Update 2025-04-29 2740 candle_min
This commit is contained in:
709
296160/min/candle-20250429.csv
Normal file
709
296160/min/candle-20250429.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204700,65043020,6090,6090,6090,6090,14
|
||||
20250429,204600,65043020,6090,6090,6090,6090,0
|
||||
20250429,204500,65043020,6090,6090,6090,6090,0
|
||||
20250429,204400,65043020,6090,6090,6090,6090,0
|
||||
20250429,204300,65043020,6090,6090,6090,6090,0
|
||||
20250429,204200,65043020,6090,6090,6090,6090,0
|
||||
20250429,204100,65043020,6090,6090,6090,6090,0
|
||||
20250429,204000,65043020,6090,6090,6090,6090,0
|
||||
20250429,203900,65043020,6090,6090,6090,6090,0
|
||||
20250429,203800,65043020,6090,6090,6090,6090,0
|
||||
20250429,203700,65043020,6090,6090,6090,6090,0
|
||||
20250429,203600,65043020,6090,6090,6090,6090,0
|
||||
20250429,203500,65043020,6090,6090,6090,6090,0
|
||||
20250429,203400,65043020,6090,6090,6090,6090,0
|
||||
20250429,203300,65043020,6090,6090,6090,6090,0
|
||||
20250429,203200,65043020,6090,6090,6090,6090,0
|
||||
20250429,203100,65043020,6090,6090,6090,6090,0
|
||||
20250429,203000,65043020,6090,6090,6090,6090,0
|
||||
20250429,202900,65043020,6090,6090,6090,6090,0
|
||||
20250429,202800,65043020,6090,6090,6090,6090,0
|
||||
20250429,202700,65043020,6090,6090,6090,6090,0
|
||||
20250429,202600,65043020,6090,6090,6090,6090,0
|
||||
20250429,202500,65043020,6090,6090,6090,6090,0
|
||||
20250429,202400,65043020,6090,6090,6090,6090,0
|
||||
20250429,202300,65043020,6090,6090,6090,6090,0
|
||||
20250429,202200,65043020,6090,6090,6090,6090,0
|
||||
20250429,202100,65043020,6090,6090,6090,6090,0
|
||||
20250429,202000,65043020,6090,6090,6090,6090,0
|
||||
20250429,201900,65043020,6090,6090,6090,6090,0
|
||||
20250429,201800,65043020,6090,6090,6090,6090,0
|
||||
20250429,201700,65043020,6090,6090,6090,6090,14
|
||||
20250429,201600,65043020,6090,6090,6090,6090,0
|
||||
20250429,201500,65043020,6090,6090,6090,6090,0
|
||||
20250429,201400,65043020,6090,6090,6090,6090,0
|
||||
20250429,201300,65043020,6090,6090,6090,6090,0
|
||||
20250429,201200,65043020,6090,6090,6090,6090,0
|
||||
20250429,201100,65043020,6090,6090,6090,6090,0
|
||||
20250429,201000,65043020,6090,6090,6090,6090,0
|
||||
20250429,200900,65043020,6090,6090,6090,6090,0
|
||||
20250429,200800,65043020,6090,6090,6090,6090,0
|
||||
20250429,200700,65043020,6090,6090,6090,6090,0
|
||||
20250429,200600,65043020,6090,6090,6090,6090,0
|
||||
20250429,200500,65043020,6090,6090,6090,6090,0
|
||||
20250429,200400,65043020,6090,6090,6090,6090,0
|
||||
20250429,200300,65043020,6090,6090,6090,6090,0
|
||||
20250429,200200,65043020,6090,6090,6090,6090,0
|
||||
20250429,200100,65043020,6090,6090,6090,6090,0
|
||||
20250429,200000,65043020,6090,6090,6090,6090,0
|
||||
20250429,195900,65043020,6090,6090,6090,6090,0
|
||||
20250429,195800,65043020,6090,6090,6090,6090,0
|
||||
20250429,195700,65043020,6090,6090,6090,6090,0
|
||||
20250429,195600,65043020,6090,6090,6090,6090,0
|
||||
20250429,195500,65043020,6090,6090,6090,6090,0
|
||||
20250429,195400,65043020,6090,6090,6090,6090,0
|
||||
20250429,195300,65043020,6090,6090,6090,6090,0
|
||||
20250429,195200,65043020,6090,6090,6090,6090,0
|
||||
20250429,195100,65043020,6090,6090,6090,6090,0
|
||||
20250429,195000,65043020,6090,6090,6090,6090,0
|
||||
20250429,194900,65043020,6090,6090,6090,6090,0
|
||||
20250429,194800,65043020,6090,6090,6090,6090,0
|
||||
20250429,194700,65043020,6090,6090,6090,6090,14
|
||||
20250429,194600,65043020,6090,6090,6090,6090,0
|
||||
20250429,194500,65043020,6090,6090,6090,6090,0
|
||||
20250429,194400,65043020,6090,6090,6090,6090,0
|
||||
20250429,194300,65043020,6090,6090,6090,6090,0
|
||||
20250429,194200,65043020,6090,6090,6090,6090,0
|
||||
20250429,194100,65043020,6090,6090,6090,6090,0
|
||||
20250429,194000,65043020,6090,6090,6090,6090,0
|
||||
20250429,193900,65043020,6090,6090,6090,6090,0
|
||||
20250429,193800,65043020,6090,6090,6090,6090,0
|
||||
20250429,193700,65043020,6090,6090,6090,6090,0
|
||||
20250429,193600,65043020,6090,6090,6090,6090,0
|
||||
20250429,193500,65043020,6090,6090,6090,6090,0
|
||||
20250429,193400,65043020,6090,6090,6090,6090,0
|
||||
20250429,193300,65043020,6090,6090,6090,6090,0
|
||||
20250429,193200,65043020,6090,6090,6090,6090,0
|
||||
20250429,193100,65043020,6090,6090,6090,6090,0
|
||||
20250429,193000,65043020,6090,6090,6090,6090,0
|
||||
20250429,192900,65043020,6090,6090,6090,6090,0
|
||||
20250429,192800,65043020,6090,6090,6090,6090,0
|
||||
20250429,192700,65043020,6090,6090,6090,6090,0
|
||||
20250429,192600,65043020,6090,6090,6090,6090,0
|
||||
20250429,192500,65043020,6090,6090,6090,6090,0
|
||||
20250429,192400,65043020,6090,6090,6090,6090,0
|
||||
20250429,192300,65043020,6090,6090,6090,6090,0
|
||||
20250429,192200,65043020,6090,6090,6090,6090,0
|
||||
20250429,192100,65043020,6090,6090,6090,6090,0
|
||||
20250429,192000,65043020,6090,6090,6090,6090,0
|
||||
20250429,191900,65043020,6090,6090,6090,6090,0
|
||||
20250429,191800,65043020,6090,6090,6090,6090,0
|
||||
20250429,191700,65043020,6090,6090,6090,6090,14
|
||||
20250429,191600,65043020,6090,6090,6090,6090,0
|
||||
20250429,191500,65043020,6090,6090,6090,6090,0
|
||||
20250429,191400,65043020,6090,6090,6090,6090,0
|
||||
20250429,191300,65043020,6090,6090,6090,6090,0
|
||||
20250429,191200,65043020,6090,6090,6090,6090,0
|
||||
20250429,191100,65043020,6090,6090,6090,6090,0
|
||||
20250429,191000,65043020,6090,6090,6090,6090,0
|
||||
20250429,190900,65043020,6090,6090,6090,6090,0
|
||||
20250429,190800,65043020,6090,6090,6090,6090,0
|
||||
20250429,190700,65043020,6090,6090,6090,6090,0
|
||||
20250429,190600,65043020,6090,6090,6090,6090,0
|
||||
20250429,190500,65043020,6090,6090,6090,6090,0
|
||||
20250429,190400,65043020,6090,6090,6090,6090,0
|
||||
20250429,190300,65043020,6090,6090,6090,6090,0
|
||||
20250429,190200,65043020,6090,6090,6090,6090,0
|
||||
20250429,190100,65043020,6090,6090,6090,6090,0
|
||||
20250429,190000,65043020,6090,6090,6090,6090,0
|
||||
20250429,185900,65043020,6090,6090,6090,6090,0
|
||||
20250429,185800,65043020,6090,6090,6090,6090,0
|
||||
20250429,185700,65043020,6090,6090,6090,6090,0
|
||||
20250429,185600,65043020,6090,6090,6090,6090,0
|
||||
20250429,185500,65043020,6090,6090,6090,6090,0
|
||||
20250429,185400,65043020,6090,6090,6090,6090,0
|
||||
20250429,185300,65043020,6090,6090,6090,6090,0
|
||||
20250429,185200,65043020,6090,6090,6090,6090,0
|
||||
20250429,185100,65043020,6090,6090,6090,6090,0
|
||||
20250429,185000,65043020,6090,6090,6090,6090,0
|
||||
20250429,184900,65043020,6090,6090,6090,6090,0
|
||||
20250429,184800,65043020,6090,6090,6090,6090,0
|
||||
20250429,184700,65043020,6090,6090,6090,6090,14
|
||||
20250429,184600,65043020,6090,6090,6090,6090,0
|
||||
20250429,184500,65043020,6090,6090,6090,6090,0
|
||||
20250429,184400,65043020,6090,6090,6090,6090,0
|
||||
20250429,184300,65043020,6090,6090,6090,6090,0
|
||||
20250429,184200,65043020,6090,6090,6090,6090,0
|
||||
20250429,184100,65043020,6090,6090,6090,6090,0
|
||||
20250429,184000,65043020,6090,6090,6090,6090,0
|
||||
20250429,183900,65043020,6090,6090,6090,6090,0
|
||||
20250429,183800,65043020,6090,6090,6090,6090,0
|
||||
20250429,183700,65043020,6090,6090,6090,6090,0
|
||||
20250429,183600,65043020,6090,6090,6090,6090,0
|
||||
20250429,183500,65043020,6090,6090,6090,6090,0
|
||||
20250429,183400,65043020,6090,6090,6090,6090,0
|
||||
20250429,183300,65043020,6090,6090,6090,6090,0
|
||||
20250429,183200,65043020,6090,6090,6090,6090,0
|
||||
20250429,183100,65043020,6090,6090,6090,6090,0
|
||||
20250429,183000,65043020,6090,6090,6090,6090,0
|
||||
20250429,182900,65043020,6090,6090,6090,6090,0
|
||||
20250429,182800,65043020,6090,6090,6090,6090,0
|
||||
20250429,182700,65043020,6090,6090,6090,6090,0
|
||||
20250429,182600,65043020,6090,6090,6090,6090,0
|
||||
20250429,182500,65043020,6090,6090,6090,6090,0
|
||||
20250429,182400,65043020,6090,6090,6090,6090,0
|
||||
20250429,182300,65043020,6090,6090,6090,6090,0
|
||||
20250429,182200,65043020,6090,6090,6090,6090,0
|
||||
20250429,182100,65043020,6090,6090,6090,6090,0
|
||||
20250429,182000,65043020,6090,6090,6090,6090,0
|
||||
20250429,181900,65043020,6090,6090,6090,6090,0
|
||||
20250429,181800,65043020,6090,6090,6090,6090,0
|
||||
20250429,181700,65043020,6090,6090,6090,6090,14
|
||||
20250429,181600,65043020,6090,6090,6090,6090,0
|
||||
20250429,181500,65043020,6090,6090,6090,6090,0
|
||||
20250429,181400,65043020,6090,6090,6090,6090,0
|
||||
20250429,181300,65043020,6090,6090,6090,6090,0
|
||||
20250429,181200,65043020,6090,6090,6090,6090,0
|
||||
20250429,181100,65043020,6090,6090,6090,6090,0
|
||||
20250429,181000,65043020,6090,6090,6090,6090,0
|
||||
20250429,180900,65043020,6090,6090,6090,6090,0
|
||||
20250429,180800,65043020,6090,6090,6090,6090,0
|
||||
20250429,180700,65043020,6090,6090,6090,6090,0
|
||||
20250429,180600,65043020,6090,6090,6090,6090,0
|
||||
20250429,180500,65043020,6090,6090,6090,6090,0
|
||||
20250429,180400,65043020,6090,6090,6090,6090,0
|
||||
20250429,180300,65043020,6090,6090,6090,6090,0
|
||||
20250429,180200,65043020,6090,6090,6090,6090,0
|
||||
20250429,180100,65043020,6090,6090,6090,6090,0
|
||||
20250429,180000,65043020,6090,6090,6090,6090,0
|
||||
20250429,175900,65043020,6090,6090,6090,6090,0
|
||||
20250429,175800,65043020,6090,6090,6090,6090,0
|
||||
20250429,175700,65043020,6090,6090,6090,6090,0
|
||||
20250429,175600,65043020,6090,6090,6090,6090,0
|
||||
20250429,175500,65043020,6090,6090,6090,6090,0
|
||||
20250429,175400,65043020,6090,6090,6090,6090,0
|
||||
20250429,175300,65043020,6090,6090,6090,6090,0
|
||||
20250429,175200,65043020,6090,6090,6090,6090,0
|
||||
20250429,175100,65043020,6090,6090,6090,6090,0
|
||||
20250429,175000,65043020,6090,6090,6090,6090,0
|
||||
20250429,174900,65043020,6090,6090,6090,6090,0
|
||||
20250429,174800,65043020,6090,6090,6090,6090,0
|
||||
20250429,174700,65043020,6090,6090,6090,6090,14
|
||||
20250429,174600,65043020,6090,6090,6090,6090,0
|
||||
20250429,174500,65043020,6090,6090,6090,6090,0
|
||||
20250429,174400,65043020,6090,6090,6090,6090,0
|
||||
20250429,174300,65043020,6090,6090,6090,6090,0
|
||||
20250429,174200,65043020,6090,6090,6090,6090,0
|
||||
20250429,174100,65043020,6090,6090,6090,6090,0
|
||||
20250429,174000,65043020,6090,6090,6090,6090,0
|
||||
20250429,173900,65043020,6090,6090,6090,6090,0
|
||||
20250429,173800,65043020,6090,6090,6090,6090,0
|
||||
20250429,173700,65043020,6090,6090,6090,6090,0
|
||||
20250429,173600,65043020,6090,6090,6090,6090,0
|
||||
20250429,173500,65043020,6090,6090,6090,6090,0
|
||||
20250429,173400,65043020,6090,6090,6090,6090,0
|
||||
20250429,173300,65043020,6090,6090,6090,6090,0
|
||||
20250429,173200,65043020,6090,6090,6090,6090,0
|
||||
20250429,173100,65043020,6090,6090,6090,6090,0
|
||||
20250429,173000,65043020,6090,6090,6090,6090,0
|
||||
20250429,172900,65043020,6090,6090,6090,6090,0
|
||||
20250429,172800,65043020,6090,6090,6090,6090,0
|
||||
20250429,172700,65043020,6090,6090,6090,6090,0
|
||||
20250429,172600,65043020,6090,6090,6090,6090,0
|
||||
20250429,172500,65043020,6090,6090,6090,6090,0
|
||||
20250429,172400,65043020,6090,6090,6090,6090,0
|
||||
20250429,172300,65043020,6090,6090,6090,6090,0
|
||||
20250429,172200,65043020,6090,6090,6090,6090,0
|
||||
20250429,172100,65043020,6090,6090,6090,6090,0
|
||||
20250429,172000,65043020,6090,6090,6090,6090,0
|
||||
20250429,171900,65043020,6090,6090,6090,6090,0
|
||||
20250429,171800,65043020,6090,6090,6090,6090,0
|
||||
20250429,171700,65043020,6090,6090,6090,6090,14
|
||||
20250429,171600,65043020,6090,6090,6090,6090,0
|
||||
20250429,171500,65043020,6090,6090,6090,6090,0
|
||||
20250429,171400,65043020,6090,6090,6090,6090,0
|
||||
20250429,171300,65043020,6090,6090,6090,6090,0
|
||||
20250429,171200,65043020,6090,6090,6090,6090,0
|
||||
20250429,171100,65043020,6090,6090,6090,6090,0
|
||||
20250429,171000,65043020,6090,6090,6090,6090,0
|
||||
20250429,170900,65043020,6090,6090,6090,6090,0
|
||||
20250429,170800,65043020,6090,6090,6090,6090,0
|
||||
20250429,170700,65043020,6090,6090,6090,6090,0
|
||||
20250429,170600,65043020,6090,6090,6090,6090,0
|
||||
20250429,170500,65043020,6090,6090,6090,6090,0
|
||||
20250429,170400,65043020,6090,6090,6090,6090,0
|
||||
20250429,170300,65043020,6090,6090,6090,6090,0
|
||||
20250429,170200,65043020,6090,6090,6090,6090,0
|
||||
20250429,170100,65043020,6090,6090,6090,6090,0
|
||||
20250429,170000,65043020,6090,6090,6090,6090,0
|
||||
20250429,165900,65043020,6090,6090,6090,6090,0
|
||||
20250429,165800,65043020,6090,6090,6090,6090,0
|
||||
20250429,165700,65043020,6090,6090,6090,6090,0
|
||||
20250429,165600,65043020,6090,6090,6090,6090,0
|
||||
20250429,165500,65043020,6090,6090,6090,6090,0
|
||||
20250429,165400,65043020,6090,6090,6090,6090,0
|
||||
20250429,165300,65043020,6090,6090,6090,6090,0
|
||||
20250429,165200,65043020,6090,6090,6090,6090,0
|
||||
20250429,165100,65043020,6090,6090,6090,6090,0
|
||||
20250429,165000,65043020,6090,6090,6090,6090,0
|
||||
20250429,164900,65043020,6090,6090,6090,6090,0
|
||||
20250429,164800,65043020,6090,6090,6090,6090,0
|
||||
20250429,164700,65043020,6090,6090,6090,6090,14
|
||||
20250429,164600,65043020,6090,6090,6090,6090,0
|
||||
20250429,164500,65043020,6090,6090,6090,6090,0
|
||||
20250429,164400,65043020,6090,6090,6090,6090,0
|
||||
20250429,164300,65043020,6090,6090,6090,6090,0
|
||||
20250429,164200,65043020,6090,6090,6090,6090,0
|
||||
20250429,164100,65043020,6090,6090,6090,6090,0
|
||||
20250429,164000,65043020,6090,6090,6090,6090,0
|
||||
20250429,163900,65043020,6090,6090,6090,6090,0
|
||||
20250429,163800,65043020,6090,6090,6090,6090,0
|
||||
20250429,163700,65043020,6090,6090,6090,6090,0
|
||||
20250429,163600,65043020,6090,6090,6090,6090,0
|
||||
20250429,163500,65043020,6090,6090,6090,6090,0
|
||||
20250429,163400,65043020,6090,6090,6090,6090,0
|
||||
20250429,163300,65043020,6090,6090,6090,6090,0
|
||||
20250429,163200,65043020,6090,6090,6090,6090,0
|
||||
20250429,163100,65043020,6090,6090,6090,6090,0
|
||||
20250429,163000,65043020,6090,6090,6090,6090,0
|
||||
20250429,162900,65043020,6090,6090,6090,6090,0
|
||||
20250429,162800,65043020,6090,6090,6090,6090,0
|
||||
20250429,162700,65043020,6090,6090,6090,6090,0
|
||||
20250429,162600,65043020,6090,6090,6090,6090,0
|
||||
20250429,162500,65043020,6090,6090,6090,6090,0
|
||||
20250429,162400,65043020,6090,6090,6090,6090,0
|
||||
20250429,162300,65043020,6090,6090,6090,6090,0
|
||||
20250429,162200,65043020,6090,6090,6090,6090,0
|
||||
20250429,162100,65043020,6090,6090,6090,6090,0
|
||||
20250429,162000,65043020,6090,6090,6090,6090,0
|
||||
20250429,161900,65043020,6090,6090,6090,6090,0
|
||||
20250429,161800,65043020,6090,6090,6090,6090,0
|
||||
20250429,161700,65043020,6090,6090,6090,6090,14
|
||||
20250429,161600,65043020,6090,6090,6090,6090,0
|
||||
20250429,161500,65043020,6090,6090,6090,6090,0
|
||||
20250429,161400,65043020,6090,6090,6090,6090,0
|
||||
20250429,161300,65043020,6090,6090,6090,6090,0
|
||||
20250429,161200,65043020,6090,6090,6090,6090,0
|
||||
20250429,161100,65043020,6090,6090,6090,6090,0
|
||||
20250429,161000,65043020,6090,6090,6090,6090,0
|
||||
20250429,160900,65043020,6090,6090,6090,6090,0
|
||||
20250429,160800,65043020,6090,6090,6090,6090,0
|
||||
20250429,160700,65043020,6090,6090,6090,6090,0
|
||||
20250429,160600,65043020,6090,6090,6090,6090,0
|
||||
20250429,160500,65043020,6090,6090,6090,6090,0
|
||||
20250429,160400,65043020,6090,6090,6090,6090,0
|
||||
20250429,160300,65043020,6090,6090,6090,6090,0
|
||||
20250429,160200,65043020,6090,6090,6090,6090,0
|
||||
20250429,160100,65043020,6090,6090,6090,6090,0
|
||||
20250429,160000,65043020,6090,6090,6090,6090,0
|
||||
20250429,155900,65043020,6090,6090,6090,6090,0
|
||||
20250429,155800,65043020,6090,6090,6090,6090,0
|
||||
20250429,155700,65043020,6090,6090,6090,6090,0
|
||||
20250429,155600,65043020,6090,6090,6090,6090,0
|
||||
20250429,155500,65043020,6090,6090,6090,6090,0
|
||||
20250429,155400,65043020,6090,6090,6090,6090,0
|
||||
20250429,155300,65043020,6090,6090,6090,6090,0
|
||||
20250429,155200,65043020,6090,6090,6090,6090,0
|
||||
20250429,155100,65043020,6090,6090,6090,6090,0
|
||||
20250429,155000,65043020,6090,6090,6090,6090,0
|
||||
20250429,154900,65043020,6090,6090,6090,6090,0
|
||||
20250429,154800,65043020,6090,6090,6090,6090,0
|
||||
20250429,154700,65043020,6090,6090,6090,6090,14
|
||||
20250429,154600,65043020,6090,6090,6090,6090,0
|
||||
20250429,154500,65043020,6090,6090,6090,6090,0
|
||||
20250429,154400,65043020,6090,6090,6090,6090,0
|
||||
20250429,154300,65043020,6090,6090,6090,6090,0
|
||||
20250429,154200,65043020,6090,6090,6090,6090,0
|
||||
20250429,154100,65043020,6090,6090,6090,6090,0
|
||||
20250429,154000,65043020,6090,6090,6090,6090,0
|
||||
20250429,153900,65043020,6090,6090,6090,6090,0
|
||||
20250429,153800,65043020,6090,6090,6090,6090,0
|
||||
20250429,153700,65043020,6090,6090,6090,6090,0
|
||||
20250429,153600,65043020,6090,6090,6090,6090,0
|
||||
20250429,153500,65043020,6090,6090,6090,6090,0
|
||||
20250429,153400,65043020,6090,6090,6090,6090,0
|
||||
20250429,153300,65043020,6090,6090,6090,6090,0
|
||||
20250429,153200,65043020,6090,6090,6090,6090,0
|
||||
20250429,153100,65043020,6090,6090,6090,6090,0
|
||||
20250429,153000,65043020,6090,6090,6090,6090,0
|
||||
20250429,152900,65043020,6090,6090,6090,6090,0
|
||||
20250429,152800,65043020,6090,6090,6090,6090,0
|
||||
20250429,152700,65043020,6090,6090,6090,6090,0
|
||||
20250429,152600,65043020,6090,6090,6090,6090,0
|
||||
20250429,152500,65043020,6090,6090,6090,6090,0
|
||||
20250429,152400,65043020,6090,6090,6090,6090,0
|
||||
20250429,152300,65043020,6090,6090,6090,6090,0
|
||||
20250429,152200,65043020,6090,6090,6090,6090,0
|
||||
20250429,152100,65043020,6090,6090,6090,6090,0
|
||||
20250429,152000,65043020,6090,6090,6090,6090,0
|
||||
20250429,151900,65043020,6090,6090,6090,6090,0
|
||||
20250429,151800,65043020,6090,6090,6090,6090,14
|
||||
20250429,151700,64957760,6090,6090,6090,6090,28
|
||||
20250429,151600,64787240,6090,6090,6090,6090,28
|
||||
20250429,151500,64616720,6090,6090,6090,6090,42
|
||||
20250429,151400,64360940,6090,6090,6090,6090,29
|
||||
20250429,151300,64184330,6090,6090,6090,6090,42
|
||||
20250429,151200,63928550,6090,6090,6090,6090,28
|
||||
20250429,151100,63758030,6090,6090,6090,6090,42
|
||||
20250429,151000,63502250,6090,6090,6090,6090,28
|
||||
20250429,150900,63331730,6090,6090,6090,6090,43
|
||||
20250429,150800,63069860,6090,6090,6090,6090,43
|
||||
20250429,150700,62807990,6090,6090,6090,6090,49
|
||||
20250429,150600,62509580,6080,6080,6080,6080,9
|
||||
20250429,150500,62454860,6080,6080,6080,6080,43
|
||||
20250429,150400,62193420,6080,6080,6080,6080,28
|
||||
20250429,150300,62023180,6080,6080,6080,6080,43
|
||||
20250429,150200,61761740,6080,6080,6080,6080,28
|
||||
20250429,150100,61591500,6080,6080,6080,6080,43
|
||||
20250429,150000,61330060,6080,6080,6080,6080,48
|
||||
20250429,145900,61038220,6080,6080,6080,6080,44
|
||||
20250429,145800,60770700,6080,6080,6080,6080,28
|
||||
20250429,145700,60600460,6080,6080,6080,6080,43
|
||||
20250429,145600,60339020,6080,6090,6090,6080,28
|
||||
20250429,145500,60168640,6100,6100,6100,6100,42
|
||||
20250429,145400,59912440,6100,6100,6100,6100,29
|
||||
20250429,145300,59735540,6100,6100,6100,6100,44
|
||||
20250429,145200,59467140,6100,6100,6100,6100,28
|
||||
20250429,145100,59296340,6100,6100,6100,6100,42
|
||||
20250429,145000,59040140,6100,6100,6100,6100,28
|
||||
20250429,144900,58869340,6100,6100,6100,6100,42
|
||||
20250429,144800,58613140,6100,6100,6100,6100,29
|
||||
20250429,144700,58436240,6100,6100,6100,6100,42
|
||||
20250429,144600,58180040,6100,6100,6100,6100,43
|
||||
20250429,144500,57917740,6100,6100,6100,6100,44
|
||||
20250429,144400,57649340,6100,6100,6100,6100,28
|
||||
20250429,144300,57478540,6100,6100,6100,6100,42
|
||||
20250429,144200,57222340,6100,6100,6100,6100,28
|
||||
20250429,144100,57051540,6100,6100,6100,6100,102
|
||||
20250429,144000,56429340,6100,6100,6100,6100,28
|
||||
20250429,143900,56258540,6040,6040,6040,6040,0
|
||||
20250429,143800,56258540,6040,6040,6040,6040,0
|
||||
20250429,143700,56258540,6040,6040,6040,6040,0
|
||||
20250429,143600,56258540,6040,6040,6040,6040,0
|
||||
20250429,143500,56258540,6040,6040,6040,6040,280
|
||||
20250429,143400,54567340,6040,6040,6040,6040,0
|
||||
20250429,143300,54567340,6040,6040,6040,6040,20
|
||||
20250429,143200,54446540,6040,6040,6040,6040,0
|
||||
20250429,143100,54446540,6040,6040,6040,6040,0
|
||||
20250429,143000,54446540,6040,6040,6040,6040,0
|
||||
20250429,142900,54446540,6040,6040,6040,6040,200
|
||||
20250429,142800,53238540,6050,6050,6050,6050,0
|
||||
20250429,142700,53238540,6050,6050,6050,6050,0
|
||||
20250429,142600,53238540,6050,6050,6050,6050,0
|
||||
20250429,142500,53238540,6050,6050,6050,6050,0
|
||||
20250429,142400,53238540,6050,6050,6050,6050,20
|
||||
20250429,142300,53117540,6100,6100,6100,6100,0
|
||||
20250429,142200,53117540,6100,6100,6100,6100,0
|
||||
20250429,142100,53117540,6100,6100,6100,6100,0
|
||||
20250429,142000,53117540,6100,6100,6100,6100,0
|
||||
20250429,141900,53117540,6100,6100,6100,6100,0
|
||||
20250429,141800,53117540,6100,6100,6100,6100,0
|
||||
20250429,141700,53117540,6100,6100,6100,6100,50
|
||||
20250429,141600,52812540,6100,6100,6100,6100,0
|
||||
20250429,141500,52812540,6100,6100,6100,6100,22
|
||||
20250429,141400,52678340,6100,6100,6100,6100,0
|
||||
20250429,141300,52678340,6100,6100,6100,6100,0
|
||||
20250429,141200,52678340,6100,6100,6100,6100,0
|
||||
20250429,141100,52678340,6100,6100,6100,6100,0
|
||||
20250429,141000,52678340,6100,6100,6100,6100,0
|
||||
20250429,140900,52678340,6100,6100,6100,6100,0
|
||||
20250429,140800,52678340,6100,6100,6100,6100,0
|
||||
20250429,140700,52678340,6100,6100,6100,6100,0
|
||||
20250429,140600,52678340,6100,6100,6100,6100,0
|
||||
20250429,140500,52678340,6100,6100,6100,6100,0
|
||||
20250429,140400,52678340,6100,6100,6100,6100,0
|
||||
20250429,140300,52678340,6100,6100,6100,6100,0
|
||||
20250429,140200,52678340,6100,6100,6100,6100,0
|
||||
20250429,140100,52678340,6100,6100,6100,6100,0
|
||||
20250429,140000,52678340,6100,6100,6100,6100,0
|
||||
20250429,135900,52678340,6100,6100,6100,6100,0
|
||||
20250429,135800,52678340,6100,6100,6100,6100,0
|
||||
20250429,135700,52678340,6100,6070,6100,6070,1150
|
||||
20250429,135600,45678350,6070,6070,6070,6070,0
|
||||
20250429,135500,45678350,6070,6070,6070,6070,0
|
||||
20250429,135400,45678350,6070,6070,6070,6070,0
|
||||
20250429,135300,45678350,6070,6070,6070,6070,10
|
||||
20250429,135200,45617650,6070,6070,6070,6070,0
|
||||
20250429,135100,45617650,6070,6070,6070,6070,0
|
||||
20250429,135000,45617650,6070,6070,6070,6070,0
|
||||
20250429,134900,45617650,6070,6070,6070,6070,0
|
||||
20250429,134800,45617650,6070,6070,6070,6070,0
|
||||
20250429,134700,45617650,6070,6070,6070,6070,0
|
||||
20250429,134600,45617650,6070,6070,6070,6070,0
|
||||
20250429,134500,45617650,6070,6070,6070,6070,0
|
||||
20250429,134400,45617650,6070,6070,6070,6070,0
|
||||
20250429,134300,45617650,6070,6070,6070,6070,0
|
||||
20250429,134200,45617650,6070,6070,6070,6070,0
|
||||
20250429,134100,45617650,6070,6070,6070,6070,0
|
||||
20250429,134000,45617650,6070,6070,6070,6070,0
|
||||
20250429,133900,45617650,6070,6070,6070,6070,0
|
||||
20250429,133800,45617650,6070,6070,6070,6070,0
|
||||
20250429,133700,45617650,6070,6070,6070,6070,0
|
||||
20250429,133600,45617650,6070,6070,6070,6070,0
|
||||
20250429,133500,45617650,6070,6070,6070,6070,0
|
||||
20250429,133400,45617650,6070,6070,6070,6070,0
|
||||
20250429,133300,45617650,6070,6070,6070,6070,0
|
||||
20250429,133200,45617650,6070,6070,6070,6070,0
|
||||
20250429,133100,45617650,6070,6070,6070,6070,0
|
||||
20250429,133000,45617650,6070,6070,6070,6070,0
|
||||
20250429,132900,45617650,6070,6070,6070,6070,0
|
||||
20250429,132800,45617650,6070,6070,6070,6070,10
|
||||
20250429,132700,45556950,6070,6070,6070,6070,0
|
||||
20250429,132600,45556950,6070,6070,6070,6070,0
|
||||
20250429,132500,45556950,6070,6070,6070,6070,10
|
||||
20250429,132400,45496250,6070,6070,6070,6070,0
|
||||
20250429,132300,45496250,6070,6070,6070,6070,0
|
||||
20250429,132200,45496250,6070,6070,6070,6070,0
|
||||
20250429,132100,45496250,6070,6070,6070,6070,0
|
||||
20250429,132000,45496250,6070,6070,6070,6070,0
|
||||
20250429,131900,45496250,6070,6070,6070,6070,0
|
||||
20250429,131800,45496250,6070,6070,6070,6070,0
|
||||
20250429,131700,45496250,6070,6070,6070,6070,0
|
||||
20250429,131600,45496250,6070,6070,6070,6070,0
|
||||
20250429,131500,45496250,6070,6070,6070,6070,0
|
||||
20250429,131400,45496250,6070,6070,6070,6070,0
|
||||
20250429,131300,45496250,6070,6070,6070,6070,0
|
||||
20250429,131200,45496250,6070,6070,6070,6070,0
|
||||
20250429,131100,45496250,6070,6070,6070,6070,0
|
||||
20250429,131000,45496250,6070,6070,6070,6070,0
|
||||
20250429,130900,45496250,6070,6070,6070,6070,0
|
||||
20250429,130800,45496250,6070,6070,6070,6070,0
|
||||
20250429,130700,45496250,6070,6070,6070,6070,0
|
||||
20250429,130600,45496250,6070,6070,6070,6070,0
|
||||
20250429,130500,45496250,6070,6070,6070,6070,0
|
||||
20250429,130400,45496250,6070,6070,6070,6070,0
|
||||
20250429,130300,45496250,6070,6070,6070,6070,0
|
||||
20250429,130200,45496250,6070,6070,6070,6070,0
|
||||
20250429,130100,45496250,6070,6070,6070,6070,0
|
||||
20250429,130000,45496250,6070,6070,6070,6070,0
|
||||
20250429,125900,45496250,6070,6070,6070,6070,0
|
||||
20250429,125800,45496250,6070,6070,6070,6070,0
|
||||
20250429,125700,45496250,6070,6070,6070,6070,0
|
||||
20250429,125600,45496250,6070,6070,6070,6070,0
|
||||
20250429,125500,45496250,6070,6070,6070,6070,0
|
||||
20250429,125400,45496250,6070,6070,6070,6070,0
|
||||
20250429,125300,45496250,6070,6070,6070,6070,0
|
||||
20250429,125200,45496250,6070,6070,6070,6070,0
|
||||
20250429,125100,45496250,6070,6070,6070,6070,0
|
||||
20250429,125000,45496250,6070,6070,6070,6070,3
|
||||
20250429,124900,45478040,6070,6070,6070,6070,16
|
||||
20250429,124800,45380920,6070,6070,6070,6070,0
|
||||
20250429,124700,45380920,6070,6070,6070,6070,0
|
||||
20250429,124600,45380920,6070,6070,6070,6070,0
|
||||
20250429,124500,45380920,6070,6070,6070,6070,0
|
||||
20250429,124400,45380920,6070,6070,6070,6070,0
|
||||
20250429,124300,45380920,6070,6070,6070,6070,0
|
||||
20250429,124200,45380920,6070,6070,6070,6070,0
|
||||
20250429,124100,45380920,6070,6070,6070,6070,0
|
||||
20250429,124000,45380920,6070,6070,6070,6070,0
|
||||
20250429,123900,45380920,6070,6070,6070,6070,0
|
||||
20250429,123800,45380920,6070,6070,6070,6070,0
|
||||
20250429,123700,45380920,6070,6070,6070,6070,0
|
||||
20250429,123600,45380920,6070,6070,6070,6070,0
|
||||
20250429,123500,45380920,6070,6070,6070,6070,0
|
||||
20250429,123400,45380920,6070,6070,6070,6070,0
|
||||
20250429,123300,45380920,6070,6070,6070,6070,0
|
||||
20250429,123200,45380920,6070,6070,6070,6070,0
|
||||
20250429,123100,45380920,6070,6070,6070,6070,0
|
||||
20250429,123000,45380920,6070,6070,6070,6070,0
|
||||
20250429,122900,45380920,6070,6070,6070,6070,0
|
||||
20250429,122800,45380920,6070,6070,6070,6070,0
|
||||
20250429,122700,45380920,6070,6070,6070,6070,0
|
||||
20250429,122600,45380920,6070,6070,6070,6070,1
|
||||
20250429,122500,45374850,6000,6000,6000,6000,160
|
||||
20250429,122400,44414850,6000,6000,6000,6000,0
|
||||
20250429,122300,44414850,6000,6000,6000,6000,0
|
||||
20250429,122200,44414850,6000,6000,6000,6000,0
|
||||
20250429,122100,44414850,6000,6000,6000,6000,0
|
||||
20250429,122000,44414850,6000,6000,6000,6000,0
|
||||
20250429,121900,44414850,6000,6000,6000,6000,0
|
||||
20250429,121800,44414850,6000,6000,6000,6000,0
|
||||
20250429,121700,44414850,6000,6000,6000,6000,0
|
||||
20250429,121600,44414850,6000,6000,6000,6000,0
|
||||
20250429,121500,44414850,6000,6000,6000,6000,0
|
||||
20250429,121400,44414850,6000,6000,6000,6000,0
|
||||
20250429,121300,44414850,6000,6000,6000,6000,0
|
||||
20250429,121200,44414850,6000,6000,6000,6000,0
|
||||
20250429,121100,44414850,6000,6000,6000,6000,0
|
||||
20250429,121000,44414850,6000,6000,6000,6000,0
|
||||
20250429,120900,44414850,6000,6000,6000,6000,0
|
||||
20250429,120800,44414850,6000,6000,6000,6000,0
|
||||
20250429,120700,44414850,6000,6000,6000,6000,0
|
||||
20250429,120600,44414850,6000,6000,6000,6000,0
|
||||
20250429,120500,44414850,6000,6000,6000,6000,0
|
||||
20250429,120400,44414850,6000,6000,6000,6000,0
|
||||
20250429,120300,44414850,6000,6000,6000,6000,0
|
||||
20250429,120200,44414850,6000,6000,6000,6000,0
|
||||
20250429,120100,44414850,6000,6000,6000,6000,0
|
||||
20250429,120000,44414850,6000,6000,6000,6000,0
|
||||
20250429,115900,44414850,6000,6000,6000,6000,0
|
||||
20250429,115800,44414850,6000,6000,6000,6000,0
|
||||
20250429,115700,44414850,6000,6000,6000,6000,0
|
||||
20250429,115600,44414850,6000,6000,6000,6000,0
|
||||
20250429,115500,44414850,6000,6000,6000,6000,170
|
||||
20250429,115400,43394850,6000,6000,6000,6000,330
|
||||
20250429,115300,41414850,6090,6090,6090,6090,0
|
||||
20250429,115200,41414850,6090,6090,6090,6090,0
|
||||
20250429,115100,41414850,6090,6090,6090,6090,0
|
||||
20250429,115000,41414850,6090,6090,6090,6090,0
|
||||
20250429,114900,41414850,6090,6090,6090,6090,0
|
||||
20250429,114800,41414850,6090,6090,6090,6090,1
|
||||
20250429,114700,41408760,6000,6000,6000,6000,3
|
||||
20250429,114600,41390760,6090,6090,6090,6090,1
|
||||
20250429,114500,41384670,6000,6000,6000,6000,0
|
||||
20250429,114400,41384670,6000,6000,6000,6000,99
|
||||
20250429,114300,40790670,6090,6090,6090,6090,0
|
||||
20250429,114200,40790670,6090,6090,6090,6090,0
|
||||
20250429,114100,40790670,6090,6090,6090,6090,0
|
||||
20250429,114000,40790670,6090,6090,6090,6090,0
|
||||
20250429,113900,40790670,6090,6090,6090,6090,0
|
||||
20250429,113800,40790670,6090,6090,6090,6090,0
|
||||
20250429,113700,40790670,6090,6090,6090,6090,0
|
||||
20250429,113600,40790670,6090,6090,6090,6090,0
|
||||
20250429,113500,40790670,6090,6090,6090,6090,0
|
||||
20250429,113400,40790670,6090,6090,6090,6090,0
|
||||
20250429,113300,40790670,6090,6090,6090,6090,0
|
||||
20250429,113200,40790670,6090,6090,6090,6090,0
|
||||
20250429,113100,40790670,6090,6090,6090,6090,0
|
||||
20250429,113000,40790670,6090,6090,6090,6090,0
|
||||
20250429,112900,40790670,6090,6090,6090,6090,0
|
||||
20250429,112800,40790670,6090,6090,6090,6090,0
|
||||
20250429,112700,40790670,6090,6090,6090,6090,0
|
||||
20250429,112600,40790670,6090,6090,6090,6090,0
|
||||
20250429,112500,40790670,6090,6090,6090,6090,0
|
||||
20250429,112400,40790670,6090,6090,6090,6090,690
|
||||
20250429,112300,36588570,6090,6070,6090,6070,1317
|
||||
20250429,112200,28574070,6070,6070,6070,6070,0
|
||||
20250429,112100,28574070,6070,6070,6070,6070,0
|
||||
20250429,112000,28574070,6070,6070,6070,6070,0
|
||||
20250429,111900,28574070,6070,6070,6070,6070,0
|
||||
20250429,111800,28574070,6070,6070,6070,6070,0
|
||||
20250429,111700,28574070,6070,6070,6070,6070,0
|
||||
20250429,111600,28574070,6070,6070,6070,6070,0
|
||||
20250429,111500,28574070,6070,6070,6070,6070,0
|
||||
20250429,111400,28574070,6070,6070,6070,6070,5
|
||||
20250429,111300,28543720,6070,6070,6070,6070,94
|
||||
20250429,111200,27973140,6070,6070,6070,6070,0
|
||||
20250429,111100,27973140,6070,6070,6070,6070,0
|
||||
20250429,111000,27973140,6070,6070,6070,6070,0
|
||||
20250429,110900,27973140,6070,6070,6070,6070,0
|
||||
20250429,110800,27973140,6070,6070,6070,6070,100
|
||||
20250429,110700,27366140,6070,6070,6070,6070,0
|
||||
20250429,110600,27366140,6070,6070,6070,6070,0
|
||||
20250429,110500,27366140,6070,6070,6070,6070,0
|
||||
20250429,110400,27366140,6070,6070,6070,6070,33
|
||||
20250429,110300,27165830,5980,5980,5980,5980,0
|
||||
20250429,110200,27165830,5980,5980,5980,5980,0
|
||||
20250429,110100,27165830,5980,5980,5980,5980,0
|
||||
20250429,110000,27165830,5980,5980,5980,5980,10
|
||||
20250429,105900,27106030,6070,6070,6070,6070,1
|
||||
20250429,105800,27099960,6000,6000,6000,6000,1000
|
||||
20250429,105700,21099960,5980,5980,5980,5980,0
|
||||
20250429,105600,21099960,5980,5980,5980,5980,0
|
||||
20250429,105500,21099960,5980,5980,5980,5980,0
|
||||
20250429,105400,21099960,5980,5980,5980,5980,0
|
||||
20250429,105300,21099960,5980,5980,5980,5980,0
|
||||
20250429,105200,21099960,5980,5980,5980,5980,0
|
||||
20250429,105100,21099960,5980,5980,5980,5980,0
|
||||
20250429,105000,21099960,5980,5980,5980,5980,0
|
||||
20250429,104900,21099960,5980,5980,5980,5980,0
|
||||
20250429,104800,21099960,5980,5980,5980,5980,0
|
||||
20250429,104700,21099960,5980,5980,5980,5980,0
|
||||
20250429,104600,21099960,5980,5980,5980,5980,0
|
||||
20250429,104500,21099960,5980,5980,5980,5980,0
|
||||
20250429,104400,21099960,5980,5980,5980,5980,0
|
||||
20250429,104300,21099960,5980,5980,5980,5980,0
|
||||
20250429,104200,21099960,5980,5980,5980,5980,0
|
||||
20250429,104100,21099960,5980,5980,5980,5980,0
|
||||
20250429,104000,21099960,5980,5980,5980,5980,0
|
||||
20250429,103900,21099960,5980,5980,5980,5980,0
|
||||
20250429,103800,21099960,5980,5980,5980,5980,0
|
||||
20250429,103700,21099960,5980,5980,5980,5980,0
|
||||
20250429,103600,21099960,5980,5980,5980,5980,0
|
||||
20250429,103500,21099960,5980,5980,5980,5980,0
|
||||
20250429,103400,21099960,5980,5980,5980,5980,0
|
||||
20250429,103300,21099960,5980,5980,5980,5980,95
|
||||
20250429,103200,20531860,5980,5980,5980,5980,0
|
||||
20250429,103100,20531860,5980,5980,5980,5980,0
|
||||
20250429,103000,20531860,5980,5980,5980,5980,0
|
||||
20250429,102900,20531860,5980,5980,5980,5980,0
|
||||
20250429,102800,20531860,5980,5980,5980,5980,1
|
||||
20250429,102700,20525880,5990,5990,5990,5990,1
|
||||
20250429,102600,20519890,5990,5990,5990,5990,1
|
||||
20250429,102500,20513900,5990,5990,5990,5990,0
|
||||
20250429,102400,20513900,5990,5990,5990,5990,101
|
||||
20250429,102300,19908910,5990,5970,5990,5970,11
|
||||
20250429,102200,19843220,5970,5970,5970,5970,1
|
||||
20250429,102100,19837250,5970,5970,5970,5970,0
|
||||
20250429,102000,19837250,5970,5970,5970,5970,60
|
||||
20250429,101900,19479050,5970,5970,5970,5970,0
|
||||
20250429,101800,19479050,5970,5970,5970,5970,0
|
||||
20250429,101700,19479050,5970,5970,5970,5970,0
|
||||
20250429,101600,19479050,5970,5970,5970,5970,0
|
||||
20250429,101500,19479050,5970,5970,5970,5970,0
|
||||
20250429,101400,19479050,5970,5970,5970,5970,0
|
||||
20250429,101300,19479050,5970,5970,5970,5970,0
|
||||
20250429,101200,19479050,5970,5970,5970,5970,0
|
||||
20250429,101100,19479050,5970,5970,5970,5970,100
|
||||
20250429,101000,18882050,6050,6050,6050,6050,0
|
||||
20250429,100900,18882050,6050,6050,6050,6050,0
|
||||
20250429,100800,18882050,6050,6050,6050,6050,0
|
||||
20250429,100700,18882050,6050,6050,6050,6050,0
|
||||
20250429,100600,18882050,6050,6050,6050,6050,0
|
||||
20250429,100500,18882050,6050,6050,6050,6050,0
|
||||
20250429,100400,18882050,6050,6050,6050,6050,0
|
||||
20250429,100300,18882050,6050,6050,6050,6050,0
|
||||
20250429,100200,18882050,6050,6050,6050,6050,0
|
||||
20250429,100100,18882050,6050,6050,6050,6050,0
|
||||
20250429,100000,18882050,6050,6050,6050,6050,0
|
||||
20250429,095900,18882050,6050,6050,6050,6050,0
|
||||
20250429,095800,18882050,6050,6050,6050,6050,0
|
||||
20250429,095700,18882050,6050,6050,6050,6050,1
|
||||
20250429,095600,18876000,6070,6070,6070,6070,0
|
||||
20250429,095500,18876000,6070,6070,6070,6070,0
|
||||
20250429,095400,18876000,6070,6070,6070,6070,1
|
||||
20250429,095300,18869930,5920,5920,5920,5920,0
|
||||
20250429,095200,18869930,5920,5950,5950,5920,400
|
||||
20250429,095100,16496450,6000,6000,6000,6000,62
|
||||
20250429,095000,16124450,6000,6000,6000,6000,194
|
||||
20250429,094900,14960450,6010,6020,6020,6010,438
|
||||
20250429,094800,12326070,6120,6120,6120,6120,0
|
||||
20250429,094700,12326070,6120,6120,6120,6120,0
|
||||
20250429,094600,12326070,6120,6120,6120,6120,0
|
||||
20250429,094500,12326070,6120,6120,6120,6120,0
|
||||
20250429,094400,12326070,6120,6120,6120,6120,0
|
||||
20250429,094300,12326070,6120,6120,6120,6120,0
|
||||
20250429,094200,12326070,6120,6120,6120,6120,0
|
||||
20250429,094100,12326070,6120,6120,6120,6120,0
|
||||
20250429,094000,12326070,6120,6120,6120,6120,0
|
||||
20250429,093900,12326070,6120,6120,6120,6120,0
|
||||
20250429,093800,12326070,6120,6120,6120,6120,0
|
||||
20250429,093700,12326070,6120,6120,6120,6120,0
|
||||
20250429,093600,12326070,6120,6120,6120,6120,0
|
||||
20250429,093500,12326070,6120,6120,6120,6120,0
|
||||
20250429,093400,12326070,6120,6120,6120,6120,0
|
||||
20250429,093300,12326070,6120,6120,6120,6120,0
|
||||
20250429,093200,12326070,6120,6120,6120,6120,0
|
||||
20250429,093100,12326070,6120,6120,6120,6120,0
|
||||
20250429,093000,12326070,6120,6120,6120,6120,0
|
||||
20250429,092900,12326070,6120,6120,6120,6120,0
|
||||
20250429,092800,12326070,6120,6120,6120,6120,0
|
||||
20250429,092700,12326070,6120,6120,6120,6120,0
|
||||
20250429,092600,12326070,6120,6120,6120,6120,0
|
||||
20250429,092500,12326070,6120,6120,6120,6120,0
|
||||
20250429,092400,12326070,6120,6120,6120,6120,0
|
||||
20250429,092300,12326070,6120,6120,6120,6120,0
|
||||
20250429,092200,12326070,6120,6120,6120,6120,0
|
||||
20250429,092100,12326070,6120,6120,6120,6120,0
|
||||
20250429,092000,12326070,6120,6120,6120,6120,0
|
||||
20250429,091900,12326070,6120,6120,6120,6120,0
|
||||
20250429,091800,12326070,6120,6120,6120,6120,0
|
||||
20250429,091700,12326070,6120,6120,6120,6120,0
|
||||
20250429,091600,12326070,6120,6120,6120,6120,1
|
||||
20250429,091500,12319950,6000,6050,6050,6000,1017
|
||||
20250429,091400,6204290,6130,6130,6130,6130,0
|
||||
20250429,091300,6204290,6130,6130,6130,6130,0
|
||||
20250429,091200,6204290,6130,6130,6130,6130,0
|
||||
20250429,091100,6204290,6130,6190,6190,6130,307
|
||||
20250429,091000,4322320,6130,6130,6130,6130,0
|
||||
20250429,090900,4322320,6130,6130,6130,6130,0
|
||||
20250429,090800,4322320,6130,6130,6130,6130,0
|
||||
20250429,090700,4322320,6130,6130,6130,6130,0
|
||||
20250429,090600,4322320,6130,6130,6130,6130,107
|
||||
20250429,090500,3666410,6130,6130,6130,6130,587
|
||||
20250429,090400,68100,6190,6190,6190,6190,10
|
||||
20250429,090300,6200,6200,6200,6200,6200,0
|
||||
20250429,090200,6200,6200,6200,6200,6200,0
|
||||
20250429,090100,6200,6200,6200,6200,6200,0
|
||||
20250429,090000,6200,6200,6200,6200,6200,1
|
||||
|
Reference in New Issue
Block a user