ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
296520/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,204700,45216,1413,1413,1413,1413,32
20250429,204600,45216,1413,1413,1413,1413,0
20250429,204500,45216,1413,1413,1413,1413,0
20250429,204400,45216,1413,1413,1413,1413,0
20250429,204300,45216,1413,1413,1413,1413,0
20250429,204200,45216,1413,1413,1413,1413,0
20250429,204100,45216,1413,1413,1413,1413,0
20250429,204000,45216,1413,1413,1413,1413,0
20250429,203900,45216,1413,1413,1413,1413,0
20250429,203800,45216,1413,1413,1413,1413,0
20250429,203700,45216,1413,1413,1413,1413,0
20250429,203600,45216,1413,1413,1413,1413,0
20250429,203500,45216,1413,1413,1413,1413,0
20250429,203400,45216,1413,1413,1413,1413,0
20250429,203300,45216,1413,1413,1413,1413,0
20250429,203200,45216,1413,1413,1413,1413,0
20250429,203100,45216,1413,1413,1413,1413,0
20250429,203000,45216,1413,1413,1413,1413,0
20250429,202900,45216,1413,1413,1413,1413,0
20250429,202800,45216,1413,1413,1413,1413,0
20250429,202700,45216,1413,1413,1413,1413,0
20250429,202600,45216,1413,1413,1413,1413,0
20250429,202500,45216,1413,1413,1413,1413,0
20250429,202400,45216,1413,1413,1413,1413,0
20250429,202300,45216,1413,1413,1413,1413,0
20250429,202200,45216,1413,1413,1413,1413,0
20250429,202100,45216,1413,1413,1413,1413,0
20250429,202000,45216,1413,1413,1413,1413,0
20250429,201900,45216,1413,1413,1413,1413,0
20250429,201800,45216,1413,1413,1413,1413,0
20250429,201700,45216,1413,1413,1413,1413,32
20250429,201600,45216,1413,1413,1413,1413,0
20250429,201500,45216,1413,1413,1413,1413,0
20250429,201400,45216,1413,1413,1413,1413,0
20250429,201300,45216,1413,1413,1413,1413,0
20250429,201200,45216,1413,1413,1413,1413,0
20250429,201100,45216,1413,1413,1413,1413,0
20250429,201000,45216,1413,1413,1413,1413,0
20250429,200900,45216,1413,1413,1413,1413,0
20250429,200800,45216,1413,1413,1413,1413,0
20250429,200700,45216,1413,1413,1413,1413,0
20250429,200600,45216,1413,1413,1413,1413,0
20250429,200500,45216,1413,1413,1413,1413,0
20250429,200400,45216,1413,1413,1413,1413,0
20250429,200300,45216,1413,1413,1413,1413,0
20250429,200200,45216,1413,1413,1413,1413,0
20250429,200100,45216,1413,1413,1413,1413,0
20250429,200000,45216,1413,1413,1413,1413,0
20250429,195900,45216,1413,1413,1413,1413,0
20250429,195800,45216,1413,1413,1413,1413,0
20250429,195700,45216,1413,1413,1413,1413,0
20250429,195600,45216,1413,1413,1413,1413,0
20250429,195500,45216,1413,1413,1413,1413,0
20250429,195400,45216,1413,1413,1413,1413,0
20250429,195300,45216,1413,1413,1413,1413,0
20250429,195200,45216,1413,1413,1413,1413,0
20250429,195100,45216,1413,1413,1413,1413,0
20250429,195000,45216,1413,1413,1413,1413,0
20250429,194900,45216,1413,1413,1413,1413,0
20250429,194800,45216,1413,1413,1413,1413,0
20250429,194700,45216,1413,1413,1413,1413,32
20250429,194600,45216,1413,1413,1413,1413,0
20250429,194500,45216,1413,1413,1413,1413,0
20250429,194400,45216,1413,1413,1413,1413,0
20250429,194300,45216,1413,1413,1413,1413,0
20250429,194200,45216,1413,1413,1413,1413,0
20250429,194100,45216,1413,1413,1413,1413,0
20250429,194000,45216,1413,1413,1413,1413,0
20250429,193900,45216,1413,1413,1413,1413,0
20250429,193800,45216,1413,1413,1413,1413,0
20250429,193700,45216,1413,1413,1413,1413,0
20250429,193600,45216,1413,1413,1413,1413,0
20250429,193500,45216,1413,1413,1413,1413,0
20250429,193400,45216,1413,1413,1413,1413,0
20250429,193300,45216,1413,1413,1413,1413,0
20250429,193200,45216,1413,1413,1413,1413,0
20250429,193100,45216,1413,1413,1413,1413,0
20250429,193000,45216,1413,1413,1413,1413,0
20250429,192900,45216,1413,1413,1413,1413,0
20250429,192800,45216,1413,1413,1413,1413,0
20250429,192700,45216,1413,1413,1413,1413,0
20250429,192600,45216,1413,1413,1413,1413,0
20250429,192500,45216,1413,1413,1413,1413,0
20250429,192400,45216,1413,1413,1413,1413,0
20250429,192300,45216,1413,1413,1413,1413,0
20250429,192200,45216,1413,1413,1413,1413,0
20250429,192100,45216,1413,1413,1413,1413,0
20250429,192000,45216,1413,1413,1413,1413,0
20250429,191900,45216,1413,1413,1413,1413,0
20250429,191800,45216,1413,1413,1413,1413,0
20250429,191700,45216,1413,1413,1413,1413,32
20250429,191600,45216,1413,1413,1413,1413,0
20250429,191500,45216,1413,1413,1413,1413,0
20250429,191400,45216,1413,1413,1413,1413,0
20250429,191300,45216,1413,1413,1413,1413,0
20250429,191200,45216,1413,1413,1413,1413,0
20250429,191100,45216,1413,1413,1413,1413,0
20250429,191000,45216,1413,1413,1413,1413,0
20250429,190900,45216,1413,1413,1413,1413,0
20250429,190800,45216,1413,1413,1413,1413,0
20250429,190700,45216,1413,1413,1413,1413,0
20250429,190600,45216,1413,1413,1413,1413,0
20250429,190500,45216,1413,1413,1413,1413,0
20250429,190400,45216,1413,1413,1413,1413,0
20250429,190300,45216,1413,1413,1413,1413,0
20250429,190200,45216,1413,1413,1413,1413,0
20250429,190100,45216,1413,1413,1413,1413,0
20250429,190000,45216,1413,1413,1413,1413,0
20250429,185900,45216,1413,1413,1413,1413,0
20250429,185800,45216,1413,1413,1413,1413,0
20250429,185700,45216,1413,1413,1413,1413,0
20250429,185600,45216,1413,1413,1413,1413,0
20250429,185500,45216,1413,1413,1413,1413,0
20250429,185400,45216,1413,1413,1413,1413,0
20250429,185300,45216,1413,1413,1413,1413,0
20250429,185200,45216,1413,1413,1413,1413,0
20250429,185100,45216,1413,1413,1413,1413,0
20250429,185000,45216,1413,1413,1413,1413,0
20250429,184900,45216,1413,1413,1413,1413,0
20250429,184800,45216,1413,1413,1413,1413,0
20250429,184700,45216,1413,1413,1413,1413,32
20250429,184600,45216,1413,1413,1413,1413,0
20250429,184500,45216,1413,1413,1413,1413,0
20250429,184400,45216,1413,1413,1413,1413,0
20250429,184300,45216,1413,1413,1413,1413,0
20250429,184200,45216,1413,1413,1413,1413,0
20250429,184100,45216,1413,1413,1413,1413,0
20250429,184000,45216,1413,1413,1413,1413,0
20250429,183900,45216,1413,1413,1413,1413,0
20250429,183800,45216,1413,1413,1413,1413,0
20250429,183700,45216,1413,1413,1413,1413,0
20250429,183600,45216,1413,1413,1413,1413,0
20250429,183500,45216,1413,1413,1413,1413,0
20250429,183400,45216,1413,1413,1413,1413,0
20250429,183300,45216,1413,1413,1413,1413,0
20250429,183200,45216,1413,1413,1413,1413,0
20250429,183100,45216,1413,1413,1413,1413,0
20250429,183000,45216,1413,1413,1413,1413,0
20250429,182900,45216,1413,1413,1413,1413,0
20250429,182800,45216,1413,1413,1413,1413,0
20250429,182700,45216,1413,1413,1413,1413,0
20250429,182600,45216,1413,1413,1413,1413,0
20250429,182500,45216,1413,1413,1413,1413,0
20250429,182400,45216,1413,1413,1413,1413,0
20250429,182300,45216,1413,1413,1413,1413,0
20250429,182200,45216,1413,1413,1413,1413,0
20250429,182100,45216,1413,1413,1413,1413,0
20250429,182000,45216,1413,1413,1413,1413,0
20250429,181900,45216,1413,1413,1413,1413,0
20250429,181800,45216,1413,1413,1413,1413,0
20250429,181700,45216,1413,1413,1413,1413,32
20250429,181600,45216,1413,1413,1413,1413,0
20250429,181500,45216,1413,1413,1413,1413,0
20250429,181400,45216,1413,1413,1413,1413,0
20250429,181300,45216,1413,1413,1413,1413,0
20250429,181200,45216,1413,1413,1413,1413,0
20250429,181100,45216,1413,1413,1413,1413,0
20250429,181000,45216,1413,1413,1413,1413,0
20250429,180900,45216,1413,1413,1413,1413,0
20250429,180800,45216,1413,1413,1413,1413,0
20250429,180700,45216,1413,1413,1413,1413,0
20250429,180600,45216,1413,1413,1413,1413,0
20250429,180500,45216,1413,1413,1413,1413,0
20250429,180400,45216,1413,1413,1413,1413,0
20250429,180300,45216,1413,1413,1413,1413,0
20250429,180200,45216,1413,1413,1413,1413,0
20250429,180100,45216,1413,1413,1413,1413,0
20250429,180000,45216,1413,1413,1413,1413,0
20250429,175900,45216,1413,1413,1413,1413,0
20250429,175800,45216,1413,1413,1413,1413,0
20250429,175700,45216,1413,1413,1413,1413,0
20250429,175600,45216,1413,1413,1413,1413,0
20250429,175500,45216,1413,1413,1413,1413,0
20250429,175400,45216,1413,1413,1413,1413,0
20250429,175300,45216,1413,1413,1413,1413,0
20250429,175200,45216,1413,1413,1413,1413,0
20250429,175100,45216,1413,1413,1413,1413,0
20250429,175000,45216,1413,1413,1413,1413,0
20250429,174900,45216,1413,1413,1413,1413,0
20250429,174800,45216,1413,1413,1413,1413,0
20250429,174700,45216,1413,1413,1413,1413,32
20250429,174600,45216,1413,1413,1413,1413,0
20250429,174500,45216,1413,1413,1413,1413,0
20250429,174400,45216,1413,1413,1413,1413,0
20250429,174300,45216,1413,1413,1413,1413,0
20250429,174200,45216,1413,1413,1413,1413,0
20250429,174100,45216,1413,1413,1413,1413,0
20250429,174000,45216,1413,1413,1413,1413,0
20250429,173900,45216,1413,1413,1413,1413,0
20250429,173800,45216,1413,1413,1413,1413,0
20250429,173700,45216,1413,1413,1413,1413,0
20250429,173600,45216,1413,1413,1413,1413,0
20250429,173500,45216,1413,1413,1413,1413,0
20250429,173400,45216,1413,1413,1413,1413,0
20250429,173300,45216,1413,1413,1413,1413,0
20250429,173200,45216,1413,1413,1413,1413,0
20250429,173100,45216,1413,1413,1413,1413,0
20250429,173000,45216,1413,1413,1413,1413,0
20250429,172900,45216,1413,1413,1413,1413,0
20250429,172800,45216,1413,1413,1413,1413,0
20250429,172700,45216,1413,1413,1413,1413,0
20250429,172600,45216,1413,1413,1413,1413,0
20250429,172500,45216,1413,1413,1413,1413,0
20250429,172400,45216,1413,1413,1413,1413,0
20250429,172300,45216,1413,1413,1413,1413,0
20250429,172200,45216,1413,1413,1413,1413,0
20250429,172100,45216,1413,1413,1413,1413,0
20250429,172000,45216,1413,1413,1413,1413,0
20250429,171900,45216,1413,1413,1413,1413,0
20250429,171800,45216,1413,1413,1413,1413,0
20250429,171700,45216,1413,1413,1413,1413,32
20250429,171600,45216,1413,1413,1413,1413,0
20250429,171500,45216,1413,1413,1413,1413,0
20250429,171400,45216,1413,1413,1413,1413,0
20250429,171300,45216,1413,1413,1413,1413,0
20250429,171200,45216,1413,1413,1413,1413,0
20250429,171100,45216,1413,1413,1413,1413,0
20250429,171000,45216,1413,1413,1413,1413,0
20250429,170900,45216,1413,1413,1413,1413,0
20250429,170800,45216,1413,1413,1413,1413,0
20250429,170700,45216,1413,1413,1413,1413,0
20250429,170600,45216,1413,1413,1413,1413,0
20250429,170500,45216,1413,1413,1413,1413,0
20250429,170400,45216,1413,1413,1413,1413,0
20250429,170300,45216,1413,1413,1413,1413,0
20250429,170200,45216,1413,1413,1413,1413,0
20250429,170100,45216,1413,1413,1413,1413,0
20250429,170000,45216,1413,1413,1413,1413,0
20250429,165900,45216,1413,1413,1413,1413,0
20250429,165800,45216,1413,1413,1413,1413,0
20250429,165700,45216,1413,1413,1413,1413,0
20250429,165600,45216,1413,1413,1413,1413,0
20250429,165500,45216,1413,1413,1413,1413,0
20250429,165400,45216,1413,1413,1413,1413,0
20250429,165300,45216,1413,1413,1413,1413,0
20250429,165200,45216,1413,1413,1413,1413,0
20250429,165100,45216,1413,1413,1413,1413,0
20250429,165000,45216,1413,1413,1413,1413,0
20250429,164900,45216,1413,1413,1413,1413,0
20250429,164800,45216,1413,1413,1413,1413,0
20250429,164700,45216,1413,1413,1413,1413,32
20250429,164600,45216,1413,1413,1413,1413,0
20250429,164500,45216,1413,1413,1413,1413,0
20250429,164400,45216,1413,1413,1413,1413,0
20250429,164300,45216,1413,1413,1413,1413,0
20250429,164200,45216,1413,1413,1413,1413,0
20250429,164100,45216,1413,1413,1413,1413,0
20250429,164000,45216,1413,1413,1413,1413,0
20250429,163900,45216,1413,1413,1413,1413,0
20250429,163800,45216,1413,1413,1413,1413,0
20250429,163700,45216,1413,1413,1413,1413,0
20250429,163600,45216,1413,1413,1413,1413,0
20250429,163500,45216,1413,1413,1413,1413,0
20250429,163400,45216,1413,1413,1413,1413,0
20250429,163300,45216,1413,1413,1413,1413,0
20250429,163200,45216,1413,1413,1413,1413,0
20250429,163100,45216,1413,1413,1413,1413,0
20250429,163000,45216,1413,1413,1413,1413,0
20250429,162900,45216,1413,1413,1413,1413,0
20250429,162800,45216,1413,1413,1413,1413,0
20250429,162700,45216,1413,1413,1413,1413,0
20250429,162600,45216,1413,1413,1413,1413,0
20250429,162500,45216,1413,1413,1413,1413,0
20250429,162400,45216,1413,1413,1413,1413,0
20250429,162300,45216,1413,1413,1413,1413,0
20250429,162200,45216,1413,1413,1413,1413,0
20250429,162100,45216,1413,1413,1413,1413,0
20250429,162000,45216,1413,1413,1413,1413,0
20250429,161900,45216,1413,1413,1413,1413,0
20250429,161800,45216,1413,1413,1413,1413,0
20250429,161700,45216,1413,1413,1413,1413,32
20250429,161600,45216,1413,1413,1413,1413,0
20250429,161500,45216,1413,1413,1413,1413,0
20250429,161400,45216,1413,1413,1413,1413,0
20250429,161300,45216,1413,1413,1413,1413,0
20250429,161200,45216,1413,1413,1413,1413,0
20250429,161100,45216,1413,1413,1413,1413,0
20250429,161000,45216,1413,1413,1413,1413,0
20250429,160900,45216,1413,1413,1413,1413,0
20250429,160800,45216,1413,1413,1413,1413,0
20250429,160700,45216,1413,1413,1413,1413,0
20250429,160600,45216,1413,1413,1413,1413,0
20250429,160500,45216,1413,1413,1413,1413,0
20250429,160400,45216,1413,1413,1413,1413,0
20250429,160300,45216,1413,1413,1413,1413,0
20250429,160200,45216,1413,1413,1413,1413,0
20250429,160100,45216,1413,1413,1413,1413,0
20250429,160000,45216,1413,1413,1413,1413,0
20250429,155900,45216,1413,1413,1413,1413,0
20250429,155800,45216,1413,1413,1413,1413,0
20250429,155700,45216,1413,1413,1413,1413,0
20250429,155600,45216,1413,1413,1413,1413,0
20250429,155500,45216,1413,1413,1413,1413,0
20250429,155400,45216,1413,1413,1413,1413,0
20250429,155300,45216,1413,1413,1413,1413,0
20250429,155200,45216,1413,1413,1413,1413,0
20250429,155100,45216,1413,1413,1413,1413,0
20250429,155000,45216,1413,1413,1413,1413,0
20250429,154900,45216,1413,1413,1413,1413,0
20250429,154800,45216,1413,1413,1413,1413,0
20250429,154700,45216,1413,1413,1413,1413,32
20250429,154600,45216,1413,1413,1413,1413,0
20250429,154500,45216,1413,1413,1413,1413,0
20250429,154400,45216,1413,1413,1413,1413,0
20250429,154300,45216,1413,1413,1413,1413,0
20250429,154200,45216,1413,1413,1413,1413,0
20250429,154100,45216,1413,1413,1413,1413,0
20250429,154000,45216,1413,1413,1413,1413,0
20250429,153900,45216,1413,1413,1413,1413,0
20250429,153800,45216,1413,1413,1413,1413,0
20250429,153700,45216,1413,1413,1413,1413,0
20250429,153600,45216,1413,1413,1413,1413,0
20250429,153500,45216,1413,1413,1413,1413,0
20250429,153400,45216,1413,1413,1413,1413,0
20250429,153300,45216,1413,1413,1413,1413,0
20250429,153200,45216,1413,1413,1413,1413,0
20250429,153100,45216,1413,1413,1413,1413,0
20250429,153000,45216,1413,1413,1413,1413,0
20250429,152900,45216,1413,1413,1413,1413,0
20250429,152800,45216,1413,1413,1413,1413,0
20250429,152700,45216,1413,1413,1413,1413,0
20250429,152600,45216,1413,1413,1413,1413,0
20250429,152500,45216,1413,1413,1413,1413,0
20250429,152400,45216,1413,1413,1413,1413,0
20250429,152300,45216,1413,1413,1413,1413,0
20250429,152200,45216,1413,1413,1413,1413,0
20250429,152100,45216,1413,1413,1413,1413,0
20250429,152000,45216,1413,1413,1413,1413,0
20250429,151900,45216,1413,1413,1413,1413,0
20250429,151800,45216,1413,1413,1413,1413,0
20250429,151700,45216,1413,1413,1413,1413,0
20250429,151600,45216,1413,1413,1413,1413,0
20250429,151500,45216,1413,1413,1413,1413,0
20250429,151400,45216,1413,1413,1413,1413,0
20250429,151300,45216,1413,1413,1413,1413,0
20250429,151200,45216,1413,1413,1413,1413,0
20250429,151100,45216,1413,1413,1413,1413,0
20250429,151000,45216,1413,1413,1413,1413,0
20250429,150900,45216,1413,1413,1413,1413,0
20250429,150800,45216,1413,1413,1413,1413,0
20250429,150700,45216,1413,1413,1413,1413,0
20250429,150600,45216,1413,1413,1413,1413,0
20250429,150500,45216,1413,1413,1413,1413,0
20250429,150400,45216,1413,1413,1413,1413,0
20250429,150300,45216,1413,1413,1413,1413,0
20250429,150200,45216,1413,1413,1413,1413,0
20250429,150100,45216,1413,1413,1413,1413,0
20250429,150000,45216,1413,1413,1413,1413,0
20250429,145900,45216,1413,1413,1413,1413,0
20250429,145800,45216,1413,1413,1413,1413,0
20250429,145700,45216,1413,1413,1413,1413,0
20250429,145600,45216,1413,1413,1413,1413,0
20250429,145500,45216,1413,1413,1413,1413,0
20250429,145400,45216,1413,1413,1413,1413,0
20250429,145300,45216,1413,1413,1413,1413,0
20250429,145200,45216,1413,1413,1413,1413,0
20250429,145100,45216,1413,1413,1413,1413,0
20250429,145000,45216,1413,1413,1413,1413,0
20250429,144900,45216,1413,1413,1413,1413,0
20250429,144800,45216,1413,1413,1413,1413,0
20250429,144700,45216,1413,1413,1413,1413,0
20250429,144600,45216,1413,1413,1413,1413,0
20250429,144500,45216,1413,1413,1413,1413,0
20250429,144400,45216,1413,1413,1413,1413,0
20250429,144300,45216,1413,1413,1413,1413,0
20250429,144200,45216,1413,1413,1413,1413,0
20250429,144100,45216,1413,1413,1413,1413,0
20250429,144000,45216,1413,1413,1413,1413,0
20250429,143900,45216,1413,1413,1413,1413,0
20250429,143800,45216,1413,1413,1413,1413,0
20250429,143700,45216,1413,1413,1413,1413,0
20250429,143600,45216,1413,1413,1413,1413,0
20250429,143500,45216,1413,1413,1413,1413,0
20250429,143400,45216,1413,1413,1413,1413,0
20250429,143300,45216,1413,1413,1413,1413,0
20250429,143200,45216,1413,1413,1413,1413,0
20250429,143100,45216,1413,1413,1413,1413,0
20250429,143000,45216,1413,1413,1413,1413,0
20250429,142900,45216,1413,1413,1413,1413,0
20250429,142800,45216,1413,1413,1413,1413,0
20250429,142700,45216,1413,1413,1413,1413,0
20250429,142600,45216,1413,1413,1413,1413,0
20250429,142500,45216,1413,1413,1413,1413,0
20250429,142400,45216,1413,1413,1413,1413,0
20250429,142300,45216,1413,1413,1413,1413,0
20250429,142200,45216,1413,1413,1413,1413,0
20250429,142100,45216,1413,1413,1413,1413,0
20250429,142000,45216,1413,1413,1413,1413,0
20250429,141900,45216,1413,1413,1413,1413,0
20250429,141800,45216,1413,1413,1413,1413,0
20250429,141700,45216,1413,1413,1413,1413,0
20250429,141600,45216,1413,1413,1413,1413,0
20250429,141500,45216,1413,1413,1413,1413,0
20250429,141400,45216,1413,1413,1413,1413,0
20250429,141300,45216,1413,1413,1413,1413,0
20250429,141200,45216,1413,1413,1413,1413,0
20250429,141100,45216,1413,1413,1413,1413,0
20250429,141000,45216,1413,1413,1413,1413,0
20250429,140900,45216,1413,1413,1413,1413,0
20250429,140800,45216,1413,1413,1413,1413,0
20250429,140700,45216,1413,1413,1413,1413,0
20250429,140600,45216,1413,1413,1413,1413,0
20250429,140500,45216,1413,1413,1413,1413,0
20250429,140400,45216,1413,1413,1413,1413,0
20250429,140300,45216,1413,1413,1413,1413,0
20250429,140200,45216,1413,1413,1413,1413,0
20250429,140100,45216,1413,1413,1413,1413,0
20250429,140000,45216,1413,1413,1413,1413,0
20250429,135900,45216,1413,1413,1413,1413,0
20250429,135800,45216,1413,1413,1413,1413,0
20250429,135700,45216,1413,1413,1413,1413,0
20250429,135600,45216,1413,1413,1413,1413,0
20250429,135500,45216,1413,1413,1413,1413,0
20250429,135400,45216,1413,1413,1413,1413,0
20250429,135300,45216,1413,1413,1413,1413,0
20250429,135200,45216,1413,1413,1413,1413,0
20250429,135100,45216,1413,1413,1413,1413,0
20250429,135000,45216,1413,1413,1413,1413,0
20250429,134900,45216,1413,1413,1413,1413,0
20250429,134800,45216,1413,1413,1413,1413,0
20250429,134700,45216,1413,1413,1413,1413,0
20250429,134600,45216,1413,1413,1413,1413,0
20250429,134500,45216,1413,1413,1413,1413,0
20250429,134400,45216,1413,1413,1413,1413,0
20250429,134300,45216,1413,1413,1413,1413,0
20250429,134200,45216,1413,1413,1413,1413,0
20250429,134100,45216,1413,1413,1413,1413,0
20250429,134000,45216,1413,1413,1413,1413,0
20250429,133900,45216,1413,1413,1413,1413,0
20250429,133800,45216,1413,1413,1413,1413,0
20250429,133700,45216,1413,1413,1413,1413,0
20250429,133600,45216,1413,1413,1413,1413,0
20250429,133500,45216,1413,1413,1413,1413,0
20250429,133400,45216,1413,1413,1413,1413,0
20250429,133300,45216,1413,1413,1413,1413,0
20250429,133200,45216,1413,1413,1413,1413,0
20250429,133100,45216,1413,1413,1413,1413,0
20250429,133000,45216,1413,1413,1413,1413,0
20250429,132900,45216,1413,1413,1413,1413,0
20250429,132800,45216,1413,1413,1413,1413,0
20250429,132700,45216,1413,1413,1413,1413,0
20250429,132600,45216,1413,1413,1413,1413,0
20250429,132500,45216,1413,1413,1413,1413,0
20250429,132400,45216,1413,1413,1413,1413,0
20250429,132300,45216,1413,1413,1413,1413,0
20250429,132200,45216,1413,1413,1413,1413,0
20250429,132100,45216,1413,1413,1413,1413,0
20250429,132000,45216,1413,1413,1413,1413,0
20250429,131900,45216,1413,1413,1413,1413,0
20250429,131800,45216,1413,1413,1413,1413,0
20250429,131700,45216,1413,1413,1413,1413,0
20250429,131600,45216,1413,1413,1413,1413,0
20250429,131500,45216,1413,1413,1413,1413,0
20250429,131400,45216,1413,1413,1413,1413,0
20250429,131300,45216,1413,1413,1413,1413,0
20250429,131200,45216,1413,1413,1413,1413,0
20250429,131100,45216,1413,1413,1413,1413,0
20250429,131000,45216,1413,1413,1413,1413,0
20250429,130900,45216,1413,1413,1413,1413,0
20250429,130800,45216,1413,1413,1413,1413,0
20250429,130700,45216,1413,1413,1413,1413,0
20250429,130600,45216,1413,1413,1413,1413,0
20250429,130500,45216,1413,1413,1413,1413,0
20250429,130400,45216,1413,1413,1413,1413,0
20250429,130300,45216,1413,1413,1413,1413,0
20250429,130200,45216,1413,1413,1413,1413,0
20250429,130100,45216,1413,1413,1413,1413,0
20250429,130000,45216,1413,1413,1413,1413,0
20250429,125900,45216,1413,1413,1413,1413,0
20250429,125800,45216,1413,1413,1413,1413,0
20250429,125700,45216,1413,1413,1413,1413,0
20250429,125600,45216,1413,1413,1413,1413,0
20250429,125500,45216,1413,1413,1413,1413,0
20250429,125400,45216,1413,1413,1413,1413,0
20250429,125300,45216,1413,1413,1413,1413,0
20250429,125200,45216,1413,1413,1413,1413,0
20250429,125100,45216,1413,1413,1413,1413,0
20250429,125000,45216,1413,1413,1413,1413,0
20250429,124900,45216,1413,1413,1413,1413,0
20250429,124800,45216,1413,1413,1413,1413,0
20250429,124700,45216,1413,1413,1413,1413,0
20250429,124600,45216,1413,1413,1413,1413,0
20250429,124500,45216,1413,1413,1413,1413,0
20250429,124400,45216,1413,1413,1413,1413,0
20250429,124300,45216,1413,1413,1413,1413,0
20250429,124200,45216,1413,1413,1413,1413,0
20250429,124100,45216,1413,1413,1413,1413,0
20250429,124000,45216,1413,1413,1413,1413,0
20250429,123900,45216,1413,1413,1413,1413,0
20250429,123800,45216,1413,1413,1413,1413,0
20250429,123700,45216,1413,1413,1413,1413,0
20250429,123600,45216,1413,1413,1413,1413,0
20250429,123500,45216,1413,1413,1413,1413,0
20250429,123400,45216,1413,1413,1413,1413,0
20250429,123300,45216,1413,1413,1413,1413,0
20250429,123200,45216,1413,1413,1413,1413,0
20250429,123100,45216,1413,1413,1413,1413,0
20250429,123000,45216,1413,1413,1413,1413,0
20250429,122900,45216,1413,1413,1413,1413,0
20250429,122800,45216,1413,1413,1413,1413,0
20250429,122700,45216,1413,1413,1413,1413,0
20250429,122600,45216,1413,1413,1413,1413,0
20250429,122500,45216,1413,1413,1413,1413,0
20250429,122400,45216,1413,1413,1413,1413,0
20250429,122300,45216,1413,1413,1413,1413,0
20250429,122200,45216,1413,1413,1413,1413,0
20250429,122100,45216,1413,1413,1413,1413,0
20250429,122000,45216,1413,1413,1413,1413,0
20250429,121900,45216,1413,1413,1413,1413,0
20250429,121800,45216,1413,1413,1413,1413,0
20250429,121700,45216,1413,1413,1413,1413,0
20250429,121600,45216,1413,1413,1413,1413,0
20250429,121500,45216,1413,1413,1413,1413,0
20250429,121400,45216,1413,1413,1413,1413,0
20250429,121300,45216,1413,1413,1413,1413,0
20250429,121200,45216,1413,1413,1413,1413,0
20250429,121100,45216,1413,1413,1413,1413,0
20250429,121000,45216,1413,1413,1413,1413,0
20250429,120900,45216,1413,1413,1413,1413,0
20250429,120800,45216,1413,1413,1413,1413,0
20250429,120700,45216,1413,1413,1413,1413,0
20250429,120600,45216,1413,1413,1413,1413,0
20250429,120500,45216,1413,1413,1413,1413,0
20250429,120400,45216,1413,1413,1413,1413,0
20250429,120300,45216,1413,1413,1413,1413,0
20250429,120200,45216,1413,1413,1413,1413,0
20250429,120100,45216,1413,1413,1413,1413,0
20250429,120000,45216,1413,1413,1413,1413,0
20250429,115900,45216,1413,1413,1413,1413,0
20250429,115800,45216,1413,1413,1413,1413,0
20250429,115700,45216,1413,1413,1413,1413,0
20250429,115600,45216,1413,1413,1413,1413,0
20250429,115500,45216,1413,1413,1413,1413,0
20250429,115400,45216,1413,1413,1413,1413,0
20250429,115300,45216,1413,1413,1413,1413,0
20250429,115200,45216,1413,1413,1413,1413,0
20250429,115100,45216,1413,1413,1413,1413,0
20250429,115000,45216,1413,1413,1413,1413,0
20250429,114900,45216,1413,1413,1413,1413,0
20250429,114800,45216,1413,1413,1413,1413,0
20250429,114700,45216,1413,1413,1413,1413,0
20250429,114600,45216,1413,1413,1413,1413,0
20250429,114500,45216,1413,1413,1413,1413,0
20250429,114400,45216,1413,1413,1413,1413,0
20250429,114300,45216,1413,1413,1413,1413,0
20250429,114200,45216,1413,1413,1413,1413,0
20250429,114100,45216,1413,1413,1413,1413,0
20250429,114000,45216,1413,1413,1413,1413,0
20250429,113900,45216,1413,1413,1413,1413,0
20250429,113800,45216,1413,1413,1413,1413,0
20250429,113700,45216,1413,1413,1413,1413,0
20250429,113600,45216,1413,1413,1413,1413,0
20250429,113500,45216,1413,1413,1413,1413,0
20250429,113400,45216,1413,1413,1413,1413,0
20250429,113300,45216,1413,1413,1413,1413,0
20250429,113200,45216,1413,1413,1413,1413,0
20250429,113100,45216,1413,1413,1413,1413,0
20250429,113000,45216,1413,1413,1413,1413,0
20250429,112900,45216,1413,1413,1413,1413,0
20250429,112800,45216,1413,1413,1413,1413,0
20250429,112700,45216,1413,1413,1413,1413,0
20250429,112600,45216,1413,1413,1413,1413,0
20250429,112500,45216,1413,1413,1413,1413,0
20250429,112400,45216,1413,1413,1413,1413,0
20250429,112300,45216,1413,1413,1413,1413,0
20250429,112200,45216,1413,1413,1413,1413,0
20250429,112100,45216,1413,1413,1413,1413,0
20250429,112000,45216,1413,1413,1413,1413,0
20250429,111900,45216,1413,1413,1413,1413,0
20250429,111800,45216,1413,1413,1413,1413,0
20250429,111700,45216,1413,1413,1413,1413,0
20250429,111600,45216,1413,1413,1413,1413,0
20250429,111500,45216,1413,1413,1413,1413,0
20250429,111400,45216,1413,1413,1413,1413,0
20250429,111300,45216,1413,1413,1413,1413,0
20250429,111200,45216,1413,1413,1413,1413,0
20250429,111100,45216,1413,1413,1413,1413,0
20250429,111000,45216,1413,1413,1413,1413,0
20250429,110900,45216,1413,1413,1413,1413,0
20250429,110800,45216,1413,1413,1413,1413,0
20250429,110700,45216,1413,1413,1413,1413,0
20250429,110600,45216,1413,1413,1413,1413,0
20250429,110500,45216,1413,1413,1413,1413,0
20250429,110400,45216,1413,1413,1413,1413,0
20250429,110300,45216,1413,1413,1413,1413,0
20250429,110200,45216,1413,1413,1413,1413,0
20250429,110100,45216,1413,1413,1413,1413,0
20250429,110000,45216,1413,1413,1413,1413,0
20250429,105900,45216,1413,1413,1413,1413,0
20250429,105800,45216,1413,1413,1413,1413,0
20250429,105700,45216,1413,1413,1413,1413,0
20250429,105600,45216,1413,1413,1413,1413,0
20250429,105500,45216,1413,1413,1413,1413,0
20250429,105400,45216,1413,1413,1413,1413,0
20250429,105300,45216,1413,1413,1413,1413,0
20250429,105200,45216,1413,1413,1413,1413,0
20250429,105100,45216,1413,1413,1413,1413,0
20250429,105000,45216,1413,1413,1413,1413,0
20250429,104900,45216,1413,1413,1413,1413,0
20250429,104800,45216,1413,1413,1413,1413,0
20250429,104700,45216,1413,1413,1413,1413,0
20250429,104600,45216,1413,1413,1413,1413,0
20250429,104500,45216,1413,1413,1413,1413,0
20250429,104400,45216,1413,1413,1413,1413,0
20250429,104300,45216,1413,1413,1413,1413,0
20250429,104200,45216,1413,1413,1413,1413,0
20250429,104100,45216,1413,1413,1413,1413,0
20250429,104000,45216,1413,1413,1413,1413,0
20250429,103900,45216,1413,1413,1413,1413,0
20250429,103800,45216,1413,1413,1413,1413,0
20250429,103700,45216,1413,1413,1413,1413,0
20250429,103600,45216,1413,1413,1413,1413,0
20250429,103500,45216,1413,1413,1413,1413,0
20250429,103400,45216,1413,1413,1413,1413,0
20250429,103300,45216,1413,1413,1413,1413,0
20250429,103200,45216,1413,1413,1413,1413,0
20250429,103100,45216,1413,1413,1413,1413,0
20250429,103000,45216,1413,1413,1413,1413,0
20250429,102900,45216,1413,1413,1413,1413,0
20250429,102800,45216,1413,1413,1413,1413,0
20250429,102700,45216,1413,1413,1413,1413,0
20250429,102600,45216,1413,1413,1413,1413,0
20250429,102500,45216,1413,1413,1413,1413,0
20250429,102400,45216,1413,1413,1413,1413,0
20250429,102300,45216,1413,1413,1413,1413,0
20250429,102200,45216,1413,1413,1413,1413,0
20250429,102100,45216,1413,1413,1413,1413,0
20250429,102000,45216,1413,1413,1413,1413,0
20250429,101900,45216,1413,1413,1413,1413,0
20250429,101800,45216,1413,1413,1413,1413,0
20250429,101700,45216,1413,1413,1413,1413,0
20250429,101600,45216,1413,1413,1413,1413,0
20250429,101500,45216,1413,1413,1413,1413,0
20250429,101400,45216,1413,1413,1413,1413,0
20250429,101300,45216,1413,1413,1413,1413,0
20250429,101200,45216,1413,1413,1413,1413,0
20250429,101100,45216,1413,1413,1413,1413,0
20250429,101000,45216,1413,1413,1413,1413,0
20250429,100900,45216,1413,1413,1413,1413,0
20250429,100800,45216,1413,1413,1413,1413,0
20250429,100700,45216,1413,1413,1413,1413,0
20250429,100600,45216,1413,1413,1413,1413,0
20250429,100500,45216,1413,1413,1413,1413,0
20250429,100400,45216,1413,1413,1413,1413,0
20250429,100300,45216,1413,1413,1413,1413,0
20250429,100200,45216,1413,1413,1413,1413,0
20250429,100100,45216,1413,1413,1413,1413,0
20250429,100000,45216,1413,1413,1413,1413,0
20250429,095900,45216,1413,1413,1413,1413,0
20250429,095800,45216,1413,1413,1413,1413,0
20250429,095700,45216,1413,1413,1413,1413,0
20250429,095600,45216,1413,1413,1413,1413,0
20250429,095500,45216,1413,1413,1413,1413,0
20250429,095400,45216,1413,1413,1413,1413,0
20250429,095300,45216,1413,1413,1413,1413,0
20250429,095200,45216,1413,1413,1413,1413,0
20250429,095100,45216,1413,1413,1413,1413,0
20250429,095000,45216,1413,1413,1413,1413,0
20250429,094900,45216,1413,1413,1413,1413,0
20250429,094800,45216,1413,1413,1413,1413,0
20250429,094700,45216,1413,1413,1413,1413,0
20250429,094600,45216,1413,1413,1413,1413,0
20250429,094500,45216,1413,1413,1413,1413,0
20250429,094400,45216,1413,1413,1413,1413,0
20250429,094300,45216,1413,1413,1413,1413,0
20250429,094200,45216,1413,1413,1413,1413,0
20250429,094100,45216,1413,1413,1413,1413,0
20250429,094000,45216,1413,1413,1413,1413,0
20250429,093900,45216,1413,1413,1413,1413,0
20250429,093800,45216,1413,1413,1413,1413,0
20250429,093700,45216,1413,1413,1413,1413,0
20250429,093600,45216,1413,1413,1413,1413,0
20250429,093500,45216,1413,1413,1413,1413,0
20250429,093400,45216,1413,1413,1413,1413,0
20250429,093300,45216,1413,1413,1413,1413,0
20250429,093200,45216,1413,1413,1413,1413,0
20250429,093100,45216,1413,1413,1413,1413,0
20250429,093000,45216,1413,1413,1413,1413,0
20250429,092900,45216,1413,1413,1413,1413,0
20250429,092800,45216,1413,1413,1413,1413,0
20250429,092700,45216,1413,1413,1413,1413,0
20250429,092600,45216,1413,1413,1413,1413,0
20250429,092500,45216,1413,1413,1413,1413,0
20250429,092400,45216,1413,1413,1413,1413,0
20250429,092300,45216,1413,1413,1413,1413,0
20250429,092200,45216,1413,1413,1413,1413,0
20250429,092100,45216,1413,1413,1413,1413,0
20250429,092000,45216,1413,1413,1413,1413,0
20250429,091900,45216,1413,1413,1413,1413,0
20250429,091800,45216,1413,1413,1413,1413,0
20250429,091700,45216,1413,1413,1413,1413,0
20250429,091600,45216,1413,1413,1413,1413,0
20250429,091500,45216,1413,1413,1413,1413,0
20250429,091400,45216,1413,1413,1413,1413,0
20250429,091300,45216,1413,1413,1413,1413,0
20250429,091200,45216,1413,1413,1413,1413,0
20250429,091100,45216,1413,1413,1413,1413,0
20250429,091000,45216,1413,1413,1413,1413,0
20250429,090900,45216,1413,1413,1413,1413,0
20250429,090800,45216,1413,1413,1413,1413,0
20250429,090700,45216,1413,1413,1413,1413,0
20250429,090600,45216,1413,1413,1413,1413,0
20250429,090500,45216,1413,1413,1413,1413,0
20250429,090400,45216,1413,1413,1413,1413,0
20250429,090300,45216,1413,1413,1413,1413,0
20250429,090200,45216,1413,1413,1413,1413,0
20250429,090100,45216,1413,1413,1413,1413,0
20250429,090000,45216,1413,1413,1413,1413,32
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 204700 45216 1413 1413 1413 1413 32
3 20250429 204600 45216 1413 1413 1413 1413 0
4 20250429 204500 45216 1413 1413 1413 1413 0
5 20250429 204400 45216 1413 1413 1413 1413 0
6 20250429 204300 45216 1413 1413 1413 1413 0
7 20250429 204200 45216 1413 1413 1413 1413 0
8 20250429 204100 45216 1413 1413 1413 1413 0
9 20250429 204000 45216 1413 1413 1413 1413 0
10 20250429 203900 45216 1413 1413 1413 1413 0
11 20250429 203800 45216 1413 1413 1413 1413 0
12 20250429 203700 45216 1413 1413 1413 1413 0
13 20250429 203600 45216 1413 1413 1413 1413 0
14 20250429 203500 45216 1413 1413 1413 1413 0
15 20250429 203400 45216 1413 1413 1413 1413 0
16 20250429 203300 45216 1413 1413 1413 1413 0
17 20250429 203200 45216 1413 1413 1413 1413 0
18 20250429 203100 45216 1413 1413 1413 1413 0
19 20250429 203000 45216 1413 1413 1413 1413 0
20 20250429 202900 45216 1413 1413 1413 1413 0
21 20250429 202800 45216 1413 1413 1413 1413 0
22 20250429 202700 45216 1413 1413 1413 1413 0
23 20250429 202600 45216 1413 1413 1413 1413 0
24 20250429 202500 45216 1413 1413 1413 1413 0
25 20250429 202400 45216 1413 1413 1413 1413 0
26 20250429 202300 45216 1413 1413 1413 1413 0
27 20250429 202200 45216 1413 1413 1413 1413 0
28 20250429 202100 45216 1413 1413 1413 1413 0
29 20250429 202000 45216 1413 1413 1413 1413 0
30 20250429 201900 45216 1413 1413 1413 1413 0
31 20250429 201800 45216 1413 1413 1413 1413 0
32 20250429 201700 45216 1413 1413 1413 1413 32
33 20250429 201600 45216 1413 1413 1413 1413 0
34 20250429 201500 45216 1413 1413 1413 1413 0
35 20250429 201400 45216 1413 1413 1413 1413 0
36 20250429 201300 45216 1413 1413 1413 1413 0
37 20250429 201200 45216 1413 1413 1413 1413 0
38 20250429 201100 45216 1413 1413 1413 1413 0
39 20250429 201000 45216 1413 1413 1413 1413 0
40 20250429 200900 45216 1413 1413 1413 1413 0
41 20250429 200800 45216 1413 1413 1413 1413 0
42 20250429 200700 45216 1413 1413 1413 1413 0
43 20250429 200600 45216 1413 1413 1413 1413 0
44 20250429 200500 45216 1413 1413 1413 1413 0
45 20250429 200400 45216 1413 1413 1413 1413 0
46 20250429 200300 45216 1413 1413 1413 1413 0
47 20250429 200200 45216 1413 1413 1413 1413 0
48 20250429 200100 45216 1413 1413 1413 1413 0
49 20250429 200000 45216 1413 1413 1413 1413 0
50 20250429 195900 45216 1413 1413 1413 1413 0
51 20250429 195800 45216 1413 1413 1413 1413 0
52 20250429 195700 45216 1413 1413 1413 1413 0
53 20250429 195600 45216 1413 1413 1413 1413 0
54 20250429 195500 45216 1413 1413 1413 1413 0
55 20250429 195400 45216 1413 1413 1413 1413 0
56 20250429 195300 45216 1413 1413 1413 1413 0
57 20250429 195200 45216 1413 1413 1413 1413 0
58 20250429 195100 45216 1413 1413 1413 1413 0
59 20250429 195000 45216 1413 1413 1413 1413 0
60 20250429 194900 45216 1413 1413 1413 1413 0
61 20250429 194800 45216 1413 1413 1413 1413 0
62 20250429 194700 45216 1413 1413 1413 1413 32
63 20250429 194600 45216 1413 1413 1413 1413 0
64 20250429 194500 45216 1413 1413 1413 1413 0
65 20250429 194400 45216 1413 1413 1413 1413 0
66 20250429 194300 45216 1413 1413 1413 1413 0
67 20250429 194200 45216 1413 1413 1413 1413 0
68 20250429 194100 45216 1413 1413 1413 1413 0
69 20250429 194000 45216 1413 1413 1413 1413 0
70 20250429 193900 45216 1413 1413 1413 1413 0
71 20250429 193800 45216 1413 1413 1413 1413 0
72 20250429 193700 45216 1413 1413 1413 1413 0
73 20250429 193600 45216 1413 1413 1413 1413 0
74 20250429 193500 45216 1413 1413 1413 1413 0
75 20250429 193400 45216 1413 1413 1413 1413 0
76 20250429 193300 45216 1413 1413 1413 1413 0
77 20250429 193200 45216 1413 1413 1413 1413 0
78 20250429 193100 45216 1413 1413 1413 1413 0
79 20250429 193000 45216 1413 1413 1413 1413 0
80 20250429 192900 45216 1413 1413 1413 1413 0
81 20250429 192800 45216 1413 1413 1413 1413 0
82 20250429 192700 45216 1413 1413 1413 1413 0
83 20250429 192600 45216 1413 1413 1413 1413 0
84 20250429 192500 45216 1413 1413 1413 1413 0
85 20250429 192400 45216 1413 1413 1413 1413 0
86 20250429 192300 45216 1413 1413 1413 1413 0
87 20250429 192200 45216 1413 1413 1413 1413 0
88 20250429 192100 45216 1413 1413 1413 1413 0
89 20250429 192000 45216 1413 1413 1413 1413 0
90 20250429 191900 45216 1413 1413 1413 1413 0
91 20250429 191800 45216 1413 1413 1413 1413 0
92 20250429 191700 45216 1413 1413 1413 1413 32
93 20250429 191600 45216 1413 1413 1413 1413 0
94 20250429 191500 45216 1413 1413 1413 1413 0
95 20250429 191400 45216 1413 1413 1413 1413 0
96 20250429 191300 45216 1413 1413 1413 1413 0
97 20250429 191200 45216 1413 1413 1413 1413 0
98 20250429 191100 45216 1413 1413 1413 1413 0
99 20250429 191000 45216 1413 1413 1413 1413 0
100 20250429 190900 45216 1413 1413 1413 1413 0
101 20250429 190800 45216 1413 1413 1413 1413 0
102 20250429 190700 45216 1413 1413 1413 1413 0
103 20250429 190600 45216 1413 1413 1413 1413 0
104 20250429 190500 45216 1413 1413 1413 1413 0
105 20250429 190400 45216 1413 1413 1413 1413 0
106 20250429 190300 45216 1413 1413 1413 1413 0
107 20250429 190200 45216 1413 1413 1413 1413 0
108 20250429 190100 45216 1413 1413 1413 1413 0
109 20250429 190000 45216 1413 1413 1413 1413 0
110 20250429 185900 45216 1413 1413 1413 1413 0
111 20250429 185800 45216 1413 1413 1413 1413 0
112 20250429 185700 45216 1413 1413 1413 1413 0
113 20250429 185600 45216 1413 1413 1413 1413 0
114 20250429 185500 45216 1413 1413 1413 1413 0
115 20250429 185400 45216 1413 1413 1413 1413 0
116 20250429 185300 45216 1413 1413 1413 1413 0
117 20250429 185200 45216 1413 1413 1413 1413 0
118 20250429 185100 45216 1413 1413 1413 1413 0
119 20250429 185000 45216 1413 1413 1413 1413 0
120 20250429 184900 45216 1413 1413 1413 1413 0
121 20250429 184800 45216 1413 1413 1413 1413 0
122 20250429 184700 45216 1413 1413 1413 1413 32
123 20250429 184600 45216 1413 1413 1413 1413 0
124 20250429 184500 45216 1413 1413 1413 1413 0
125 20250429 184400 45216 1413 1413 1413 1413 0
126 20250429 184300 45216 1413 1413 1413 1413 0
127 20250429 184200 45216 1413 1413 1413 1413 0
128 20250429 184100 45216 1413 1413 1413 1413 0
129 20250429 184000 45216 1413 1413 1413 1413 0
130 20250429 183900 45216 1413 1413 1413 1413 0
131 20250429 183800 45216 1413 1413 1413 1413 0
132 20250429 183700 45216 1413 1413 1413 1413 0
133 20250429 183600 45216 1413 1413 1413 1413 0
134 20250429 183500 45216 1413 1413 1413 1413 0
135 20250429 183400 45216 1413 1413 1413 1413 0
136 20250429 183300 45216 1413 1413 1413 1413 0
137 20250429 183200 45216 1413 1413 1413 1413 0
138 20250429 183100 45216 1413 1413 1413 1413 0
139 20250429 183000 45216 1413 1413 1413 1413 0
140 20250429 182900 45216 1413 1413 1413 1413 0
141 20250429 182800 45216 1413 1413 1413 1413 0
142 20250429 182700 45216 1413 1413 1413 1413 0
143 20250429 182600 45216 1413 1413 1413 1413 0
144 20250429 182500 45216 1413 1413 1413 1413 0
145 20250429 182400 45216 1413 1413 1413 1413 0
146 20250429 182300 45216 1413 1413 1413 1413 0
147 20250429 182200 45216 1413 1413 1413 1413 0
148 20250429 182100 45216 1413 1413 1413 1413 0
149 20250429 182000 45216 1413 1413 1413 1413 0
150 20250429 181900 45216 1413 1413 1413 1413 0
151 20250429 181800 45216 1413 1413 1413 1413 0
152 20250429 181700 45216 1413 1413 1413 1413 32
153 20250429 181600 45216 1413 1413 1413 1413 0
154 20250429 181500 45216 1413 1413 1413 1413 0
155 20250429 181400 45216 1413 1413 1413 1413 0
156 20250429 181300 45216 1413 1413 1413 1413 0
157 20250429 181200 45216 1413 1413 1413 1413 0
158 20250429 181100 45216 1413 1413 1413 1413 0
159 20250429 181000 45216 1413 1413 1413 1413 0
160 20250429 180900 45216 1413 1413 1413 1413 0
161 20250429 180800 45216 1413 1413 1413 1413 0
162 20250429 180700 45216 1413 1413 1413 1413 0
163 20250429 180600 45216 1413 1413 1413 1413 0
164 20250429 180500 45216 1413 1413 1413 1413 0
165 20250429 180400 45216 1413 1413 1413 1413 0
166 20250429 180300 45216 1413 1413 1413 1413 0
167 20250429 180200 45216 1413 1413 1413 1413 0
168 20250429 180100 45216 1413 1413 1413 1413 0
169 20250429 180000 45216 1413 1413 1413 1413 0
170 20250429 175900 45216 1413 1413 1413 1413 0
171 20250429 175800 45216 1413 1413 1413 1413 0
172 20250429 175700 45216 1413 1413 1413 1413 0
173 20250429 175600 45216 1413 1413 1413 1413 0
174 20250429 175500 45216 1413 1413 1413 1413 0
175 20250429 175400 45216 1413 1413 1413 1413 0
176 20250429 175300 45216 1413 1413 1413 1413 0
177 20250429 175200 45216 1413 1413 1413 1413 0
178 20250429 175100 45216 1413 1413 1413 1413 0
179 20250429 175000 45216 1413 1413 1413 1413 0
180 20250429 174900 45216 1413 1413 1413 1413 0
181 20250429 174800 45216 1413 1413 1413 1413 0
182 20250429 174700 45216 1413 1413 1413 1413 32
183 20250429 174600 45216 1413 1413 1413 1413 0
184 20250429 174500 45216 1413 1413 1413 1413 0
185 20250429 174400 45216 1413 1413 1413 1413 0
186 20250429 174300 45216 1413 1413 1413 1413 0
187 20250429 174200 45216 1413 1413 1413 1413 0
188 20250429 174100 45216 1413 1413 1413 1413 0
189 20250429 174000 45216 1413 1413 1413 1413 0
190 20250429 173900 45216 1413 1413 1413 1413 0
191 20250429 173800 45216 1413 1413 1413 1413 0
192 20250429 173700 45216 1413 1413 1413 1413 0
193 20250429 173600 45216 1413 1413 1413 1413 0
194 20250429 173500 45216 1413 1413 1413 1413 0
195 20250429 173400 45216 1413 1413 1413 1413 0
196 20250429 173300 45216 1413 1413 1413 1413 0
197 20250429 173200 45216 1413 1413 1413 1413 0
198 20250429 173100 45216 1413 1413 1413 1413 0
199 20250429 173000 45216 1413 1413 1413 1413 0
200 20250429 172900 45216 1413 1413 1413 1413 0
201 20250429 172800 45216 1413 1413 1413 1413 0
202 20250429 172700 45216 1413 1413 1413 1413 0
203 20250429 172600 45216 1413 1413 1413 1413 0
204 20250429 172500 45216 1413 1413 1413 1413 0
205 20250429 172400 45216 1413 1413 1413 1413 0
206 20250429 172300 45216 1413 1413 1413 1413 0
207 20250429 172200 45216 1413 1413 1413 1413 0
208 20250429 172100 45216 1413 1413 1413 1413 0
209 20250429 172000 45216 1413 1413 1413 1413 0
210 20250429 171900 45216 1413 1413 1413 1413 0
211 20250429 171800 45216 1413 1413 1413 1413 0
212 20250429 171700 45216 1413 1413 1413 1413 32
213 20250429 171600 45216 1413 1413 1413 1413 0
214 20250429 171500 45216 1413 1413 1413 1413 0
215 20250429 171400 45216 1413 1413 1413 1413 0
216 20250429 171300 45216 1413 1413 1413 1413 0
217 20250429 171200 45216 1413 1413 1413 1413 0
218 20250429 171100 45216 1413 1413 1413 1413 0
219 20250429 171000 45216 1413 1413 1413 1413 0
220 20250429 170900 45216 1413 1413 1413 1413 0
221 20250429 170800 45216 1413 1413 1413 1413 0
222 20250429 170700 45216 1413 1413 1413 1413 0
223 20250429 170600 45216 1413 1413 1413 1413 0
224 20250429 170500 45216 1413 1413 1413 1413 0
225 20250429 170400 45216 1413 1413 1413 1413 0
226 20250429 170300 45216 1413 1413 1413 1413 0
227 20250429 170200 45216 1413 1413 1413 1413 0
228 20250429 170100 45216 1413 1413 1413 1413 0
229 20250429 170000 45216 1413 1413 1413 1413 0
230 20250429 165900 45216 1413 1413 1413 1413 0
231 20250429 165800 45216 1413 1413 1413 1413 0
232 20250429 165700 45216 1413 1413 1413 1413 0
233 20250429 165600 45216 1413 1413 1413 1413 0
234 20250429 165500 45216 1413 1413 1413 1413 0
235 20250429 165400 45216 1413 1413 1413 1413 0
236 20250429 165300 45216 1413 1413 1413 1413 0
237 20250429 165200 45216 1413 1413 1413 1413 0
238 20250429 165100 45216 1413 1413 1413 1413 0
239 20250429 165000 45216 1413 1413 1413 1413 0
240 20250429 164900 45216 1413 1413 1413 1413 0
241 20250429 164800 45216 1413 1413 1413 1413 0
242 20250429 164700 45216 1413 1413 1413 1413 32
243 20250429 164600 45216 1413 1413 1413 1413 0
244 20250429 164500 45216 1413 1413 1413 1413 0
245 20250429 164400 45216 1413 1413 1413 1413 0
246 20250429 164300 45216 1413 1413 1413 1413 0
247 20250429 164200 45216 1413 1413 1413 1413 0
248 20250429 164100 45216 1413 1413 1413 1413 0
249 20250429 164000 45216 1413 1413 1413 1413 0
250 20250429 163900 45216 1413 1413 1413 1413 0
251 20250429 163800 45216 1413 1413 1413 1413 0
252 20250429 163700 45216 1413 1413 1413 1413 0
253 20250429 163600 45216 1413 1413 1413 1413 0
254 20250429 163500 45216 1413 1413 1413 1413 0
255 20250429 163400 45216 1413 1413 1413 1413 0
256 20250429 163300 45216 1413 1413 1413 1413 0
257 20250429 163200 45216 1413 1413 1413 1413 0
258 20250429 163100 45216 1413 1413 1413 1413 0
259 20250429 163000 45216 1413 1413 1413 1413 0
260 20250429 162900 45216 1413 1413 1413 1413 0
261 20250429 162800 45216 1413 1413 1413 1413 0
262 20250429 162700 45216 1413 1413 1413 1413 0
263 20250429 162600 45216 1413 1413 1413 1413 0
264 20250429 162500 45216 1413 1413 1413 1413 0
265 20250429 162400 45216 1413 1413 1413 1413 0
266 20250429 162300 45216 1413 1413 1413 1413 0
267 20250429 162200 45216 1413 1413 1413 1413 0
268 20250429 162100 45216 1413 1413 1413 1413 0
269 20250429 162000 45216 1413 1413 1413 1413 0
270 20250429 161900 45216 1413 1413 1413 1413 0
271 20250429 161800 45216 1413 1413 1413 1413 0
272 20250429 161700 45216 1413 1413 1413 1413 32
273 20250429 161600 45216 1413 1413 1413 1413 0
274 20250429 161500 45216 1413 1413 1413 1413 0
275 20250429 161400 45216 1413 1413 1413 1413 0
276 20250429 161300 45216 1413 1413 1413 1413 0
277 20250429 161200 45216 1413 1413 1413 1413 0
278 20250429 161100 45216 1413 1413 1413 1413 0
279 20250429 161000 45216 1413 1413 1413 1413 0
280 20250429 160900 45216 1413 1413 1413 1413 0
281 20250429 160800 45216 1413 1413 1413 1413 0
282 20250429 160700 45216 1413 1413 1413 1413 0
283 20250429 160600 45216 1413 1413 1413 1413 0
284 20250429 160500 45216 1413 1413 1413 1413 0
285 20250429 160400 45216 1413 1413 1413 1413 0
286 20250429 160300 45216 1413 1413 1413 1413 0
287 20250429 160200 45216 1413 1413 1413 1413 0
288 20250429 160100 45216 1413 1413 1413 1413 0
289 20250429 160000 45216 1413 1413 1413 1413 0
290 20250429 155900 45216 1413 1413 1413 1413 0
291 20250429 155800 45216 1413 1413 1413 1413 0
292 20250429 155700 45216 1413 1413 1413 1413 0
293 20250429 155600 45216 1413 1413 1413 1413 0
294 20250429 155500 45216 1413 1413 1413 1413 0
295 20250429 155400 45216 1413 1413 1413 1413 0
296 20250429 155300 45216 1413 1413 1413 1413 0
297 20250429 155200 45216 1413 1413 1413 1413 0
298 20250429 155100 45216 1413 1413 1413 1413 0
299 20250429 155000 45216 1413 1413 1413 1413 0
300 20250429 154900 45216 1413 1413 1413 1413 0
301 20250429 154800 45216 1413 1413 1413 1413 0
302 20250429 154700 45216 1413 1413 1413 1413 32
303 20250429 154600 45216 1413 1413 1413 1413 0
304 20250429 154500 45216 1413 1413 1413 1413 0
305 20250429 154400 45216 1413 1413 1413 1413 0
306 20250429 154300 45216 1413 1413 1413 1413 0
307 20250429 154200 45216 1413 1413 1413 1413 0
308 20250429 154100 45216 1413 1413 1413 1413 0
309 20250429 154000 45216 1413 1413 1413 1413 0
310 20250429 153900 45216 1413 1413 1413 1413 0
311 20250429 153800 45216 1413 1413 1413 1413 0
312 20250429 153700 45216 1413 1413 1413 1413 0
313 20250429 153600 45216 1413 1413 1413 1413 0
314 20250429 153500 45216 1413 1413 1413 1413 0
315 20250429 153400 45216 1413 1413 1413 1413 0
316 20250429 153300 45216 1413 1413 1413 1413 0
317 20250429 153200 45216 1413 1413 1413 1413 0
318 20250429 153100 45216 1413 1413 1413 1413 0
319 20250429 153000 45216 1413 1413 1413 1413 0
320 20250429 152900 45216 1413 1413 1413 1413 0
321 20250429 152800 45216 1413 1413 1413 1413 0
322 20250429 152700 45216 1413 1413 1413 1413 0
323 20250429 152600 45216 1413 1413 1413 1413 0
324 20250429 152500 45216 1413 1413 1413 1413 0
325 20250429 152400 45216 1413 1413 1413 1413 0
326 20250429 152300 45216 1413 1413 1413 1413 0
327 20250429 152200 45216 1413 1413 1413 1413 0
328 20250429 152100 45216 1413 1413 1413 1413 0
329 20250429 152000 45216 1413 1413 1413 1413 0
330 20250429 151900 45216 1413 1413 1413 1413 0
331 20250429 151800 45216 1413 1413 1413 1413 0
332 20250429 151700 45216 1413 1413 1413 1413 0
333 20250429 151600 45216 1413 1413 1413 1413 0
334 20250429 151500 45216 1413 1413 1413 1413 0
335 20250429 151400 45216 1413 1413 1413 1413 0
336 20250429 151300 45216 1413 1413 1413 1413 0
337 20250429 151200 45216 1413 1413 1413 1413 0
338 20250429 151100 45216 1413 1413 1413 1413 0
339 20250429 151000 45216 1413 1413 1413 1413 0
340 20250429 150900 45216 1413 1413 1413 1413 0
341 20250429 150800 45216 1413 1413 1413 1413 0
342 20250429 150700 45216 1413 1413 1413 1413 0
343 20250429 150600 45216 1413 1413 1413 1413 0
344 20250429 150500 45216 1413 1413 1413 1413 0
345 20250429 150400 45216 1413 1413 1413 1413 0
346 20250429 150300 45216 1413 1413 1413 1413 0
347 20250429 150200 45216 1413 1413 1413 1413 0
348 20250429 150100 45216 1413 1413 1413 1413 0
349 20250429 150000 45216 1413 1413 1413 1413 0
350 20250429 145900 45216 1413 1413 1413 1413 0
351 20250429 145800 45216 1413 1413 1413 1413 0
352 20250429 145700 45216 1413 1413 1413 1413 0
353 20250429 145600 45216 1413 1413 1413 1413 0
354 20250429 145500 45216 1413 1413 1413 1413 0
355 20250429 145400 45216 1413 1413 1413 1413 0
356 20250429 145300 45216 1413 1413 1413 1413 0
357 20250429 145200 45216 1413 1413 1413 1413 0
358 20250429 145100 45216 1413 1413 1413 1413 0
359 20250429 145000 45216 1413 1413 1413 1413 0
360 20250429 144900 45216 1413 1413 1413 1413 0
361 20250429 144800 45216 1413 1413 1413 1413 0
362 20250429 144700 45216 1413 1413 1413 1413 0
363 20250429 144600 45216 1413 1413 1413 1413 0
364 20250429 144500 45216 1413 1413 1413 1413 0
365 20250429 144400 45216 1413 1413 1413 1413 0
366 20250429 144300 45216 1413 1413 1413 1413 0
367 20250429 144200 45216 1413 1413 1413 1413 0
368 20250429 144100 45216 1413 1413 1413 1413 0
369 20250429 144000 45216 1413 1413 1413 1413 0
370 20250429 143900 45216 1413 1413 1413 1413 0
371 20250429 143800 45216 1413 1413 1413 1413 0
372 20250429 143700 45216 1413 1413 1413 1413 0
373 20250429 143600 45216 1413 1413 1413 1413 0
374 20250429 143500 45216 1413 1413 1413 1413 0
375 20250429 143400 45216 1413 1413 1413 1413 0
376 20250429 143300 45216 1413 1413 1413 1413 0
377 20250429 143200 45216 1413 1413 1413 1413 0
378 20250429 143100 45216 1413 1413 1413 1413 0
379 20250429 143000 45216 1413 1413 1413 1413 0
380 20250429 142900 45216 1413 1413 1413 1413 0
381 20250429 142800 45216 1413 1413 1413 1413 0
382 20250429 142700 45216 1413 1413 1413 1413 0
383 20250429 142600 45216 1413 1413 1413 1413 0
384 20250429 142500 45216 1413 1413 1413 1413 0
385 20250429 142400 45216 1413 1413 1413 1413 0
386 20250429 142300 45216 1413 1413 1413 1413 0
387 20250429 142200 45216 1413 1413 1413 1413 0
388 20250429 142100 45216 1413 1413 1413 1413 0
389 20250429 142000 45216 1413 1413 1413 1413 0
390 20250429 141900 45216 1413 1413 1413 1413 0
391 20250429 141800 45216 1413 1413 1413 1413 0
392 20250429 141700 45216 1413 1413 1413 1413 0
393 20250429 141600 45216 1413 1413 1413 1413 0
394 20250429 141500 45216 1413 1413 1413 1413 0
395 20250429 141400 45216 1413 1413 1413 1413 0
396 20250429 141300 45216 1413 1413 1413 1413 0
397 20250429 141200 45216 1413 1413 1413 1413 0
398 20250429 141100 45216 1413 1413 1413 1413 0
399 20250429 141000 45216 1413 1413 1413 1413 0
400 20250429 140900 45216 1413 1413 1413 1413 0
401 20250429 140800 45216 1413 1413 1413 1413 0
402 20250429 140700 45216 1413 1413 1413 1413 0
403 20250429 140600 45216 1413 1413 1413 1413 0
404 20250429 140500 45216 1413 1413 1413 1413 0
405 20250429 140400 45216 1413 1413 1413 1413 0
406 20250429 140300 45216 1413 1413 1413 1413 0
407 20250429 140200 45216 1413 1413 1413 1413 0
408 20250429 140100 45216 1413 1413 1413 1413 0
409 20250429 140000 45216 1413 1413 1413 1413 0
410 20250429 135900 45216 1413 1413 1413 1413 0
411 20250429 135800 45216 1413 1413 1413 1413 0
412 20250429 135700 45216 1413 1413 1413 1413 0
413 20250429 135600 45216 1413 1413 1413 1413 0
414 20250429 135500 45216 1413 1413 1413 1413 0
415 20250429 135400 45216 1413 1413 1413 1413 0
416 20250429 135300 45216 1413 1413 1413 1413 0
417 20250429 135200 45216 1413 1413 1413 1413 0
418 20250429 135100 45216 1413 1413 1413 1413 0
419 20250429 135000 45216 1413 1413 1413 1413 0
420 20250429 134900 45216 1413 1413 1413 1413 0
421 20250429 134800 45216 1413 1413 1413 1413 0
422 20250429 134700 45216 1413 1413 1413 1413 0
423 20250429 134600 45216 1413 1413 1413 1413 0
424 20250429 134500 45216 1413 1413 1413 1413 0
425 20250429 134400 45216 1413 1413 1413 1413 0
426 20250429 134300 45216 1413 1413 1413 1413 0
427 20250429 134200 45216 1413 1413 1413 1413 0
428 20250429 134100 45216 1413 1413 1413 1413 0
429 20250429 134000 45216 1413 1413 1413 1413 0
430 20250429 133900 45216 1413 1413 1413 1413 0
431 20250429 133800 45216 1413 1413 1413 1413 0
432 20250429 133700 45216 1413 1413 1413 1413 0
433 20250429 133600 45216 1413 1413 1413 1413 0
434 20250429 133500 45216 1413 1413 1413 1413 0
435 20250429 133400 45216 1413 1413 1413 1413 0
436 20250429 133300 45216 1413 1413 1413 1413 0
437 20250429 133200 45216 1413 1413 1413 1413 0
438 20250429 133100 45216 1413 1413 1413 1413 0
439 20250429 133000 45216 1413 1413 1413 1413 0
440 20250429 132900 45216 1413 1413 1413 1413 0
441 20250429 132800 45216 1413 1413 1413 1413 0
442 20250429 132700 45216 1413 1413 1413 1413 0
443 20250429 132600 45216 1413 1413 1413 1413 0
444 20250429 132500 45216 1413 1413 1413 1413 0
445 20250429 132400 45216 1413 1413 1413 1413 0
446 20250429 132300 45216 1413 1413 1413 1413 0
447 20250429 132200 45216 1413 1413 1413 1413 0
448 20250429 132100 45216 1413 1413 1413 1413 0
449 20250429 132000 45216 1413 1413 1413 1413 0
450 20250429 131900 45216 1413 1413 1413 1413 0
451 20250429 131800 45216 1413 1413 1413 1413 0
452 20250429 131700 45216 1413 1413 1413 1413 0
453 20250429 131600 45216 1413 1413 1413 1413 0
454 20250429 131500 45216 1413 1413 1413 1413 0
455 20250429 131400 45216 1413 1413 1413 1413 0
456 20250429 131300 45216 1413 1413 1413 1413 0
457 20250429 131200 45216 1413 1413 1413 1413 0
458 20250429 131100 45216 1413 1413 1413 1413 0
459 20250429 131000 45216 1413 1413 1413 1413 0
460 20250429 130900 45216 1413 1413 1413 1413 0
461 20250429 130800 45216 1413 1413 1413 1413 0
462 20250429 130700 45216 1413 1413 1413 1413 0
463 20250429 130600 45216 1413 1413 1413 1413 0
464 20250429 130500 45216 1413 1413 1413 1413 0
465 20250429 130400 45216 1413 1413 1413 1413 0
466 20250429 130300 45216 1413 1413 1413 1413 0
467 20250429 130200 45216 1413 1413 1413 1413 0
468 20250429 130100 45216 1413 1413 1413 1413 0
469 20250429 130000 45216 1413 1413 1413 1413 0
470 20250429 125900 45216 1413 1413 1413 1413 0
471 20250429 125800 45216 1413 1413 1413 1413 0
472 20250429 125700 45216 1413 1413 1413 1413 0
473 20250429 125600 45216 1413 1413 1413 1413 0
474 20250429 125500 45216 1413 1413 1413 1413 0
475 20250429 125400 45216 1413 1413 1413 1413 0
476 20250429 125300 45216 1413 1413 1413 1413 0
477 20250429 125200 45216 1413 1413 1413 1413 0
478 20250429 125100 45216 1413 1413 1413 1413 0
479 20250429 125000 45216 1413 1413 1413 1413 0
480 20250429 124900 45216 1413 1413 1413 1413 0
481 20250429 124800 45216 1413 1413 1413 1413 0
482 20250429 124700 45216 1413 1413 1413 1413 0
483 20250429 124600 45216 1413 1413 1413 1413 0
484 20250429 124500 45216 1413 1413 1413 1413 0
485 20250429 124400 45216 1413 1413 1413 1413 0
486 20250429 124300 45216 1413 1413 1413 1413 0
487 20250429 124200 45216 1413 1413 1413 1413 0
488 20250429 124100 45216 1413 1413 1413 1413 0
489 20250429 124000 45216 1413 1413 1413 1413 0
490 20250429 123900 45216 1413 1413 1413 1413 0
491 20250429 123800 45216 1413 1413 1413 1413 0
492 20250429 123700 45216 1413 1413 1413 1413 0
493 20250429 123600 45216 1413 1413 1413 1413 0
494 20250429 123500 45216 1413 1413 1413 1413 0
495 20250429 123400 45216 1413 1413 1413 1413 0
496 20250429 123300 45216 1413 1413 1413 1413 0
497 20250429 123200 45216 1413 1413 1413 1413 0
498 20250429 123100 45216 1413 1413 1413 1413 0
499 20250429 123000 45216 1413 1413 1413 1413 0
500 20250429 122900 45216 1413 1413 1413 1413 0
501 20250429 122800 45216 1413 1413 1413 1413 0
502 20250429 122700 45216 1413 1413 1413 1413 0
503 20250429 122600 45216 1413 1413 1413 1413 0
504 20250429 122500 45216 1413 1413 1413 1413 0
505 20250429 122400 45216 1413 1413 1413 1413 0
506 20250429 122300 45216 1413 1413 1413 1413 0
507 20250429 122200 45216 1413 1413 1413 1413 0
508 20250429 122100 45216 1413 1413 1413 1413 0
509 20250429 122000 45216 1413 1413 1413 1413 0
510 20250429 121900 45216 1413 1413 1413 1413 0
511 20250429 121800 45216 1413 1413 1413 1413 0
512 20250429 121700 45216 1413 1413 1413 1413 0
513 20250429 121600 45216 1413 1413 1413 1413 0
514 20250429 121500 45216 1413 1413 1413 1413 0
515 20250429 121400 45216 1413 1413 1413 1413 0
516 20250429 121300 45216 1413 1413 1413 1413 0
517 20250429 121200 45216 1413 1413 1413 1413 0
518 20250429 121100 45216 1413 1413 1413 1413 0
519 20250429 121000 45216 1413 1413 1413 1413 0
520 20250429 120900 45216 1413 1413 1413 1413 0
521 20250429 120800 45216 1413 1413 1413 1413 0
522 20250429 120700 45216 1413 1413 1413 1413 0
523 20250429 120600 45216 1413 1413 1413 1413 0
524 20250429 120500 45216 1413 1413 1413 1413 0
525 20250429 120400 45216 1413 1413 1413 1413 0
526 20250429 120300 45216 1413 1413 1413 1413 0
527 20250429 120200 45216 1413 1413 1413 1413 0
528 20250429 120100 45216 1413 1413 1413 1413 0
529 20250429 120000 45216 1413 1413 1413 1413 0
530 20250429 115900 45216 1413 1413 1413 1413 0
531 20250429 115800 45216 1413 1413 1413 1413 0
532 20250429 115700 45216 1413 1413 1413 1413 0
533 20250429 115600 45216 1413 1413 1413 1413 0
534 20250429 115500 45216 1413 1413 1413 1413 0
535 20250429 115400 45216 1413 1413 1413 1413 0
536 20250429 115300 45216 1413 1413 1413 1413 0
537 20250429 115200 45216 1413 1413 1413 1413 0
538 20250429 115100 45216 1413 1413 1413 1413 0
539 20250429 115000 45216 1413 1413 1413 1413 0
540 20250429 114900 45216 1413 1413 1413 1413 0
541 20250429 114800 45216 1413 1413 1413 1413 0
542 20250429 114700 45216 1413 1413 1413 1413 0
543 20250429 114600 45216 1413 1413 1413 1413 0
544 20250429 114500 45216 1413 1413 1413 1413 0
545 20250429 114400 45216 1413 1413 1413 1413 0
546 20250429 114300 45216 1413 1413 1413 1413 0
547 20250429 114200 45216 1413 1413 1413 1413 0
548 20250429 114100 45216 1413 1413 1413 1413 0
549 20250429 114000 45216 1413 1413 1413 1413 0
550 20250429 113900 45216 1413 1413 1413 1413 0
551 20250429 113800 45216 1413 1413 1413 1413 0
552 20250429 113700 45216 1413 1413 1413 1413 0
553 20250429 113600 45216 1413 1413 1413 1413 0
554 20250429 113500 45216 1413 1413 1413 1413 0
555 20250429 113400 45216 1413 1413 1413 1413 0
556 20250429 113300 45216 1413 1413 1413 1413 0
557 20250429 113200 45216 1413 1413 1413 1413 0
558 20250429 113100 45216 1413 1413 1413 1413 0
559 20250429 113000 45216 1413 1413 1413 1413 0
560 20250429 112900 45216 1413 1413 1413 1413 0
561 20250429 112800 45216 1413 1413 1413 1413 0
562 20250429 112700 45216 1413 1413 1413 1413 0
563 20250429 112600 45216 1413 1413 1413 1413 0
564 20250429 112500 45216 1413 1413 1413 1413 0
565 20250429 112400 45216 1413 1413 1413 1413 0
566 20250429 112300 45216 1413 1413 1413 1413 0
567 20250429 112200 45216 1413 1413 1413 1413 0
568 20250429 112100 45216 1413 1413 1413 1413 0
569 20250429 112000 45216 1413 1413 1413 1413 0
570 20250429 111900 45216 1413 1413 1413 1413 0
571 20250429 111800 45216 1413 1413 1413 1413 0
572 20250429 111700 45216 1413 1413 1413 1413 0
573 20250429 111600 45216 1413 1413 1413 1413 0
574 20250429 111500 45216 1413 1413 1413 1413 0
575 20250429 111400 45216 1413 1413 1413 1413 0
576 20250429 111300 45216 1413 1413 1413 1413 0
577 20250429 111200 45216 1413 1413 1413 1413 0
578 20250429 111100 45216 1413 1413 1413 1413 0
579 20250429 111000 45216 1413 1413 1413 1413 0
580 20250429 110900 45216 1413 1413 1413 1413 0
581 20250429 110800 45216 1413 1413 1413 1413 0
582 20250429 110700 45216 1413 1413 1413 1413 0
583 20250429 110600 45216 1413 1413 1413 1413 0
584 20250429 110500 45216 1413 1413 1413 1413 0
585 20250429 110400 45216 1413 1413 1413 1413 0
586 20250429 110300 45216 1413 1413 1413 1413 0
587 20250429 110200 45216 1413 1413 1413 1413 0
588 20250429 110100 45216 1413 1413 1413 1413 0
589 20250429 110000 45216 1413 1413 1413 1413 0
590 20250429 105900 45216 1413 1413 1413 1413 0
591 20250429 105800 45216 1413 1413 1413 1413 0
592 20250429 105700 45216 1413 1413 1413 1413 0
593 20250429 105600 45216 1413 1413 1413 1413 0
594 20250429 105500 45216 1413 1413 1413 1413 0
595 20250429 105400 45216 1413 1413 1413 1413 0
596 20250429 105300 45216 1413 1413 1413 1413 0
597 20250429 105200 45216 1413 1413 1413 1413 0
598 20250429 105100 45216 1413 1413 1413 1413 0
599 20250429 105000 45216 1413 1413 1413 1413 0
600 20250429 104900 45216 1413 1413 1413 1413 0
601 20250429 104800 45216 1413 1413 1413 1413 0
602 20250429 104700 45216 1413 1413 1413 1413 0
603 20250429 104600 45216 1413 1413 1413 1413 0
604 20250429 104500 45216 1413 1413 1413 1413 0
605 20250429 104400 45216 1413 1413 1413 1413 0
606 20250429 104300 45216 1413 1413 1413 1413 0
607 20250429 104200 45216 1413 1413 1413 1413 0
608 20250429 104100 45216 1413 1413 1413 1413 0
609 20250429 104000 45216 1413 1413 1413 1413 0
610 20250429 103900 45216 1413 1413 1413 1413 0
611 20250429 103800 45216 1413 1413 1413 1413 0
612 20250429 103700 45216 1413 1413 1413 1413 0
613 20250429 103600 45216 1413 1413 1413 1413 0
614 20250429 103500 45216 1413 1413 1413 1413 0
615 20250429 103400 45216 1413 1413 1413 1413 0
616 20250429 103300 45216 1413 1413 1413 1413 0
617 20250429 103200 45216 1413 1413 1413 1413 0
618 20250429 103100 45216 1413 1413 1413 1413 0
619 20250429 103000 45216 1413 1413 1413 1413 0
620 20250429 102900 45216 1413 1413 1413 1413 0
621 20250429 102800 45216 1413 1413 1413 1413 0
622 20250429 102700 45216 1413 1413 1413 1413 0
623 20250429 102600 45216 1413 1413 1413 1413 0
624 20250429 102500 45216 1413 1413 1413 1413 0
625 20250429 102400 45216 1413 1413 1413 1413 0
626 20250429 102300 45216 1413 1413 1413 1413 0
627 20250429 102200 45216 1413 1413 1413 1413 0
628 20250429 102100 45216 1413 1413 1413 1413 0
629 20250429 102000 45216 1413 1413 1413 1413 0
630 20250429 101900 45216 1413 1413 1413 1413 0
631 20250429 101800 45216 1413 1413 1413 1413 0
632 20250429 101700 45216 1413 1413 1413 1413 0
633 20250429 101600 45216 1413 1413 1413 1413 0
634 20250429 101500 45216 1413 1413 1413 1413 0
635 20250429 101400 45216 1413 1413 1413 1413 0
636 20250429 101300 45216 1413 1413 1413 1413 0
637 20250429 101200 45216 1413 1413 1413 1413 0
638 20250429 101100 45216 1413 1413 1413 1413 0
639 20250429 101000 45216 1413 1413 1413 1413 0
640 20250429 100900 45216 1413 1413 1413 1413 0
641 20250429 100800 45216 1413 1413 1413 1413 0
642 20250429 100700 45216 1413 1413 1413 1413 0
643 20250429 100600 45216 1413 1413 1413 1413 0
644 20250429 100500 45216 1413 1413 1413 1413 0
645 20250429 100400 45216 1413 1413 1413 1413 0
646 20250429 100300 45216 1413 1413 1413 1413 0
647 20250429 100200 45216 1413 1413 1413 1413 0
648 20250429 100100 45216 1413 1413 1413 1413 0
649 20250429 100000 45216 1413 1413 1413 1413 0
650 20250429 095900 45216 1413 1413 1413 1413 0
651 20250429 095800 45216 1413 1413 1413 1413 0
652 20250429 095700 45216 1413 1413 1413 1413 0
653 20250429 095600 45216 1413 1413 1413 1413 0
654 20250429 095500 45216 1413 1413 1413 1413 0
655 20250429 095400 45216 1413 1413 1413 1413 0
656 20250429 095300 45216 1413 1413 1413 1413 0
657 20250429 095200 45216 1413 1413 1413 1413 0
658 20250429 095100 45216 1413 1413 1413 1413 0
659 20250429 095000 45216 1413 1413 1413 1413 0
660 20250429 094900 45216 1413 1413 1413 1413 0
661 20250429 094800 45216 1413 1413 1413 1413 0
662 20250429 094700 45216 1413 1413 1413 1413 0
663 20250429 094600 45216 1413 1413 1413 1413 0
664 20250429 094500 45216 1413 1413 1413 1413 0
665 20250429 094400 45216 1413 1413 1413 1413 0
666 20250429 094300 45216 1413 1413 1413 1413 0
667 20250429 094200 45216 1413 1413 1413 1413 0
668 20250429 094100 45216 1413 1413 1413 1413 0
669 20250429 094000 45216 1413 1413 1413 1413 0
670 20250429 093900 45216 1413 1413 1413 1413 0
671 20250429 093800 45216 1413 1413 1413 1413 0
672 20250429 093700 45216 1413 1413 1413 1413 0
673 20250429 093600 45216 1413 1413 1413 1413 0
674 20250429 093500 45216 1413 1413 1413 1413 0
675 20250429 093400 45216 1413 1413 1413 1413 0
676 20250429 093300 45216 1413 1413 1413 1413 0
677 20250429 093200 45216 1413 1413 1413 1413 0
678 20250429 093100 45216 1413 1413 1413 1413 0
679 20250429 093000 45216 1413 1413 1413 1413 0
680 20250429 092900 45216 1413 1413 1413 1413 0
681 20250429 092800 45216 1413 1413 1413 1413 0
682 20250429 092700 45216 1413 1413 1413 1413 0
683 20250429 092600 45216 1413 1413 1413 1413 0
684 20250429 092500 45216 1413 1413 1413 1413 0
685 20250429 092400 45216 1413 1413 1413 1413 0
686 20250429 092300 45216 1413 1413 1413 1413 0
687 20250429 092200 45216 1413 1413 1413 1413 0
688 20250429 092100 45216 1413 1413 1413 1413 0
689 20250429 092000 45216 1413 1413 1413 1413 0
690 20250429 091900 45216 1413 1413 1413 1413 0
691 20250429 091800 45216 1413 1413 1413 1413 0
692 20250429 091700 45216 1413 1413 1413 1413 0
693 20250429 091600 45216 1413 1413 1413 1413 0
694 20250429 091500 45216 1413 1413 1413 1413 0
695 20250429 091400 45216 1413 1413 1413 1413 0
696 20250429 091300 45216 1413 1413 1413 1413 0
697 20250429 091200 45216 1413 1413 1413 1413 0
698 20250429 091100 45216 1413 1413 1413 1413 0
699 20250429 091000 45216 1413 1413 1413 1413 0
700 20250429 090900 45216 1413 1413 1413 1413 0
701 20250429 090800 45216 1413 1413 1413 1413 0
702 20250429 090700 45216 1413 1413 1413 1413 0
703 20250429 090600 45216 1413 1413 1413 1413 0
704 20250429 090500 45216 1413 1413 1413 1413 0
705 20250429 090400 45216 1413 1413 1413 1413 0
706 20250429 090300 45216 1413 1413 1413 1413 0
707 20250429 090200 45216 1413 1413 1413 1413 0
708 20250429 090100 45216 1413 1413 1413 1413 0
709 20250429 090000 45216 1413 1413 1413 1413 32