870,2870,2870,0
|
||||
20250429,135300,223080176,2870,2870,2870,2870,0
|
||||
20250429,135200,223080176,2870,2870,2870,2870,45
|
||||
20250429,135100,222951026,2870,2870,2870,2870,0
|
||||
20250429,135000,222951026,2870,2870,2870,2870,0
|
||||
20250429,134900,222951026,2870,2870,2870,2870,0
|
||||
20250429,134800,222951026,2870,2870,2870,2870,0
|
||||
20250429,134700,222951026,2870,2870,2870,2870,0
|
||||
20250429,134600,222951026,2870,2870,2870,2870,0
|
||||
20250429,134500,222951026,2870,2870,2870,2870,0
|
||||
20250429,134400,222951026,2870,2870,2870,2870,0
|
||||
20250429,134300,222951026,2870,2875,2875,2870,571
|
||||
20250429,134200,221311901,2875,2875,2875,2875,3
|
||||
20250429,134100,221303276,2875,2875,2875,2875,0
|
||||
20250429,134000,221303276,2875,2875,2875,2875,0
|
||||
20250429,133900,221303276,2875,2875,2875,2875,150
|
||||
20250429,133800,220872026,2880,2880,2880,2880,50
|
||||
20250429,133700,220728026,2880,2880,2880,2880,0
|
||||
20250429,133600,220728026,2880,2880,2880,2880,0
|
||||
20250429,133500,220728026,2880,2880,2880,2880,11
|
||||
20250429,133400,220696346,2880,2880,2880,2880,250
|
||||
20250429,133300,219976346,2880,2880,2880,2880,0
|
||||
20250429,133200,219976346,2880,2880,2880,2880,0
|
||||
20250429,133100,219976346,2880,2870,2880,2870,1862
|
||||
20250429,133000,214621366,2870,2870,2870,2870,0
|
||||
20250429,132900,214621366,2870,2870,2870,2870,0
|
||||
20250429,132800,214621366,2870,2870,2870,2870,937
|
||||
20250429,132700,211932176,2875,2875,2875,2875,0
|
||||
20250429,132600,211932176,2875,2875,2875,2875,0
|
||||
20250429,132500,211932176,2875,2875,2875,2875,0
|
||||
20250429,132400,211932176,2875,2875,2875,2875,0
|
||||
20250429,132300,211932176,2875,2875,2875,2875,10
|
||||
20250429,132200,211903426,2870,2870,2870,2870,0
|
||||
20250429,132100,211903426,2870,2870,2870,2870,0
|
||||
20250429,132000,211903426,2870,2870,2870,2870,0
|
||||
20250429,131900,211903426,2870,2870,2870,2870,0
|
||||
20250429,131800,211903426,2870,2870,2870,2870,76
|
||||
20250429,131700,211685306,2870,2870,2870,2870,1563
|
||||
20250429,131600,207199496,2870,2870,2870,2870,0
|
||||
20250429,131500,207199496,2870,2870,2870,2870,0
|
||||
20250429,131400,207199496,2870,2870,2870,2870,2096
|
||||
20250429,131300,201183976,2865,2865,2865,2865,0
|
||||
20250429,131200,201183976,2865,2865,2865,2865,0
|
||||
20250429,131100,201183976,2865,2865,2865,2865,4
|
||||
20250429,131000,201172516,2865,2865,2865,2865,469
|
||||
20250429,130900,199828831,2865,2865,2865,2865,0
|
||||
20250429,130800,199828831,2865,2862,2865,2862,1076
|
||||
20250429,130700,196746106,2865,2865,2865,2865,0
|
||||
20250429,130600,196746106,2865,2865,2865,2865,0
|
||||
20250429,130500,196746106,2865,2865,2865,2865,57
|
||||
20250429,130400,196582801,2860,2860,2860,2850,3455
|
||||
20250429,130300,186724941,2870,2870,2870,2870,20
|
||||
20250429,130200,186667541,2870,2870,2870,2870,12
|
||||
20250429,130100,186633101,2870,2870,2870,2870,0
|
||||
20250429,130000,186633101,2870,2870,2870,2870,1066
|
||||
20250429,125900,183573681,2870,2870,2870,2870,0
|
||||
20250429,125800,183573681,2870,2865,2870,2865,2259
|
||||
20250429,125700,177100661,2860,2860,2860,2860,0
|
||||
20250429,125600,177100661,2860,2860,2860,2860,0
|
||||
20250429,125500,177100661,2860,2860,2860,2860,0
|
||||
20250429,125400,177100661,2860,2860,2860,2860,0
|
||||
20250429,125300,177100661,2860,2860,2860,2860,48
|
||||
20250429,125200,176963381,2860,2860,2860,2860,0
|
||||
20250429,125100,176963381,2860,2860,2860,2855,4003
|
||||
20250429,125000,165524991,2865,2865,2865,2865,4
|
||||
20250429,124900,165513531,2865,2865,2865,2860,1058
|
||||
20250429,124800,162487261,2865,2865,2865,2865,0
|
||||
20250429,124700,162487261,2865,2865,2865,2865,0
|
||||
20250429,124600,162487261,2865,2865,2865,2865,200
|
||||
20250429,124500,161914261,2865,2865,2865,2865,2
|
||||
20250429,124400,161908531,2865,2865,2865,2865,0
|
||||
20250429,124300,161908531,2865,2865,2865,2865,0
|
||||
20250429,124200,161908531,2865,2865,2870,2860,574
|
||||
20250429,124100,160263666,2870,2870,2870,2870,0
|
||||
20250429,124000,160263666,2870,2870,2870,2870,0
|
||||
20250429,123900,160263666,2870,2870,2870,2870,54
|
||||
20250429,123800,160108686,2875,2875,2875,2875,1
|
||||
20250429,123700,160105811,2875,2875,2875,2875,0
|
||||
20250429,123600,160105811,2875,2875,2875,2875,0
|
||||
20250429,123500,160105811,2875,2875,2875,2875,300
|
||||
20250429,123400,159243311,2875,2875,2875,2875,27
|
||||
20250429,123300,159165686,2870,2875,2875,2870,3753
|
||||
20250429,123200,148394076,2875,2875,2875,2875,0
|
||||
20250429,123100,148394076,2875,2875,2875,2875,0
|
||||
20250429,123000,148394076,2875,2875,2875,2875,350
|
||||
20250429,122900,147387826,2870,2870,2870,2870,54
|
||||
20250429,122800,147232846,2870,2870,2870,2870,204
|
||||
20250429,122700,146647366,2880,2880,2880,2880,0
|
||||
20250429,122600,146647366,2880,2880,2880,2880,0
|
||||
20250429,122500,146647366,2880,2880,2880,2880,0
|
||||
20250429,122400,146647366,2880,2880,2880,2880,0
|
||||
20250429,122300,146647366,2880,2880,2880,2880,0
|
||||
20250429,122200,146647366,2880,2880,2880,2880,0
|
||||
20250429,122100,146647366,2880,2880,2880,2880,400
|
||||
20250429,122000,145495366,2885,2885,2885,2885,0
|
||||
20250429,121900,145495366,2885,2885,2885,2885,0
|
||||
20250429,121800,145495366,2885,2875,2885,2875,1520
|
||||
20250429,121700,141118031,2875,2870,2875,2870,340
|
||||
20250429,121600,140141781,2870,2870,2870,2870,1432
|
||||
20250429,121500,136031941,2870,2870,2870,2870,1351
|
||||
20250429,121400,132154571,2870,2870,2870,2870,2071
|
||||
20250429,121300,126210801,2870,2870,2870,2870,0
|
||||
20250429,121200,126210801,2870,2865,2870,2865,901
|
||||
20250429,121100,123626326,2865,2865,2865,2865,11
|
||||
20250429,121000,123594811,2865,2865,2865,2865,0
|
||||
20250429,120900,123594811,2865,2865,2865,2865,0
|
||||
20250429,120800,123594811,2865,2865,2865,2865,0
|
||||
20250429,120700,123594811,2865,2865,2865,2865,1
|
||||
20250429,120600,123591946,2860,2860,2860,2860,0
|
||||
20250429,120500,123591946,2860,2860,2860,2860,0
|
||||
20250429,120400,123591946,2860,2860,2860,2860,0
|
||||
20250429,120300,123591946,2860,2860,2860,2860,0
|
||||
20250429,120200,123591946,2860,2860,2860,2860,0
|
||||
20250429,120100,123591946,2860,2860,2860,2860,174
|
||||
20250429,120000,123094306,2860,2860,2860,2860,570
|
||||
20250429,115900,121464106,2860,2860,2860,2860,0
|
||||
20250429,115800,121464106,2860,2860,2860,2860,0
|
||||
20250429,115700,121464106,2860,2855,2860,2855,262
|
||||
20250429,115600,120716036,2855,2855,2855,2855,0
|
||||
20250429,115500,120716036,2855,2855,2855,2855,0
|
||||
20250429,115400,120716036,2855,2855,2855,2855,0
|
||||
20250429,115300,120716036,2855,2855,2855,2855,0
|
||||
20250429,115200,120716036,2855,2870,2870,2855,172
|
||||
20250429,115100,120224931,2870,2870,2870,2870,0
|
||||
20250429,115000,120224931,2870,2870,2870,2870,16
|
||||
20250429,114900,120179011,2855,2865,2865,2855,218
|
||||
20250429,114800,119555201,2865,2865,2865,2865,10
|
||||
20250429,114700,119526551,2865,2865,2865,2865,0
|
||||
20250429,114600,119526551,2865,2860,2865,2860,271
|
||||
20250429,114500,118750191,2870,2870,2870,2870,0
|
||||
20250429,114400,118750191,2870,2870,2870,2870,10
|
||||
20250429,114300,118721491,2870,2870,2870,2870,12
|
||||
20250429,114200,118687051,2870,2870,2870,2870,0
|
||||
20250429,114100,118687051,2870,2870,2870,2870,2
|
||||
20250429,114000,118681311,2870,2870,2870,2870,0
|
||||
20250429,113900,118681311,2870,2870,2870,2870,0
|
||||
20250429,113800,118681311,2870,2870,2870,2870,0
|
||||
20250429,113700,118681311,2870,2870,2870,2870,4
|
||||
20250429,113600,118669831,2870,2870,2870,2870,2
|
||||
20250429,113500,118664091,2870,2870,2870,2870,0
|
||||
20250429,113400,118664091,2870,2870,2870,2870,52
|
||||
20250429,113300,118514851,2870,2870,2870,2870,0
|
||||
20250429,113200,118514851,2870,2870,2870,2870,0
|
||||
20250429,113100,118514851,2870,2870,2870,2870,0
|
||||
20250429,113000,118514851,2870,2870,2870,2870,0
|
||||
20250429,112900,118514851,2870,2870,2870,2870,0
|
||||
20250429,112800,118514851,2870,2870,2870,2870,0
|
||||
20250429,112700,118514851,2870,2870,2870,2870,0
|
||||
20250429,112600,118514851,2870,2870,2870,2870,0
|
||||
20250429,112500,118514851,2870,2870,2870,2870,0
|
||||
20250429,112400,118514851,2870,2870,2870,2870,1500
|
||||
20250429,112300,114209851,2870,2870,2870,2870,50
|
||||
20250429,112200,114066351,2870,2870,2870,2870,0
|
||||
20250429,112100,114066351,2870,2870,2870,2870,0
|
||||
20250429,112000,114066351,2870,2870,2870,2870,3
|
||||
20250429,111900,114057741,2870,2870,2870,2870,5
|
||||
20250429,111800,114043391,2870,2870,2870,2870,2
|
||||
20250429,111700,114037651,2870,2870,2870,2870,1
|
||||
20250429,111600,114034781,2870,2870,2870,2870,4
|
||||
20250429,111500,114023301,2870,2870,2870,2870,0
|
||||
20250429,111400,114023301,2870,2870,2870,2870,0
|
||||
20250429,111300,114023301,2870,2870,2870,2870,2
|
||||
20250429,111200,114017561,2870,2870,2870,2870,0
|
||||
20250429,111100,114017561,2870,2870,2870,2870,0
|
||||
20250429,111000,114017561,2870,2870,2870,2870,500
|
||||
20250429,110900,112582561,2870,2870,2870,2870,0
|
||||
20250429,110800,112582561,2870,2870,2870,2870,3000
|
||||
20250429,110700,103972561,2870,2870,2870,2870,42
|
||||
20250429,110600,103852021,2870,2870,2870,2870,0
|
||||
20250429,110500,103852021,2870,2870,2870,2870,61
|
||||
20250429,110400,103676951,2870,2870,2870,2870,67
|
||||
20250429,110300,103484661,2870,2870,2870,2870,100
|
||||
20250429,110200,103197661,2870,2870,2870,2870,0
|
||||
20250429,110100,103197661,2870,2870,2870,2870,0
|
||||
20250429,110000,103197661,2870,2870,2870,2870,0
|
||||
20250429,105900,103197661,2870,2870,2870,2870,8
|
||||
20250429,105800,103174701,2870,2870,2870,2870,2
|
||||
20250429,105700,103168961,2870,2870,2870,2870,8
|
||||
20250429,105600,103146001,2870,2870,2870,2870,0
|
||||
20250429,105500,103146001,2870,2870,2870,2870,0
|
||||
20250429,105400,103146001,2870,2865,2870,2865,53
|
||||
20250429,105300,102993926,2870,2870,2870,2870,0
|
||||
20250429,105200,102993926,2870,2870,2870,2870,0
|
||||
20250429,105100,102993926,2870,2870,2870,2870,1
|
||||
20250429,105000,102991056,2855,2855,2855,2855,505
|
||||
20250429,104900,101549281,2870,2870,2870,2870,0
|
||||
20250429,104800,101549281,2870,2870,2870,2870,0
|
||||
20250429,104700,101549281,2870,2870,2870,2870,0
|
||||
20250429,104600,101549281,2870,2870,2870,2870,3
|
||||
20250429,104500,101540671,2870,2870,2870,2870,0
|
||||
20250429,104400,101540671,2870,2870,2870,2870,34
|
||||
20250429,104300,101443091,2870,2870,2870,2870,40
|
||||
20250429,104200,101328291,2875,2875,2875,2875,0
|
||||
20250429,104100,101328291,2875,2875,2875,2875,0
|
||||
20250429,104000,101328291,2875,2875,2875,2875,110
|
||||
20250429,103900,101012041,2875,2875,2875,2875,0
|
||||
20250429,103800,101012041,2875,2875,2875,2875,0
|
||||
20250429,103700,101012041,2875,2875,2875,2875,0
|
||||
20250429,103600,101012041,2875,2875,2875,2875,0
|
||||
20250429,103500,101012041,2875,2875,2875,2875,0
|
||||
20250429,103400,101012041,2875,2875,2875,2875,44
|
||||
20250429,103300,100885541,2855,2855,2855,2855,0
|
||||
20250429,103200,100885541,2855,2855,2855,2855,4
|
||||
20250429,103100,100874121,2875,2875,2875,2875,0
|
||||
20250429,103000,100874121,2875,2875,2875,2875,0
|
||||
20250429,102900,100874121,2875,2875,2875,2875,0
|
||||
20250429,102800,100874121,2875,2875,2875,2875,11
|
||||
20250429,102700,100842496,2875,2875,2875,2875,45
|
||||
20250429,102600,100713121,2870,2870,2870,2870,10
|
||||
20250429,102500,100684421,2880,2880,2880,2880,3
|
||||
20250429,102400,100675781,2880,2880,2880,2880,0
|
||||
20250429,102300,100675781,2880,2875,2880,2875,50
|
||||
20250429,102200,100531786,2880,2880,2880,2880,0
|
||||
20250429,102100,100531786,2880,2880,2880,2880,0
|
||||
20250429,102000,100531786,2880,2855,2880,2855,600
|
||||
20250429,101900,98811771,2840,2860,2860,2840,17
|
||||
20250429,101800,98763291,2860,2860,2860,2860,223
|
||||
20250429,101700,98125511,2860,2860,2860,2860,0
|
||||
20250429,101600,98125511,2860,2860,2860,2860,0
|
||||
20250429,101500,98125511,2860,2860,2860,2860,25
|
||||
20250429,101400,98054011,2855,2855,2860,2855,905
|
||||
20250429,101300,95470216,2855,2850,2855,2850,10
|
||||
20250429,101200,95441711,2850,2850,2850,2850,63
|
||||
20250429,101100,95262161,2847,2840,2847,2840,9416
|
||||
20250429,101000,68520707,2840,2835,2840,2835,5822
|
||||
20250429,100900,52005157,2835,2835,2835,2835,15
|
||||
20250429,100800,51962632,2835,2835,2835,2835,2001
|
||||
20250429,100700,46289797,2835,2835,2835,2835,1
|
||||
20250429,100600,46286962,2835,2835,2835,2835,2036
|
||||
20250429,100500,40514902,2835,2835,2835,2835,1042
|
||||
20250429,100400,37560832,2835,2835,2835,2835,1
|
||||
20250429,100300,37557997,2835,2830,2835,2830,314
|
||||
20250429,100200,36669372,2835,2835,2835,2835,0
|
||||
20250429,100100,36669372,2835,2835,2835,2835,3654
|
||||
20250429,100000,26310282,2835,2830,2835,2830,1601
|
||||
20250429,095900,21772497,2835,2835,2835,2835,0
|
||||
20250429,095800,21772497,2835,2835,2835,2835,0
|
||||
20250429,095700,21772497,2835,2835,2835,2835,0
|
||||
20250429,095600,21772497,2835,2835,2835,2835,0
|
||||
20250429,095500,21772497,2835,2835,2835,2835,0
|
||||
20250429,095400,21772497,2835,2835,2835,2835,1
|
||||
20250429,095300,21769662,2820,2820,2820,2820,0
|
||||
20250429,095200,21769662,2820,2827,2827,2820,11
|
||||
20250429,095100,21738635,2835,2835,2835,2835,299
|
||||
20250429,095000,20890970,2835,2835,2835,2835,50
|
||||
20250429,094900,20749220,2820,2835,2835,2820,159
|
||||
20250429,094800,20300105,2835,2830,2835,2820,417
|
||||
20250429,094700,19123155,2830,2830,2830,2830,21
|
||||
20250429,094600,19063725,2820,2820,2820,2820,0
|
||||
20250429,094500,19063725,2820,2835,2835,2820,6
|
||||
20250429,094400,19046790,2835,2835,2835,2835,28
|
||||
20250429,094300,18967410,2835,2820,2835,2820,113
|
||||
20250429,094200,18648030,2820,2820,2820,2820,0
|
||||
20250429,094100,18648030,2820,2830,2830,2820,2000
|
||||
20250429,094000,12995050,2830,2830,2830,2830,3
|
||||
20250429,093900,12986560,2835,2835,2835,2835,18
|
||||
20250429,093800,12935530,2835,2835,2835,2830,341
|
||||
20250429,093700,11968800,2825,2835,2835,2825,1466
|
||||
20250429,093600,7819580,2840,2840,2840,2840,3
|
||||
20250429,093500,7811060,2840,2840,2840,2840,0
|
||||
20250429,093400,7811060,2840,2840,2840,2840,0
|
||||
20250429,093300,7811060,2840,2840,2840,2840,164
|
||||
20250429,093200,7345300,2840,2840,2840,2840,0
|
||||
20250429,093100,7345300,2840,2840,2840,2840,0
|
||||
20250429,093000,7345300,2840,2835,2840,2835,1431
|
||||
20250429,092900,3283020,2835,2835,2835,2835,0
|
||||
20250429,092800,3283020,2835,2830,2835,2830,90
|
||||
20250429,092700,3028270,2830,2830,2830,2830,1
|
||||
20250429,092600,3025440,2835,2835,2835,2835,0
|
||||
20250429,092500,3025440,2835,2835,2835,2835,0
|
||||
20250429,092400,3025440,2835,2835,2835,2830,48
|
||||
20250429,092300,2889575,2840,2840,2840,2840,10
|
||||
20250429,092200,2861175,2840,2840,2840,2840,0
|
||||
20250429,092100,2861175,2840,2840,2840,2840,5
|
||||
20250429,092000,2846975,2840,2830,2840,2830,10
|
||||
20250429,091900,2818625,2830,2840,2840,2830,113
|
||||
20250429,091800,2498795,2840,2840,2840,2840,0
|
||||
20250429,091700,2498795,2840,2840,2840,2840,2
|
||||
20250429,091600,2493115,2840,2840,2840,2840,2
|
||||
20250429,091500,2487435,2840,2845,2845,2840,117
|
||||
20250429,091400,2155070,2845,2840,2845,2840,2
|
||||
20250429,091300,2149385,2845,2845,2845,2845,0
|
||||
20250429,091200,2149385,2845,2845,2845,2845,4
|
||||
20250429,091100,2138005,2845,2840,2845,2840,6
|
||||
20250429,091000,2120960,2840,2840,2840,2840,0
|
||||
20250429,090900,2120960,2840,2840,2840,2840,2
|
||||
20250429,090800,2115280,2840,2830,2840,2830,440
|
||||
20250429,090700,867755,2840,2840,2840,2840,156
|
||||
20250429,090600,424715,2855,2845,2855,2845,2
|
||||
20250429,090500,419015,2850,2855,2855,2850,36
|
||||
20250429,090400,316410,2850,2850,2850,2850,0
|
||||
20250429,090300,316410,2850,2850,2850,2850,0
|
||||
20250429,090200,316410,2850,2850,2850,2850,74
|
||||
20250429,090100,105510,2860,2860,2860,2860,0
|
||||
20250429,090000,105510,2860,2850,2860,2850,37
|
||||
|
Reference in New Issue
Block a user