Update 2025-04-29 2740 candle_min
This commit is contained in:
709
297890/min/candle-20250429.csv
Normal file
709
297890/min/candle-20250429.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,204600,365121770,2480,2480,2480,2480,0
|
||||
20250429,204500,365121770,2480,2480,2480,2480,0
|
||||
20250429,204400,365121770,2480,2480,2480,2480,0
|
||||
20250429,204300,365121770,2480,2480,2480,2480,0
|
||||
20250429,204200,365121770,2480,2480,2480,2480,0
|
||||
20250429,204100,365121770,2480,2480,2480,2480,0
|
||||
20250429,204000,365121770,2480,2480,2480,2480,0
|
||||
20250429,203900,365121770,2480,2480,2480,2480,0
|
||||
20250429,203800,365121770,2480,2480,2480,2480,0
|
||||
20250429,203700,365121770,2480,2480,2480,2480,0
|
||||
20250429,203600,365121770,2480,2480,2480,2480,0
|
||||
20250429,203500,365121770,2480,2480,2480,2480,0
|
||||
20250429,203400,365121770,2480,2480,2480,2480,0
|
||||
20250429,203300,365121770,2480,2480,2480,2480,0
|
||||
20250429,203200,365121770,2480,2480,2480,2480,0
|
||||
20250429,203100,365121770,2480,2480,2480,2480,0
|
||||
20250429,203000,365121770,2480,2480,2480,2480,0
|
||||
20250429,202900,365121770,2480,2480,2480,2480,0
|
||||
20250429,202800,365121770,2480,2480,2480,2480,0
|
||||
20250429,202700,365121770,2480,2480,2480,2480,0
|
||||
20250429,202600,365121770,2480,2480,2480,2480,0
|
||||
20250429,202500,365121770,2480,2480,2480,2480,0
|
||||
20250429,202400,365121770,2480,2480,2480,2480,0
|
||||
20250429,202300,365121770,2480,2480,2480,2480,0
|
||||
20250429,202200,365121770,2480,2480,2480,2480,0
|
||||
20250429,202100,365121770,2480,2480,2480,2480,0
|
||||
20250429,202000,365121770,2480,2480,2480,2480,0
|
||||
20250429,201900,365121770,2480,2480,2480,2480,0
|
||||
20250429,201800,365121770,2480,2480,2480,2480,0
|
||||
20250429,201700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,201600,365121770,2480,2480,2480,2480,0
|
||||
20250429,201500,365121770,2480,2480,2480,2480,0
|
||||
20250429,201400,365121770,2480,2480,2480,2480,0
|
||||
20250429,201300,365121770,2480,2480,2480,2480,0
|
||||
20250429,201200,365121770,2480,2480,2480,2480,0
|
||||
20250429,201100,365121770,2480,2480,2480,2480,0
|
||||
20250429,201000,365121770,2480,2480,2480,2480,0
|
||||
20250429,200900,365121770,2480,2480,2480,2480,0
|
||||
20250429,200800,365121770,2480,2480,2480,2480,0
|
||||
20250429,200700,365121770,2480,2480,2480,2480,0
|
||||
20250429,200600,365121770,2480,2480,2480,2480,0
|
||||
20250429,200500,365121770,2480,2480,2480,2480,0
|
||||
20250429,200400,365121770,2480,2480,2480,2480,0
|
||||
20250429,200300,365121770,2480,2480,2480,2480,0
|
||||
20250429,200200,365121770,2480,2480,2480,2480,0
|
||||
20250429,200100,365121770,2480,2480,2480,2480,0
|
||||
20250429,200000,365121770,2480,2480,2480,2480,0
|
||||
20250429,195900,365121770,2480,2480,2480,2480,0
|
||||
20250429,195800,365121770,2480,2480,2480,2480,0
|
||||
20250429,195700,365121770,2480,2480,2480,2480,0
|
||||
20250429,195600,365121770,2480,2480,2480,2480,0
|
||||
20250429,195500,365121770,2480,2480,2480,2480,0
|
||||
20250429,195400,365121770,2480,2480,2480,2480,0
|
||||
20250429,195300,365121770,2480,2480,2480,2480,0
|
||||
20250429,195200,365121770,2480,2480,2480,2480,0
|
||||
20250429,195100,365121770,2480,2480,2480,2480,0
|
||||
20250429,195000,365121770,2480,2480,2480,2480,0
|
||||
20250429,194900,365121770,2480,2480,2480,2480,0
|
||||
20250429,194800,365121770,2480,2480,2480,2480,0
|
||||
20250429,194700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,194600,365121770,2480,2480,2480,2480,0
|
||||
20250429,194500,365121770,2480,2480,2480,2480,0
|
||||
20250429,194400,365121770,2480,2480,2480,2480,0
|
||||
20250429,194300,365121770,2480,2480,2480,2480,0
|
||||
20250429,194200,365121770,2480,2480,2480,2480,0
|
||||
20250429,194100,365121770,2480,2480,2480,2480,0
|
||||
20250429,194000,365121770,2480,2480,2480,2480,0
|
||||
20250429,193900,365121770,2480,2480,2480,2480,0
|
||||
20250429,193800,365121770,2480,2480,2480,2480,0
|
||||
20250429,193700,365121770,2480,2480,2480,2480,0
|
||||
20250429,193600,365121770,2480,2480,2480,2480,0
|
||||
20250429,193500,365121770,2480,2480,2480,2480,0
|
||||
20250429,193400,365121770,2480,2480,2480,2480,0
|
||||
20250429,193300,365121770,2480,2480,2480,2480,0
|
||||
20250429,193200,365121770,2480,2480,2480,2480,0
|
||||
20250429,193100,365121770,2480,2480,2480,2480,0
|
||||
20250429,193000,365121770,2480,2480,2480,2480,0
|
||||
20250429,192900,365121770,2480,2480,2480,2480,0
|
||||
20250429,192800,365121770,2480,2480,2480,2480,0
|
||||
20250429,192700,365121770,2480,2480,2480,2480,0
|
||||
20250429,192600,365121770,2480,2480,2480,2480,0
|
||||
20250429,192500,365121770,2480,2480,2480,2480,0
|
||||
20250429,192400,365121770,2480,2480,2480,2480,0
|
||||
20250429,192300,365121770,2480,2480,2480,2480,0
|
||||
20250429,192200,365121770,2480,2480,2480,2480,0
|
||||
20250429,192100,365121770,2480,2480,2480,2480,0
|
||||
20250429,192000,365121770,2480,2480,2480,2480,0
|
||||
20250429,191900,365121770,2480,2480,2480,2480,0
|
||||
20250429,191800,365121770,2480,2480,2480,2480,0
|
||||
20250429,191700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,191600,365121770,2480,2480,2480,2480,0
|
||||
20250429,191500,365121770,2480,2480,2480,2480,0
|
||||
20250429,191400,365121770,2480,2480,2480,2480,0
|
||||
20250429,191300,365121770,2480,2480,2480,2480,0
|
||||
20250429,191200,365121770,2480,2480,2480,2480,0
|
||||
20250429,191100,365121770,2480,2480,2480,2480,0
|
||||
20250429,191000,365121770,2480,2480,2480,2480,0
|
||||
20250429,190900,365121770,2480,2480,2480,2480,0
|
||||
20250429,190800,365121770,2480,2480,2480,2480,0
|
||||
20250429,190700,365121770,2480,2480,2480,2480,0
|
||||
20250429,190600,365121770,2480,2480,2480,2480,0
|
||||
20250429,190500,365121770,2480,2480,2480,2480,0
|
||||
20250429,190400,365121770,2480,2480,2480,2480,0
|
||||
20250429,190300,365121770,2480,2480,2480,2480,0
|
||||
20250429,190200,365121770,2480,2480,2480,2480,0
|
||||
20250429,190100,365121770,2480,2480,2480,2480,0
|
||||
20250429,190000,365121770,2480,2480,2480,2480,0
|
||||
20250429,185900,365121770,2480,2480,2480,2480,0
|
||||
20250429,185800,365121770,2480,2480,2480,2480,0
|
||||
20250429,185700,365121770,2480,2480,2480,2480,0
|
||||
20250429,185600,365121770,2480,2480,2480,2480,0
|
||||
20250429,185500,365121770,2480,2480,2480,2480,0
|
||||
20250429,185400,365121770,2480,2480,2480,2480,0
|
||||
20250429,185300,365121770,2480,2480,2480,2480,0
|
||||
20250429,185200,365121770,2480,2480,2480,2480,0
|
||||
20250429,185100,365121770,2480,2480,2480,2480,0
|
||||
20250429,185000,365121770,2480,2480,2480,2480,0
|
||||
20250429,184900,365121770,2480,2480,2480,2480,0
|
||||
20250429,184800,365121770,2480,2480,2480,2480,0
|
||||
20250429,184700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,184600,365121770,2480,2480,2480,2480,0
|
||||
20250429,184500,365121770,2480,2480,2480,2480,0
|
||||
20250429,184400,365121770,2480,2480,2480,2480,0
|
||||
20250429,184300,365121770,2480,2480,2480,2480,0
|
||||
20250429,184200,365121770,2480,2480,2480,2480,0
|
||||
20250429,184100,365121770,2480,2480,2480,2480,0
|
||||
20250429,184000,365121770,2480,2480,2480,2480,0
|
||||
20250429,183900,365121770,2480,2480,2480,2480,0
|
||||
20250429,183800,365121770,2480,2480,2480,2480,0
|
||||
20250429,183700,365121770,2480,2480,2480,2480,0
|
||||
20250429,183600,365121770,2480,2480,2480,2480,0
|
||||
20250429,183500,365121770,2480,2480,2480,2480,0
|
||||
20250429,183400,365121770,2480,2480,2480,2480,0
|
||||
20250429,183300,365121770,2480,2480,2480,2480,0
|
||||
20250429,183200,365121770,2480,2480,2480,2480,0
|
||||
20250429,183100,365121770,2480,2480,2480,2480,0
|
||||
20250429,183000,365121770,2480,2480,2480,2480,0
|
||||
20250429,182900,365121770,2480,2480,2480,2480,0
|
||||
20250429,182800,365121770,2480,2480,2480,2480,0
|
||||
20250429,182700,365121770,2480,2480,2480,2480,0
|
||||
20250429,182600,365121770,2480,2480,2480,2480,0
|
||||
20250429,182500,365121770,2480,2480,2480,2480,0
|
||||
20250429,182400,365121770,2480,2480,2480,2480,0
|
||||
20250429,182300,365121770,2480,2480,2480,2480,0
|
||||
20250429,182200,365121770,2480,2480,2480,2480,0
|
||||
20250429,182100,365121770,2480,2480,2480,2480,0
|
||||
20250429,182000,365121770,2480,2480,2480,2480,0
|
||||
20250429,181900,365121770,2480,2480,2480,2480,0
|
||||
20250429,181800,365121770,2480,2480,2480,2480,0
|
||||
20250429,181700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,181600,365121770,2480,2480,2480,2480,0
|
||||
20250429,181500,365121770,2480,2480,2480,2480,0
|
||||
20250429,181400,365121770,2480,2480,2480,2480,0
|
||||
20250429,181300,365121770,2480,2480,2480,2480,0
|
||||
20250429,181200,365121770,2480,2480,2480,2480,0
|
||||
20250429,181100,365121770,2480,2480,2480,2480,0
|
||||
20250429,181000,365121770,2480,2480,2480,2480,0
|
||||
20250429,180900,365121770,2480,2480,2480,2480,0
|
||||
20250429,180800,365121770,2480,2480,2480,2480,0
|
||||
20250429,180700,365121770,2480,2480,2480,2480,0
|
||||
20250429,180600,365121770,2480,2480,2480,2480,0
|
||||
20250429,180500,365121770,2480,2480,2480,2480,0
|
||||
20250429,180400,365121770,2480,2480,2480,2480,0
|
||||
20250429,180300,365121770,2480,2480,2480,2480,0
|
||||
20250429,180200,365121770,2480,2480,2480,2480,0
|
||||
20250429,180100,365121770,2480,2480,2480,2480,0
|
||||
20250429,180000,365121770,2480,2480,2480,2480,0
|
||||
20250429,175900,365121770,2480,2480,2480,2480,0
|
||||
20250429,175800,365121770,2480,2480,2480,2480,0
|
||||
20250429,175700,365121770,2480,2480,2480,2480,0
|
||||
20250429,175600,365121770,2480,2480,2480,2480,0
|
||||
20250429,175500,365121770,2480,2480,2480,2480,0
|
||||
20250429,175400,365121770,2480,2480,2480,2480,0
|
||||
20250429,175300,365121770,2480,2480,2480,2480,0
|
||||
20250429,175200,365121770,2480,2480,2480,2480,0
|
||||
20250429,175100,365121770,2480,2480,2480,2480,0
|
||||
20250429,175000,365121770,2480,2480,2480,2480,0
|
||||
20250429,174900,365121770,2480,2480,2480,2480,0
|
||||
20250429,174800,365121770,2480,2480,2480,2480,0
|
||||
20250429,174700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,174600,365121770,2480,2480,2480,2480,0
|
||||
20250429,174500,365121770,2480,2480,2480,2480,0
|
||||
20250429,174400,365121770,2480,2480,2480,2480,0
|
||||
20250429,174300,365121770,2480,2480,2480,2480,0
|
||||
20250429,174200,365121770,2480,2480,2480,2480,0
|
||||
20250429,174100,365121770,2480,2480,2480,2480,0
|
||||
20250429,174000,365121770,2480,2480,2480,2480,0
|
||||
20250429,173900,365121770,2480,2480,2480,2480,0
|
||||
20250429,173800,365121770,2480,2480,2480,2480,0
|
||||
20250429,173700,365121770,2480,2480,2480,2480,0
|
||||
20250429,173600,365121770,2480,2480,2480,2480,0
|
||||
20250429,173500,365121770,2480,2480,2480,2480,0
|
||||
20250429,173400,365121770,2480,2480,2480,2480,0
|
||||
20250429,173300,365121770,2480,2480,2480,2480,0
|
||||
20250429,173200,365121770,2480,2480,2480,2480,0
|
||||
20250429,173100,365121770,2480,2480,2480,2480,0
|
||||
20250429,173000,365121770,2480,2480,2480,2480,0
|
||||
20250429,172900,365121770,2480,2480,2480,2480,0
|
||||
20250429,172800,365121770,2480,2480,2480,2480,0
|
||||
20250429,172700,365121770,2480,2480,2480,2480,0
|
||||
20250429,172600,365121770,2480,2480,2480,2480,0
|
||||
20250429,172500,365121770,2480,2480,2480,2480,0
|
||||
20250429,172400,365121770,2480,2480,2480,2480,0
|
||||
20250429,172300,365121770,2480,2480,2480,2480,0
|
||||
20250429,172200,365121770,2480,2480,2480,2480,0
|
||||
20250429,172100,365121770,2480,2480,2480,2480,0
|
||||
20250429,172000,365121770,2480,2480,2480,2480,0
|
||||
20250429,171900,365121770,2480,2480,2480,2480,0
|
||||
20250429,171800,365121770,2480,2480,2480,2480,0
|
||||
20250429,171700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,171600,365121770,2480,2480,2480,2480,0
|
||||
20250429,171500,365121770,2480,2480,2480,2480,0
|
||||
20250429,171400,365121770,2480,2480,2480,2480,0
|
||||
20250429,171300,365121770,2480,2480,2480,2480,0
|
||||
20250429,171200,365121770,2480,2480,2480,2480,0
|
||||
20250429,171100,365121770,2480,2480,2480,2480,0
|
||||
20250429,171000,365121770,2480,2480,2480,2480,0
|
||||
20250429,170900,365121770,2480,2480,2480,2480,0
|
||||
20250429,170800,365121770,2480,2480,2480,2480,0
|
||||
20250429,170700,365121770,2480,2480,2480,2480,0
|
||||
20250429,170600,365121770,2480,2480,2480,2480,0
|
||||
20250429,170500,365121770,2480,2480,2480,2480,0
|
||||
20250429,170400,365121770,2480,2480,2480,2480,0
|
||||
20250429,170300,365121770,2480,2480,2480,2480,0
|
||||
20250429,170200,365121770,2480,2480,2480,2480,0
|
||||
20250429,170100,365121770,2480,2480,2480,2480,0
|
||||
20250429,170000,365121770,2480,2480,2480,2480,0
|
||||
20250429,165900,365121770,2480,2480,2480,2480,0
|
||||
20250429,165800,365121770,2480,2480,2480,2480,0
|
||||
20250429,165700,365121770,2480,2480,2480,2480,0
|
||||
20250429,165600,365121770,2480,2480,2480,2480,0
|
||||
20250429,165500,365121770,2480,2480,2480,2480,0
|
||||
20250429,165400,365121770,2480,2480,2480,2480,0
|
||||
20250429,165300,365121770,2480,2480,2480,2480,0
|
||||
20250429,165200,365121770,2480,2480,2480,2480,0
|
||||
20250429,165100,365121770,2480,2480,2480,2480,0
|
||||
20250429,165000,365121770,2480,2480,2480,2480,0
|
||||
20250429,164900,365121770,2480,2480,2480,2480,0
|
||||
20250429,164800,365121770,2480,2480,2480,2480,0
|
||||
20250429,164700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,164600,365121770,2480,2480,2480,2480,0
|
||||
20250429,164500,365121770,2480,2480,2480,2480,0
|
||||
20250429,164400,365121770,2480,2480,2480,2480,0
|
||||
20250429,164300,365121770,2480,2480,2480,2480,0
|
||||
20250429,164200,365121770,2480,2480,2480,2480,0
|
||||
20250429,164100,365121770,2480,2480,2480,2480,0
|
||||
20250429,164000,365121770,2480,2480,2480,2480,0
|
||||
20250429,163900,365121770,2480,2480,2480,2480,0
|
||||
20250429,163800,365121770,2480,2480,2480,2480,0
|
||||
20250429,163700,365121770,2480,2480,2480,2480,0
|
||||
20250429,163600,365121770,2480,2480,2480,2480,0
|
||||
20250429,163500,365121770,2480,2480,2480,2480,0
|
||||
20250429,163400,365121770,2480,2480,2480,2480,0
|
||||
20250429,163300,365121770,2480,2480,2480,2480,0
|
||||
20250429,163200,365121770,2480,2480,2480,2480,0
|
||||
20250429,163100,365121770,2480,2480,2480,2480,0
|
||||
20250429,163000,365121770,2480,2480,2480,2480,0
|
||||
20250429,162900,365121770,2480,2480,2480,2480,0
|
||||
20250429,162800,365121770,2480,2480,2480,2480,0
|
||||
20250429,162700,365121770,2480,2480,2480,2480,0
|
||||
20250429,162600,365121770,2480,2480,2480,2480,0
|
||||
20250429,162500,365121770,2480,2480,2480,2480,0
|
||||
20250429,162400,365121770,2480,2480,2480,2480,0
|
||||
20250429,162300,365121770,2480,2480,2480,2480,0
|
||||
20250429,162200,365121770,2480,2480,2480,2480,0
|
||||
20250429,162100,365121770,2480,2480,2480,2480,0
|
||||
20250429,162000,365121770,2480,2480,2480,2480,0
|
||||
20250429,161900,365121770,2480,2480,2480,2480,0
|
||||
20250429,161800,365121770,2480,2480,2480,2480,0
|
||||
20250429,161700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,161600,365121770,2480,2480,2480,2480,0
|
||||
20250429,161500,365121770,2480,2480,2480,2480,0
|
||||
20250429,161400,365121770,2480,2480,2480,2480,0
|
||||
20250429,161300,365121770,2480,2480,2480,2480,0
|
||||
20250429,161200,365121770,2480,2480,2480,2480,0
|
||||
20250429,161100,365121770,2480,2480,2480,2480,0
|
||||
20250429,161000,365121770,2480,2480,2480,2480,0
|
||||
20250429,160900,365121770,2480,2480,2480,2480,0
|
||||
20250429,160800,365121770,2480,2480,2480,2480,0
|
||||
20250429,160700,365121770,2480,2480,2480,2480,0
|
||||
20250429,160600,365121770,2480,2480,2480,2480,0
|
||||
20250429,160500,365121770,2480,2480,2480,2480,0
|
||||
20250429,160400,365121770,2480,2480,2480,2480,0
|
||||
20250429,160300,365121770,2480,2480,2480,2480,0
|
||||
20250429,160200,365121770,2480,2480,2480,2480,0
|
||||
20250429,160100,365121770,2480,2480,2480,2480,0
|
||||
20250429,160000,365121770,2480,2480,2480,2480,0
|
||||
20250429,155900,365121770,2480,2480,2480,2480,0
|
||||
20250429,155800,365121770,2480,2480,2480,2480,0
|
||||
20250429,155700,365121770,2480,2480,2480,2480,0
|
||||
20250429,155600,365121770,2480,2480,2480,2480,0
|
||||
20250429,155500,365121770,2480,2480,2480,2480,0
|
||||
20250429,155400,365121770,2480,2480,2480,2480,0
|
||||
20250429,155300,365121770,2480,2480,2480,2480,0
|
||||
20250429,155200,365121770,2480,2480,2480,2480,0
|
||||
20250429,155100,365121770,2480,2480,2480,2480,0
|
||||
20250429,155000,365121770,2480,2480,2480,2480,0
|
||||
20250429,154900,365121770,2480,2480,2480,2480,0
|
||||
20250429,154800,365121770,2480,2480,2480,2480,0
|
||||
20250429,154700,365121770,2480,2480,2480,2480,3155
|
||||
20250429,154600,365121770,2480,2480,2480,2480,0
|
||||
20250429,154500,365121770,2480,2480,2480,2480,0
|
||||
20250429,154400,365121770,2480,2480,2480,2480,0
|
||||
20250429,154300,365121770,2480,2480,2480,2480,0
|
||||
20250429,154200,365121770,2480,2480,2480,2480,0
|
||||
20250429,154100,365121770,2480,2480,2480,2480,0
|
||||
20250429,154000,365121770,2480,2480,2480,2480,0
|
||||
20250429,153900,365121770,2480,2480,2480,2480,0
|
||||
20250429,153800,365121770,2480,2480,2480,2480,0
|
||||
20250429,153700,365121770,2480,2480,2480,2480,0
|
||||
20250429,153600,365121770,2480,2480,2480,2480,0
|
||||
20250429,153500,365121770,2480,2480,2480,2480,0
|
||||
20250429,153400,365121770,2480,2480,2480,2480,0
|
||||
20250429,153300,365121770,2480,2480,2480,2480,0
|
||||
20250429,153200,365121770,2480,2480,2480,2480,0
|
||||
20250429,153100,365121770,2480,2480,2480,2480,0
|
||||
20250429,153000,365121770,2480,2480,2480,2480,3155
|
||||
20250429,152900,357297370,2485,2485,2485,2485,0
|
||||
20250429,152800,357297370,2485,2485,2485,2485,0
|
||||
20250429,152700,357297370,2485,2485,2485,2485,0
|
||||
20250429,152600,357297370,2485,2485,2485,2485,0
|
||||
20250429,152500,357297370,2485,2485,2485,2485,0
|
||||
20250429,152400,357297370,2485,2485,2485,2485,0
|
||||
20250429,152300,357297370,2485,2485,2485,2485,0
|
||||
20250429,152200,357297370,2485,2485,2485,2485,0
|
||||
20250429,152100,357297370,2485,2485,2485,2485,0
|
||||
20250429,152000,357297370,2485,2485,2485,2485,0
|
||||
20250429,151900,357297370,2485,2465,2490,2455,10445
|
||||
20250429,151800,331534065,2465,2460,2465,2455,1228
|
||||
20250429,151700,328513920,2465,2465,2465,2460,105
|
||||
20250429,151600,328255125,2460,2460,2465,2460,948
|
||||
20250429,151500,325923030,2460,2460,2465,2460,110
|
||||
20250429,151400,325652410,2465,2460,2465,2460,39
|
||||
20250429,151300,325556465,2460,2465,2470,2460,1540
|
||||
20250429,151200,321763540,2470,2475,2475,2465,18
|
||||
20250429,151100,321719150,2470,2475,2475,2470,458
|
||||
20250429,151000,320587800,2475,2470,2475,2470,278
|
||||
20250429,150900,319899770,2470,2470,2475,2470,66
|
||||
20250429,150800,319736745,2475,2475,2475,2470,9
|
||||
20250429,150700,319714490,2475,2470,2475,2470,328
|
||||
20250429,150600,318902770,2475,2475,2475,2470,25
|
||||
20250429,150500,318840915,2470,2470,2475,2470,17
|
||||
20250429,150400,318798920,2470,2475,2475,2470,163
|
||||
20250429,150300,318395570,2475,2470,2475,2470,315
|
||||
20250429,150200,317617510,2475,2475,2475,2475,0
|
||||
20250429,150100,317617510,2475,2475,2475,2475,100
|
||||
20250429,150000,317370010,2475,2475,2475,2475,301
|
||||
20250429,145900,316625035,2475,2475,2475,2475,379
|
||||
20250429,145800,315687010,2475,2475,2475,2475,1300
|
||||
20250429,145700,312469510,2475,2475,2475,2475,114
|
||||
20250429,145600,312187360,2470,2470,2470,2470,0
|
||||
20250429,145500,312187360,2470,2470,2470,2470,512
|
||||
20250429,145400,310922720,2475,2475,2475,2475,264
|
||||
20250429,145300,310269320,2475,2475,2475,2475,147
|
||||
20250429,145200,309905495,2475,2475,2475,2475,0
|
||||
20250429,145100,309905495,2475,2475,2475,2475,131
|
||||
20250429,145000,309581270,2475,2475,2475,2475,1272
|
||||
20250429,144900,306433070,2475,2475,2475,2475,581
|
||||
20250429,144800,304995095,2480,2480,2480,2480,147
|
||||
20250429,144700,304630535,2480,2480,2480,2480,51
|
||||
20250429,144600,304504055,2475,2480,2480,2475,2
|
||||
20250429,144500,304499100,2480,2480,2480,2480,3
|
||||
20250429,144400,304491660,2480,2480,2480,2480,151
|
||||
20250429,144300,304117180,2480,2480,2480,2480,2
|
||||
20250429,144200,304112220,2475,2475,2475,2475,351
|
||||
20250429,144100,303243495,2480,2480,2480,2480,577
|
||||
20250429,144000,301812535,2480,2480,2480,2480,990
|
||||
20250429,143900,299357335,2480,2480,2480,2480,1
|
||||
20250429,143800,299354855,2480,2480,2480,2480,164
|
||||
20250429,143700,298948135,2480,2480,2480,2480,0
|
||||
20250429,143600,298948135,2480,2480,2480,2480,0
|
||||
20250429,143500,298948135,2480,2480,2480,2480,1481
|
||||
20250429,143400,295275255,2475,2475,2475,2475,0
|
||||
20250429,143300,295275255,2475,2475,2475,2475,0
|
||||
20250429,143200,295275255,2475,2480,2480,2475,305
|
||||
20250429,143100,294518920,2485,2485,2485,2485,0
|
||||
20250429,143000,294518920,2485,2485,2485,2485,0
|
||||
20250429,142900,294518920,2485,2485,2485,2485,2
|
||||
20250429,142800,294513950,2480,2480,2480,2480,211
|
||||
20250429,142700,293990670,2485,2485,2485,2485,2
|
||||
20250429,142600,293985700,2480,2480,2480,2480,288
|
||||
20250429,142500,293271460,2485,2485,2485,2485,125
|
||||
20250429,142400,292960835,2485,2485,2485,2485,0
|
||||
20250429,142300,292960835,2485,2485,2485,2485,0
|
||||
20250429,142200,292960835,2485,2485,2485,2485,187
|
||||
20250429,142100,292496140,2485,2485,2485,2485,0
|
||||
20250429,142000,292496140,2485,2485,2485,2485,2
|
||||
20250429,141900,292491170,2485,2485,2485,2485,107
|
||||
20250429,141800,292225275,2485,2485,2485,2485,0
|
||||
20250429,141700,292225275,2485,2485,2485,2485,295
|
||||
20250429,141600,291492200,2490,2490,2490,2490,2
|
||||
20250429,141500,291487220,2490,2490,2490,2490,110
|
||||
20250429,141400,291213320,2495,2495,2495,2495,0
|
||||
20250429,141300,291213320,2495,2495,2495,2495,0
|
||||
20250429,141200,291213320,2495,2490,2495,2490,10
|
||||
20250429,141100,291188415,2490,2490,2490,2490,108
|
||||
20250429,141000,290919495,2490,2490,2490,2490,2337
|
||||
20250429,140900,285100365,2490,2480,2490,2480,4529
|
||||
20250429,140800,273847625,2480,2480,2480,2475,227
|
||||
20250429,140700,273284715,2480,2475,2480,2475,2262
|
||||
20250429,140600,267685940,2470,2470,2475,2470,1236
|
||||
20250429,140500,264632015,2475,2475,2475,2475,5
|
||||
20250429,140400,264619640,2470,2475,2475,2470,1211
|
||||
20250429,140300,261628420,2475,2475,2475,2475,301
|
||||
20250429,140200,260883445,2475,2475,2475,2475,0
|
||||
20250429,140100,260883445,2475,2475,2475,2475,0
|
||||
20250429,140000,260883445,2475,2475,2475,2475,53
|
||||
20250429,135900,260752270,2475,2475,2475,2470,262
|
||||
20250429,135800,260103825,2475,2475,2475,2475,0
|
||||
20250429,135700,260103825,2475,2475,2475,2475,2
|
||||
20250429,135600,260098875,2475,2475,2475,2475,1882
|
||||
20250429,135500,255440925,2475,2475,2475,2475,41
|
||||
20250429,135400,255339450,2475,2475,2475,2475,0
|
||||
20250429,135300,255339450,2475,2475,2475,2475,397
|
||||
20250429,135200,254356875,2475,2475,2475,2475,0
|
||||
20250429,135100,254356875,2475,2470,2475,2470,6
|
||||
20250429,135000,254342045,2475,2475,2475,2475,250
|
||||
20250429,134900,253723295,2470,2475,2475,2470,420
|
||||
20250429,134800,252685870,2475,2475,2475,2475,0
|
||||
20250429,134700,252685870,2475,2475,2475,2475,245
|
||||
20250429,134600,252079495,2470,2475,2475,2470,15
|
||||
20250429,134500,252042390,2475,2475,2475,2475,2
|
||||
20250429,134400,252037440,2470,2470,2470,2470,7589
|
||||
20250429,134300,233292610,2475,2475,2475,2475,205
|
||||
20250429,134200,232785235,2475,2475,2475,2475,0
|
||||
20250429,134100,232785235,2475,2475,2475,2475,3
|
||||
20250429,134000,232777810,2475,2475,2475,2475,153
|
||||
20250429,133900,232399135,2475,2475,2475,2475,67
|
||||
20250429,133800,232233310,2475,2475,2475,2475,0
|
||||
20250429,133700,232233310,2475,2475,2475,2475,148
|
||||
20250429,133600,231867010,2475,2475,2475,2475,0
|
||||
20250429,133500,231867010,2475,2475,2475,2475,0
|
||||
20250429,133400,231867010,2475,2475,2475,2475,296
|
||||
20250429,133300,231134410,2475,2475,2475,2475,0
|
||||
20250429,133200,231134410,2475,2475,2475,2475,0
|
||||
20250429,133100,231134410,2475,2475,2475,2475,275
|
||||
20250429,133000,230453785,2470,2470,2470,2470,0
|
||||
20250429,132900,230453785,2470,2470,2470,2470,165
|
||||
20250429,132800,230046235,2475,2475,2475,2475,0
|
||||
20250429,132700,230046235,2475,2470,2475,2470,333
|
||||
20250429,132600,229223370,2475,2475,2475,2475,48
|
||||
20250429,132500,229104570,2475,2475,2475,2475,0
|
||||
20250429,132400,229104570,2475,2475,2475,2475,204
|
||||
20250429,132300,228599670,2475,2475,2475,2475,67
|
||||
20250429,132200,228433845,2475,2475,2475,2475,1870
|
||||
20250429,132100,223805595,2475,2475,2475,2475,1254
|
||||
20250429,132000,220701945,2470,2470,2470,2470,127
|
||||
20250429,131900,220388255,2470,2470,2470,2470,9
|
||||
20250429,131800,220366025,2475,2475,2475,2475,255
|
||||
20250429,131700,219734900,2470,2475,2475,2470,517
|
||||
20250429,131600,218455460,2475,2475,2475,2475,0
|
||||
20250429,131500,218455460,2475,2475,2475,2475,152
|
||||
20250429,131400,218079260,2470,2470,2470,2470,0
|
||||
20250429,131300,218079260,2470,2470,2470,2470,337
|
||||
20250429,131200,217246870,2470,2470,2470,2470,269
|
||||
20250429,131100,216582440,2470,2470,2470,2470,57
|
||||
20250429,131000,216441650,2470,2470,2470,2470,132
|
||||
20250429,130900,216115610,2475,2475,2475,2475,0
|
||||
20250429,130800,216115610,2475,2470,2475,2465,191
|
||||
20250429,130700,215644350,2470,2470,2470,2470,328
|
||||
20250429,130600,214834190,2470,2470,2470,2470,272
|
||||
20250429,130500,214162350,2475,2475,2475,2475,150
|
||||
20250429,130400,213791100,2475,2475,2475,2475,1
|
||||
20250429,130300,213788625,2475,2475,2475,2475,0
|
||||
20250429,130200,213788625,2475,2470,2475,2470,212
|
||||
20250429,130100,213264370,2470,2465,2470,2465,1579
|
||||
20250429,130000,209372125,2470,2470,2470,2470,40
|
||||
20250429,125900,209273325,2470,2470,2470,2470,175
|
||||
20250429,125800,208841075,2470,2475,2475,2470,2
|
||||
20250429,125700,208836130,2470,2470,2470,2470,100
|
||||
20250429,125600,208589130,2475,2475,2475,2475,135
|
||||
20250429,125500,208255005,2475,2475,2475,2475,158
|
||||
20250429,125400,207863955,2470,2470,2470,2470,0
|
||||
20250429,125300,207863955,2470,2470,2470,2470,1292
|
||||
20250429,125200,204672715,2470,2470,2470,2470,132
|
||||
20250429,125100,204346675,2470,2470,2470,2470,140
|
||||
20250429,125000,204000875,2470,2470,2470,2470,80
|
||||
20250429,124900,203803275,2470,2470,2470,2470,51
|
||||
20250429,124800,203677305,2455,2470,2470,2450,3339
|
||||
20250429,124700,195453370,2470,2470,2470,2470,15
|
||||
20250429,124600,195416320,2470,2470,2470,2470,333
|
||||
20250429,124500,194593810,2470,2470,2470,2470,3
|
||||
20250429,124400,194586400,2470,2470,2470,2470,233
|
||||
20250429,124300,194010890,2475,2475,2475,2475,135
|
||||
20250429,124200,193676765,2475,2475,2475,2475,1
|
||||
20250429,124100,193674290,2475,2475,2475,2475,415
|
||||
20250429,124000,192647165,2475,2480,2480,2475,11
|
||||
20250429,123900,192619890,2480,2480,2480,2480,30
|
||||
20250429,123800,192545490,2480,2480,2480,2480,10
|
||||
20250429,123700,192520690,2480,2475,2480,2465,992
|
||||
20250429,123600,190075175,2480,2490,2490,2475,484
|
||||
20250429,123500,188875095,2485,2485,2485,2485,50
|
||||
20250429,123400,188750845,2485,2485,2485,2485,93
|
||||
20250429,123300,188519740,2485,2485,2485,2485,165
|
||||
20250429,123200,188109715,2490,2490,2490,2490,0
|
||||
20250429,123100,188109715,2490,2490,2490,2490,1
|
||||
20250429,123000,188107225,2485,2490,2490,2485,291
|
||||
20250429,122900,187384080,2485,2485,2490,2480,6279
|
||||
20250429,122800,171781970,2490,2490,2490,2490,0
|
||||
20250429,122700,171781970,2490,2490,2490,2490,221
|
||||
20250429,122600,171231680,2490,2490,2490,2490,0
|
||||
20250429,122500,171231680,2490,2490,2490,2490,0
|
||||
20250429,122400,171231680,2490,2490,2490,2490,0
|
||||
20250429,122300,171231680,2490,2485,2490,2485,144
|
||||
20250429,122200,170873170,2490,2490,2490,2490,0
|
||||
20250429,122100,170873170,2490,2490,2490,2490,0
|
||||
20250429,122000,170873170,2490,2490,2490,2490,219
|
||||
20250429,121900,170327860,2490,2490,2490,2490,0
|
||||
20250429,121800,170327860,2490,2485,2490,2485,11
|
||||
20250429,121700,170300520,2490,2490,2490,2490,198
|
||||
20250429,121600,169807500,2485,2485,2490,2485,2527
|
||||
20250429,121500,163527895,2490,2490,2490,2490,38
|
||||
20250429,121400,163433275,2490,2490,2490,2490,180
|
||||
20250429,121300,162985075,2490,2490,2490,2490,0
|
||||
20250429,121200,162985075,2490,2490,2490,2490,5
|
||||
20250429,121100,162972625,2490,2490,2490,2490,232
|
||||
20250429,121000,162394945,2490,2490,2490,2490,0
|
||||
20250429,120900,162394945,2490,2485,2490,2485,386
|
||||
20250429,120800,161435655,2490,2490,2490,2485,56
|
||||
20250429,120700,161296465,2490,2490,2490,2490,250
|
||||
20250429,120600,160673965,2485,2485,2485,2485,943
|
||||
20250429,120500,158330610,2490,2490,2490,2490,0
|
||||
20250429,120400,158330610,2490,2490,2490,2490,263
|
||||
20250429,120300,157675740,2490,2485,2490,2485,6
|
||||
20250429,120200,157660825,2490,2490,2490,2490,1
|
||||
20250429,120100,157658335,2490,2490,2490,2490,120
|
||||
20250429,120000,157359535,2490,2485,2490,2485,199
|
||||
20250429,115900,156865010,2485,2485,2485,2485,1181
|
||||
20250429,115800,153930225,2490,2490,2490,2490,212
|
||||
20250429,115700,153402345,2490,2490,2490,2490,2
|
||||
20250429,115600,153397365,2485,2485,2485,2485,0
|
||||
20250429,115500,153397365,2485,2490,2490,2485,255
|
||||
20250429,115400,152762525,2490,2490,2490,2490,0
|
||||
20250429,115300,152762525,2490,2490,2490,2490,0
|
||||
20250429,115200,152762525,2490,2490,2490,2490,0
|
||||
20250429,115100,152762525,2490,2485,2490,2485,2981
|
||||
20250429,115000,145353715,2490,2490,2490,2490,0
|
||||
20250429,114900,145353715,2490,2490,2490,2490,10
|
||||
20250429,114800,145328815,2490,2490,2490,2490,105
|
||||
20250429,114700,145067365,2485,2485,2485,2485,0
|
||||
20250429,114600,145067365,2485,2490,2490,2485,132
|
||||
20250429,114500,144739335,2490,2490,2490,2490,211
|
||||
20250429,114400,144213945,2490,2490,2490,2490,0
|
||||
20250429,114300,144213945,2490,2490,2490,2490,0
|
||||
20250429,114200,144213945,2490,2485,2490,2485,161
|
||||
20250429,114100,143813205,2485,2485,2485,2485,42
|
||||
20250429,114000,143708835,2485,2485,2485,2485,0
|
||||
20250429,113900,143708835,2485,2490,2490,2485,317
|
||||
20250429,113800,142919560,2490,2490,2490,2490,0
|
||||
20250429,113700,142919560,2490,2490,2490,2485,662
|
||||
20250429,113600,141274480,2490,2490,2490,2490,0
|
||||
20250429,113500,141274480,2490,2485,2490,2485,376
|
||||
20250429,113400,140339490,2490,2490,2490,2490,5
|
||||
20250429,113300,140327040,2490,2485,2490,2485,81
|
||||
20250429,113200,140125750,2490,2490,2490,2490,275
|
||||
20250429,113100,139441000,2490,2490,2490,2490,387
|
||||
20250429,113000,138477370,2495,2495,2495,2495,51
|
||||
20250429,112900,138350125,2495,2500,2500,2495,140
|
||||
20250429,112800,138000800,2500,2495,2500,2495,265
|
||||
20250429,112700,137339605,2500,2500,2500,2495,105
|
||||
20250429,112600,137077605,2495,2500,2500,2495,233
|
||||
20250429,112500,136495605,2500,2500,2500,2500,0
|
||||
20250429,112400,136495605,2500,2500,2500,2500,4
|
||||
20250429,112300,136485605,2500,2495,2500,2495,542
|
||||
20250429,112200,135133290,2495,2485,2495,2485,13828
|
||||
20250429,112100,100701950,2485,2485,2485,2485,4
|
||||
20250429,112000,100692010,2485,2485,2485,2485,689
|
||||
20250429,111900,98979845,2485,2485,2485,2485,2
|
||||
20250429,111800,98974875,2490,2490,2490,2490,1
|
||||
20250429,111700,98972385,2485,2485,2485,2485,998
|
||||
20250429,111600,96492355,2490,2490,2490,2490,602
|
||||
20250429,111500,94993375,2490,2490,2490,2490,0
|
||||
20250429,111400,94993375,2490,2490,2490,2490,3
|
||||
20250429,111300,94985905,2490,2490,2490,2490,1575
|
||||
20250429,111200,91064155,2490,2490,2490,2490,0
|
||||
20250429,111100,91064155,2490,2490,2490,2490,20
|
||||
20250429,111000,91014355,2490,2490,2490,2490,285
|
||||
20250429,110900,90304705,2490,2490,2490,2490,0
|
||||
20250429,110800,90304705,2490,2490,2490,2490,1
|
||||
20250429,110700,90302215,2485,2490,2490,2485,327
|
||||
20250429,110600,89488285,2490,2490,2490,2490,0
|
||||
20250429,110500,89488285,2490,2490,2490,2490,0
|
||||
20250429,110400,89488285,2490,2490,2495,2490,27
|
||||
20250429,110300,89421035,2490,2490,2490,2490,607
|
||||
20250429,110200,87909605,2490,2490,2490,2490,0
|
||||
20250429,110100,87909605,2490,2490,2490,2490,0
|
||||
20250429,110000,87909605,2490,2490,2490,2490,185
|
||||
20250429,105900,87448955,2490,2490,2490,2490,0
|
||||
20250429,105800,87448955,2490,2490,2490,2485,24
|
||||
20250429,105700,87389300,2490,2485,2495,2485,828
|
||||
20250429,105600,85328275,2485,2485,2485,2485,773
|
||||
20250429,105500,83407370,2490,2490,2490,2490,974
|
||||
20250429,105400,80982110,2485,2485,2485,2485,688
|
||||
20250429,105300,79272430,2485,2480,2485,2480,4
|
||||
20250429,105200,79262495,2485,2475,2485,2475,3
|
||||
20250429,105100,79255050,2475,2485,2485,2475,353
|
||||
20250429,105000,78379605,2485,2475,2485,2475,4468
|
||||
20250429,104900,67302015,2475,2475,2475,2475,13
|
||||
20250429,104800,67269840,2475,2475,2475,2475,1426
|
||||
20250429,104700,63740490,2475,2475,2475,2475,1790
|
||||
20250429,104600,59310240,2475,2475,2475,2475,0
|
||||
20250429,104500,59310240,2475,2475,2475,2475,0
|
||||
20250429,104400,59310240,2475,2470,2475,2470,724
|
||||
20250429,104300,57520890,2475,2475,2475,2475,0
|
||||
20250429,104200,57520890,2475,2475,2475,2475,5
|
||||
20250429,104100,57508515,2470,2470,2470,2470,212
|
||||
20250429,104000,56984875,2475,2475,2475,2475,0
|
||||
20250429,103900,56984875,2475,2475,2475,2475,4
|
||||
20250429,103800,56974975,2475,2470,2475,2470,318
|
||||
20250429,103700,56189480,2470,2470,2470,2470,2951
|
||||
20250429,103600,48900510,2470,2470,2470,2470,5
|
||||
20250429,103500,48888160,2470,2460,2470,2460,505
|
||||
20250429,103400,47645810,2465,2465,2465,2465,90
|
||||
20250429,103300,47423960,2465,2460,2465,2460,1183
|
||||
20250429,103200,44508615,2460,2460,2460,2460,0
|
||||
20250429,103100,44508615,2460,2460,2460,2460,281
|
||||
20250429,103000,43817355,2460,2460,2460,2460,0
|
||||
20250429,102900,43817355,2460,2460,2460,2460,0
|
||||
20250429,102800,43817355,2460,2460,2460,2460,211
|
||||
20250429,102700,43298295,2460,2460,2460,2460,0
|
||||
20250429,102600,43298295,2460,2460,2460,2460,74
|
||||
20250429,102500,43116255,2465,2460,2465,2460,141
|
||||
20250429,102400,42769385,2460,2460,2460,2460,0
|
||||
20250429,102300,42769385,2460,2460,2460,2460,266
|
||||
20250429,102200,42115025,2465,2460,2465,2460,54
|
||||
20250429,102100,41982170,2465,2460,2465,2460,11
|
||||
20250429,102000,41955105,2465,2465,2465,2465,237
|
||||
20250429,101900,41370900,2460,2460,2465,2460,53
|
||||
20250429,101800,41240515,2465,2465,2465,2465,1
|
||||
20250429,101700,41238050,2465,2465,2465,2465,2
|
||||
20250429,101600,41233120,2460,2460,2460,2460,152
|
||||
20250429,101500,40859200,2465,2465,2465,2465,145
|
||||
20250429,101400,40501775,2465,2465,2465,2465,200
|
||||
20250429,101300,40008775,2465,2460,2465,2460,279
|
||||
20250429,101200,39322390,2460,2460,2460,2460,663
|
||||
20250429,101100,37691410,2445,2445,2445,2445,320
|
||||
20250429,101000,36909010,2450,2450,2450,2450,174
|
||||
20250429,100900,36482710,2450,2445,2450,2445,324
|
||||
20250429,100800,35689115,2445,2450,2450,2445,74
|
||||
20250429,100700,35508170,2450,2450,2450,2450,0
|
||||
20250429,100600,35508170,2450,2445,2450,2445,1066
|
||||
20250429,100500,32897240,2440,2440,2445,2415,2064
|
||||
20250429,100400,27893595,2450,2445,2450,2445,174
|
||||
20250429,100300,27468145,2445,2445,2445,2445,291
|
||||
20250429,100200,26756650,2445,2445,2445,2445,0
|
||||
20250429,100100,26756650,2445,2445,2445,2445,10
|
||||
20250429,100000,26732200,2445,2445,2445,2445,0
|
||||
20250429,095900,26732200,2445,2445,2445,2445,270
|
||||
20250429,095800,26072050,2450,2450,2450,2450,2
|
||||
20250429,095700,26067150,2440,2445,2450,2440,274
|
||||
20250429,095600,25398010,2450,2450,2450,2450,1
|
||||
20250429,095500,25395560,2445,2445,2445,2445,631
|
||||
20250429,095400,23852765,2450,2440,2450,2440,134
|
||||
20250429,095300,23525755,2435,2435,2435,2435,81
|
||||
20250429,095200,23328520,2445,2445,2445,2445,0
|
||||
20250429,095100,23328520,2445,2445,2445,2445,100
|
||||
20250429,095000,23084020,2445,2445,2445,2445,40
|
||||
20250429,094900,22986220,2440,2440,2440,2440,0
|
||||
20250429,094800,22986220,2440,2450,2450,2440,611
|
||||
20250429,094700,21495360,2440,2445,2450,2440,125
|
||||
20250429,094600,21190320,2450,2450,2450,2450,0
|
||||
20250429,094500,21190320,2450,2450,2450,2450,1
|
||||
20250429,094400,21187870,2450,2445,2450,2445,115
|
||||
20250429,094300,20906650,2445,2445,2445,2445,150
|
||||
20250429,094200,20539900,2445,2445,2445,2445,1
|
||||
20250429,094100,20537455,2440,2445,2445,2440,321
|
||||
20250429,094000,19754210,2450,2450,2450,2450,2
|
||||
20250429,093900,19749310,2445,2445,2445,2445,109
|
||||
20250429,093800,19482805,2450,2440,2450,2440,831
|
||||
20250429,093700,17455145,2445,2445,2445,2445,0
|
||||
20250429,093600,17455145,2445,2440,2445,2440,108
|
||||
20250429,093500,17191100,2445,2445,2445,2445,82
|
||||
20250429,093400,16990610,2450,2450,2450,2450,0
|
||||
20250429,093300,16990610,2450,2450,2450,2450,89
|
||||
20250429,093200,16772560,2450,2445,2450,2445,130
|
||||
20250429,093100,16454595,2445,2440,2445,2440,137
|
||||
20250429,093000,16120305,2440,2440,2440,2440,298
|
||||
20250429,092900,15393185,2450,2450,2450,2450,0
|
||||
20250429,092800,15393185,2450,2450,2450,2450,0
|
||||
20250429,092700,15393185,2450,2450,2450,2450,92
|
||||
20250429,092600,15167785,2450,2450,2450,2450,0
|
||||
20250429,092500,15167785,2450,2450,2450,2450,0
|
||||
20250429,092400,15167785,2450,2450,2450,2450,2
|
||||
20250429,092300,15162885,2450,2450,2450,2450,0
|
||||
20250429,092200,15162885,2450,2445,2450,2445,61
|
||||
20250429,092100,15013730,2450,2445,2450,2445,3
|
||||
20250429,092000,15006385,2450,2445,2450,2445,52
|
||||
20250429,091900,14878990,2450,2445,2450,2445,41
|
||||
20250429,091800,14778740,2450,2440,2450,2440,871
|
||||
20250429,091700,12653325,2445,2445,2445,2440,1096
|
||||
20250429,091600,9978225,2445,2445,2445,2445,39
|
||||
20250429,091500,9882870,2450,2450,2450,2450,1
|
||||
20250429,091400,9880420,2450,2450,2450,2450,0
|
||||
20250429,091300,9880420,2450,2445,2450,2445,10
|
||||
20250429,091200,9855955,2445,2445,2445,2445,24
|
||||
20250429,091100,9797275,2445,2445,2445,2445,0
|
||||
20250429,091000,9797275,2445,2445,2445,2445,816
|
||||
20250429,090900,7802155,2445,2445,2445,2445,0
|
||||
20250429,090800,7802155,2445,2445,2445,2440,7
|
||||
20250429,090700,7785045,2445,2440,2445,2440,207
|
||||
20250429,090600,7279960,2440,2440,2445,2440,1060
|
||||
20250429,090500,4693515,2445,2465,2465,2445,135
|
||||
20250429,090400,4363295,2445,2465,2465,2445,1560
|
||||
20250429,090300,549055,2465,2465,2465,2465,0
|
||||
20250429,090200,549055,2465,2465,2465,2465,0
|
||||
20250429,090100,549055,2465,2465,2465,2465,1
|
||||
20250429,090000,546590,2465,2440,2465,2440,224
|
||||
|
Reference in New Issue
Block a user