ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
298000/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,204700,0,38900,38900,38900,38900,0
20250429,204600,0,38900,38900,38900,38900,0
20250429,204500,0,38900,38900,38900,38900,0
20250429,204400,0,38900,38900,38900,38900,0
20250429,204300,0,38900,38900,38900,38900,0
20250429,204200,0,38900,38900,38900,38900,0
20250429,204100,0,38900,38900,38900,38900,0
20250429,204000,0,38900,38900,38900,38900,0
20250429,203900,0,38900,38900,38900,38900,0
20250429,203800,0,38900,38900,38900,38900,0
20250429,203700,0,38900,38900,38900,38900,0
20250429,203600,0,38900,38900,38900,38900,0
20250429,203500,0,38900,38900,38900,38900,0
20250429,203400,0,38900,38900,38900,38900,0
20250429,203300,0,38900,38900,38900,38900,0
20250429,203200,0,38900,38900,38900,38900,0
20250429,203100,0,38900,38900,38900,38900,0
20250429,203000,0,38900,38900,38900,38900,0
20250429,202900,0,38900,38900,38900,38900,0
20250429,202800,0,38900,38900,38900,38900,0
20250429,202700,0,38900,38900,38900,38900,0
20250429,202600,0,38900,38900,38900,38900,0
20250429,202500,0,38900,38900,38900,38900,0
20250429,202400,0,38900,38900,38900,38900,0
20250429,202300,0,38900,38900,38900,38900,0
20250429,202200,0,38900,38900,38900,38900,0
20250429,202100,0,38900,38900,38900,38900,0
20250429,202000,0,38900,38900,38900,38900,0
20250429,201900,0,38900,38900,38900,38900,0
20250429,201800,0,38900,38900,38900,38900,0
20250429,201700,0,38900,38900,38900,38900,0
20250429,201600,0,38900,38900,38900,38900,0
20250429,201500,0,38900,38900,38900,38900,0
20250429,201400,0,38900,38900,38900,38900,0
20250429,201300,0,38900,38900,38900,38900,0
20250429,201200,0,38900,38900,38900,38900,0
20250429,201100,0,38900,38900,38900,38900,0
20250429,201000,0,38900,38900,38900,38900,0
20250429,200900,0,38900,38900,38900,38900,0
20250429,200800,0,38900,38900,38900,38900,0
20250429,200700,0,38900,38900,38900,38900,0
20250429,200600,0,38900,38900,38900,38900,0
20250429,200500,0,38900,38900,38900,38900,0
20250429,200400,0,38900,38900,38900,38900,0
20250429,200300,0,38900,38900,38900,38900,0
20250429,200200,0,38900,38900,38900,38900,0
20250429,200100,0,38900,38900,38900,38900,0
20250429,200000,0,38900,38900,38900,38900,0
20250429,195900,0,38900,38900,38900,38900,0
20250429,195800,0,38900,38900,38900,38900,0
20250429,195700,0,38900,38900,38900,38900,0
20250429,195600,0,38900,38900,38900,38900,0
20250429,195500,0,38900,38900,38900,38900,0
20250429,195400,0,38900,38900,38900,38900,0
20250429,195300,0,38900,38900,38900,38900,0
20250429,195200,0,38900,38900,38900,38900,0
20250429,195100,0,38900,38900,38900,38900,0
20250429,195000,0,38900,38900,38900,38900,0
20250429,194900,0,38900,38900,38900,38900,0
20250429,194800,0,38900,38900,38900,38900,0
20250429,194700,0,38900,38900,38900,38900,0
20250429,194600,0,38900,38900,38900,38900,0
20250429,194500,0,38900,38900,38900,38900,0
20250429,194400,0,38900,38900,38900,38900,0
20250429,194300,0,38900,38900,38900,38900,0
20250429,194200,0,38900,38900,38900,38900,0
20250429,194100,0,38900,38900,38900,38900,0
20250429,194000,0,38900,38900,38900,38900,0
20250429,193900,0,38900,38900,38900,38900,0
20250429,193800,0,38900,38900,38900,38900,0
20250429,193700,0,38900,38900,38900,38900,0
20250429,193600,0,38900,38900,38900,38900,0
20250429,193500,0,38900,38900,38900,38900,0
20250429,193400,0,38900,38900,38900,38900,0
20250429,193300,0,38900,38900,38900,38900,0
20250429,193200,0,38900,38900,38900,38900,0
20250429,193100,0,38900,38900,38900,38900,0
20250429,193000,0,38900,38900,38900,38900,0
20250429,192900,0,38900,38900,38900,38900,0
20250429,192800,0,38900,38900,38900,38900,0
20250429,192700,0,38900,38900,38900,38900,0
20250429,192600,0,38900,38900,38900,38900,0
20250429,192500,0,38900,38900,38900,38900,0
20250429,192400,0,38900,38900,38900,38900,0
20250429,192300,0,38900,38900,38900,38900,0
20250429,192200,0,38900,38900,38900,38900,0
20250429,192100,0,38900,38900,38900,38900,0
20250429,192000,0,38900,38900,38900,38900,0
20250429,191900,0,38900,38900,38900,38900,0
20250429,191800,0,38900,38900,38900,38900,0
20250429,191700,0,38900,38900,38900,38900,0
20250429,191600,0,38900,38900,38900,38900,0
20250429,191500,0,38900,38900,38900,38900,0
20250429,191400,0,38900,38900,38900,38900,0
20250429,191300,0,38900,38900,38900,38900,0
20250429,191200,0,38900,38900,38900,38900,0
20250429,191100,0,38900,38900,38900,38900,0
20250429,191000,0,38900,38900,38900,38900,0
20250429,190900,0,38900,38900,38900,38900,0
20250429,190800,0,38900,38900,38900,38900,0
20250429,190700,0,38900,38900,38900,38900,0
20250429,190600,0,38900,38900,38900,38900,0
20250429,190500,0,38900,38900,38900,38900,0
20250429,190400,0,38900,38900,38900,38900,0
20250429,190300,0,38900,38900,38900,38900,0
20250429,190200,0,38900,38900,38900,38900,0
20250429,190100,0,38900,38900,38900,38900,0
20250429,190000,0,38900,38900,38900,38900,0
20250429,185900,0,38900,38900,38900,38900,0
20250429,185800,0,38900,38900,38900,38900,0
20250429,185700,0,38900,38900,38900,38900,0
20250429,185600,0,38900,38900,38900,38900,0
20250429,185500,0,38900,38900,38900,38900,0
20250429,185400,0,38900,38900,38900,38900,0
20250429,185300,0,38900,38900,38900,38900,0
20250429,185200,0,38900,38900,38900,38900,0
20250429,185100,0,38900,38900,38900,38900,0
20250429,185000,0,38900,38900,38900,38900,0
20250429,184900,0,38900,38900,38900,38900,0
20250429,184800,0,38900,38900,38900,38900,0
20250429,184700,0,38900,38900,38900,38900,0
20250429,184600,0,38900,38900,38900,38900,0
20250429,184500,0,38900,38900,38900,38900,0
20250429,184400,0,38900,38900,38900,38900,0
20250429,184300,0,38900,38900,38900,38900,0
20250429,184200,0,38900,38900,38900,38900,0
20250429,184100,0,38900,38900,38900,38900,0
20250429,184000,0,38900,38900,38900,38900,0
20250429,183900,0,38900,38900,38900,38900,0
20250429,183800,0,38900,38900,38900,38900,0
20250429,183700,0,38900,38900,38900,38900,0
20250429,183600,0,38900,38900,38900,38900,0
20250429,183500,0,38900,38900,38900,38900,0
20250429,183400,0,38900,38900,38900,38900,0
20250429,183300,0,38900,38900,38900,38900,0
20250429,183200,0,38900,38900,38900,38900,0
20250429,183100,0,38900,38900,38900,38900,0
20250429,183000,0,38900,38900,38900,38900,0
20250429,182900,0,38900,38900,38900,38900,0
20250429,182800,0,38900,38900,38900,38900,0
20250429,182700,0,38900,38900,38900,38900,0
20250429,182600,0,38900,38900,38900,38900,0
20250429,182500,0,38900,38900,38900,38900,0
20250429,182400,0,38900,38900,38900,38900,0
20250429,182300,0,38900,38900,38900,38900,0
20250429,182200,0,38900,38900,38900,38900,0
20250429,182100,0,38900,38900,38900,38900,0
20250429,182000,0,38900,38900,38900,38900,0
20250429,181900,0,38900,38900,38900,38900,0
20250429,181800,0,38900,38900,38900,38900,0
20250429,181700,0,38900,38900,38900,38900,0
20250429,181600,0,38900,38900,38900,38900,0
20250429,181500,0,38900,38900,38900,38900,0
20250429,181400,0,38900,38900,38900,38900,0
20250429,181300,0,38900,38900,38900,38900,0
20250429,181200,0,38900,38900,38900,38900,0
20250429,181100,0,38900,38900,38900,38900,0
20250429,181000,0,38900,38900,38900,38900,0
20250429,180900,0,38900,38900,38900,38900,0
20250429,180800,0,38900,38900,38900,38900,0
20250429,180700,0,38900,38900,38900,38900,0
20250429,180600,0,38900,38900,38900,38900,0
20250429,180500,0,38900,38900,38900,38900,0
20250429,180400,0,38900,38900,38900,38900,0
20250429,180300,0,38900,38900,38900,38900,0
20250429,180200,0,38900,38900,38900,38900,0
20250429,180100,0,38900,38900,38900,38900,0
20250429,180000,0,38900,38900,38900,38900,0
20250429,175900,0,38900,38900,38900,38900,0
20250429,175800,0,38900,38900,38900,38900,0
20250429,175700,0,38900,38900,38900,38900,0
20250429,175600,0,38900,38900,38900,38900,0
20250429,175500,0,38900,38900,38900,38900,0
20250429,175400,0,38900,38900,38900,38900,0
20250429,175300,0,38900,38900,38900,38900,0
20250429,175200,0,38900,38900,38900,38900,0
20250429,175100,0,38900,38900,38900,38900,0
20250429,175000,0,38900,38900,38900,38900,0
20250429,174900,0,38900,38900,38900,38900,0
20250429,174800,0,38900,38900,38900,38900,0
20250429,174700,0,38900,38900,38900,38900,0
20250429,174600,0,38900,38900,38900,38900,0
20250429,174500,0,38900,38900,38900,38900,0
20250429,174400,0,38900,38900,38900,38900,0
20250429,174300,0,38900,38900,38900,38900,0
20250429,174200,0,38900,38900,38900,38900,0
20250429,174100,0,38900,38900,38900,38900,0
20250429,174000,0,38900,38900,38900,38900,0
20250429,173900,0,38900,38900,38900,38900,0
20250429,173800,0,38900,38900,38900,38900,0
20250429,173700,0,38900,38900,38900,38900,0
20250429,173600,0,38900,38900,38900,38900,0
20250429,173500,0,38900,38900,38900,38900,0
20250429,173400,0,38900,38900,38900,38900,0
20250429,173300,0,38900,38900,38900,38900,0
20250429,173200,0,38900,38900,38900,38900,0
20250429,173100,0,38900,38900,38900,38900,0
20250429,173000,0,38900,38900,38900,38900,0
20250429,172900,0,38900,38900,38900,38900,0
20250429,172800,0,38900,38900,38900,38900,0
20250429,172700,0,38900,38900,38900,38900,0
20250429,172600,0,38900,38900,38900,38900,0
20250429,172500,0,38900,38900,38900,38900,0
20250429,172400,0,38900,38900,38900,38900,0
20250429,172300,0,38900,38900,38900,38900,0
20250429,172200,0,38900,38900,38900,38900,0
20250429,172100,0,38900,38900,38900,38900,0
20250429,172000,0,38900,38900,38900,38900,0
20250429,171900,0,38900,38900,38900,38900,0
20250429,171800,0,38900,38900,38900,38900,0
20250429,171700,0,38900,38900,38900,38900,0
20250429,171600,0,38900,38900,38900,38900,0
20250429,171500,0,38900,38900,38900,38900,0
20250429,171400,0,38900,38900,38900,38900,0
20250429,171300,0,38900,38900,38900,38900,0
20250429,171200,0,38900,38900,38900,38900,0
20250429,171100,0,38900,38900,38900,38900,0
20250429,171000,0,38900,38900,38900,38900,0
20250429,170900,0,38900,38900,38900,38900,0
20250429,170800,0,38900,38900,38900,38900,0
20250429,170700,0,38900,38900,38900,38900,0
20250429,170600,0,38900,38900,38900,38900,0
20250429,170500,0,38900,38900,38900,38900,0
20250429,170400,0,38900,38900,38900,38900,0
20250429,170300,0,38900,38900,38900,38900,0
20250429,170200,0,38900,38900,38900,38900,0
20250429,170100,0,38900,38900,38900,38900,0
20250429,170000,0,38900,38900,38900,38900,0
20250429,165900,0,38900,38900,38900,38900,0
20250429,165800,0,38900,38900,38900,38900,0
20250429,165700,0,38900,38900,38900,38900,0
20250429,165600,0,38900,38900,38900,38900,0
20250429,165500,0,38900,38900,38900,38900,0
20250429,165400,0,38900,38900,38900,38900,0
20250429,165300,0,38900,38900,38900,38900,0
20250429,165200,0,38900,38900,38900,38900,0
20250429,165100,0,38900,38900,38900,38900,0
20250429,165000,0,38900,38900,38900,38900,0
20250429,164900,0,38900,38900,38900,38900,0
20250429,164800,0,38900,38900,38900,38900,0
20250429,164700,0,38900,38900,38900,38900,0
20250429,164600,0,38900,38900,38900,38900,0
20250429,164500,0,38900,38900,38900,38900,0
20250429,164400,0,38900,38900,38900,38900,0
20250429,164300,0,38900,38900,38900,38900,0
20250429,164200,0,38900,38900,38900,38900,0
20250429,164100,0,38900,38900,38900,38900,0
20250429,164000,0,38900,38900,38900,38900,0
20250429,163900,0,38900,38900,38900,38900,0
20250429,163800,0,38900,38900,38900,38900,0
20250429,163700,0,38900,38900,38900,38900,0
20250429,163600,0,38900,38900,38900,38900,0
20250429,163500,0,38900,38900,38900,38900,0
20250429,163400,0,38900,38900,38900,38900,0
20250429,163300,0,38900,38900,38900,38900,0
20250429,163200,0,38900,38900,38900,38900,0
20250429,163100,0,38900,38900,38900,38900,0
20250429,163000,0,38900,38900,38900,38900,0
20250429,162900,0,38900,38900,38900,38900,0
20250429,162800,0,38900,38900,38900,38900,0
20250429,162700,0,38900,38900,38900,38900,0
20250429,162600,0,38900,38900,38900,38900,0
20250429,162500,0,38900,38900,38900,38900,0
20250429,162400,0,38900,38900,38900,38900,0
20250429,162300,0,38900,38900,38900,38900,0
20250429,162200,0,38900,38900,38900,38900,0
20250429,162100,0,38900,38900,38900,38900,0
20250429,162000,0,38900,38900,38900,38900,0
20250429,161900,0,38900,38900,38900,38900,0
20250429,161800,0,38900,38900,38900,38900,0
20250429,161700,0,38900,38900,38900,38900,0
20250429,161600,0,38900,38900,38900,38900,0
20250429,161500,0,38900,38900,38900,38900,0
20250429,161400,0,38900,38900,38900,38900,0
20250429,161300,0,38900,38900,38900,38900,0
20250429,161200,0,38900,38900,38900,38900,0
20250429,161100,0,38900,38900,38900,38900,0
20250429,161000,0,38900,38900,38900,38900,0
20250429,160900,0,38900,38900,38900,38900,0
20250429,160800,0,38900,38900,38900,38900,0
20250429,160700,0,38900,38900,38900,38900,0
20250429,160600,0,38900,38900,38900,38900,0
20250429,160500,0,38900,38900,38900,38900,0
20250429,160400,0,38900,38900,38900,38900,0
20250429,160300,0,38900,38900,38900,38900,0
20250429,160200,0,38900,38900,38900,38900,0
20250429,160100,0,38900,38900,38900,38900,0
20250429,160000,0,38900,38900,38900,38900,0
20250429,155900,0,38900,38900,38900,38900,0
20250429,155800,0,38900,38900,38900,38900,0
20250429,155700,0,38900,38900,38900,38900,0
20250429,155600,0,38900,38900,38900,38900,0
20250429,155500,0,38900,38900,38900,38900,0
20250429,155400,0,38900,38900,38900,38900,0
20250429,155300,0,38900,38900,38900,38900,0
20250429,155200,0,38900,38900,38900,38900,0
20250429,155100,0,38900,38900,38900,38900,0
20250429,155000,0,38900,38900,38900,38900,0
20250429,154900,0,38900,38900,38900,38900,0
20250429,154800,0,38900,38900,38900,38900,0
20250429,154700,0,38900,38900,38900,38900,0
20250429,154600,0,38900,38900,38900,38900,0
20250429,154500,0,38900,38900,38900,38900,0
20250429,154400,0,38900,38900,38900,38900,0
20250429,154300,0,38900,38900,38900,38900,0
20250429,154200,0,38900,38900,38900,38900,0
20250429,154100,0,38900,38900,38900,38900,0
20250429,154000,0,38900,38900,38900,38900,0
20250429,153900,0,38900,38900,38900,38900,0
20250429,153800,0,38900,38900,38900,38900,0
20250429,153700,0,38900,38900,38900,38900,0
20250429,153600,0,38900,38900,38900,38900,0
20250429,153500,0,38900,38900,38900,38900,0
20250429,153400,0,38900,38900,38900,38900,0
20250429,153300,0,38900,38900,38900,38900,0
20250429,153200,0,38900,38900,38900,38900,0
20250429,153100,0,38900,38900,38900,38900,0
20250429,153000,0,38900,38900,38900,38900,0
20250429,152900,0,38900,38900,38900,38900,0
20250429,152800,0,38900,38900,38900,38900,0
20250429,152700,0,38900,38900,38900,38900,0
20250429,152600,0,38900,38900,38900,38900,0
20250429,152500,0,38900,38900,38900,38900,0
20250429,152400,0,38900,38900,38900,38900,0
20250429,152300,0,38900,38900,38900,38900,0
20250429,152200,0,38900,38900,38900,38900,0
20250429,152100,0,38900,38900,38900,38900,0
20250429,152000,0,38900,38900,38900,38900,0
20250429,151900,0,38900,38900,38900,38900,0
20250429,151800,0,38900,38900,38900,38900,0
20250429,151700,0,38900,38900,38900,38900,0
20250429,151600,0,38900,38900,38900,38900,0
20250429,151500,0,38900,38900,38900,38900,0
20250429,151400,0,38900,38900,38900,38900,0
20250429,151300,0,38900,38900,38900,38900,0
20250429,151200,0,38900,38900,38900,38900,0
20250429,151100,0,38900,38900,38900,38900,0
20250429,151000,0,38900,38900,38900,38900,0
20250429,150900,0,38900,38900,38900,38900,0
20250429,150800,0,38900,38900,38900,38900,0
20250429,150700,0,38900,38900,38900,38900,0
20250429,150600,0,38900,38900,38900,38900,0
20250429,150500,0,38900,38900,38900,38900,0
20250429,150400,0,38900,38900,38900,38900,0
20250429,150300,0,38900,38900,38900,38900,0
20250429,150200,0,38900,38900,38900,38900,0
20250429,150100,0,38900,38900,38900,38900,0
20250429,150000,0,38900,38900,38900,38900,0
20250429,145900,0,38900,38900,38900,38900,0
20250429,145800,0,38900,38900,38900,38900,0
20250429,145700,0,38900,38900,38900,38900,0
20250429,145600,0,38900,38900,38900,38900,0
20250429,145500,0,38900,38900,38900,38900,0
20250429,145400,0,38900,38900,38900,38900,0
20250429,145300,0,38900,38900,38900,38900,0
20250429,145200,0,38900,38900,38900,38900,0
20250429,145100,0,38900,38900,38900,38900,0
20250429,145000,0,38900,38900,38900,38900,0
20250429,144900,0,38900,38900,38900,38900,0
20250429,144800,0,38900,38900,38900,38900,0
20250429,144700,0,38900,38900,38900,38900,0
20250429,144600,0,38900,38900,38900,38900,0
20250429,144500,0,38900,38900,38900,38900,0
20250429,144400,0,38900,38900,38900,38900,0
20250429,144300,0,38900,38900,38900,38900,0
20250429,144200,0,38900,38900,38900,38900,0
20250429,144100,0,38900,38900,38900,38900,0
20250429,144000,0,38900,38900,38900,38900,0
20250429,143900,0,38900,38900,38900,38900,0
20250429,143800,0,38900,38900,38900,38900,0
20250429,143700,0,38900,38900,38900,38900,0
20250429,143600,0,38900,38900,38900,38900,0
20250429,143500,0,38900,38900,38900,38900,0
20250429,143400,0,38900,38900,38900,38900,0
20250429,143300,0,38900,38900,38900,38900,0
20250429,143200,0,38900,38900,38900,38900,0
20250429,143100,0,38900,38900,38900,38900,0
20250429,143000,0,38900,38900,38900,38900,0
20250429,142900,0,38900,38900,38900,38900,0
20250429,142800,0,38900,38900,38900,38900,0
20250429,142700,0,38900,38900,38900,38900,0
20250429,142600,0,38900,38900,38900,38900,0
20250429,142500,0,38900,38900,38900,38900,0
20250429,142400,0,38900,38900,38900,38900,0
20250429,142300,0,38900,38900,38900,38900,0
20250429,142200,0,38900,38900,38900,38900,0
20250429,142100,0,38900,38900,38900,38900,0
20250429,142000,0,38900,38900,38900,38900,0
20250429,141900,0,38900,38900,38900,38900,0
20250429,141800,0,38900,38900,38900,38900,0
20250429,141700,0,38900,38900,38900,38900,0
20250429,141600,0,38900,38900,38900,38900,0
20250429,141500,0,38900,38900,38900,38900,0
20250429,141400,0,38900,38900,38900,38900,0
20250429,141300,0,38900,38900,38900,38900,0
20250429,141200,0,38900,38900,38900,38900,0
20250429,141100,0,38900,38900,38900,38900,0
20250429,141000,0,38900,38900,38900,38900,0
20250429,140900,0,38900,38900,38900,38900,0
20250429,140800,0,38900,38900,38900,38900,0
20250429,140700,0,38900,38900,38900,38900,0
20250429,140600,0,38900,38900,38900,38900,0
20250429,140500,0,38900,38900,38900,38900,0
20250429,140400,0,38900,38900,38900,38900,0
20250429,140300,0,38900,38900,38900,38900,0
20250429,140200,0,38900,38900,38900,38900,0
20250429,140100,0,38900,38900,38900,38900,0
20250429,140000,0,38900,38900,38900,38900,0
20250429,135900,0,38900,38900,38900,38900,0
20250429,135800,0,38900,38900,38900,38900,0
20250429,135700,0,38900,38900,38900,38900,0
20250429,135600,0,38900,38900,38900,38900,0
20250429,135500,0,38900,38900,38900,38900,0
20250429,135400,0,38900,38900,38900,38900,0
20250429,135300,0,38900,38900,38900,38900,0
20250429,135200,0,38900,38900,38900,38900,0
20250429,135100,0,38900,38900,38900,38900,0
20250429,135000,0,38900,38900,38900,38900,0
20250429,134900,0,38900,38900,38900,38900,0
20250429,134800,0,38900,38900,38900,38900,0
20250429,134700,0,38900,38900,38900,38900,0
20250429,134600,0,38900,38900,38900,38900,0
20250429,134500,0,38900,38900,38900,38900,0
20250429,134400,0,38900,38900,38900,38900,0
20250429,134300,0,38900,38900,38900,38900,0
20250429,134200,0,38900,38900,38900,38900,0
20250429,134100,0,38900,38900,38900,38900,0
20250429,134000,0,38900,38900,38900,38900,0
20250429,133900,0,38900,38900,38900,38900,0
20250429,133800,0,38900,38900,38900,38900,0
20250429,133700,0,38900,38900,38900,38900,0
20250429,133600,0,38900,38900,38900,38900,0
20250429,133500,0,38900,38900,38900,38900,0
20250429,133400,0,38900,38900,38900,38900,0
20250429,133300,0,38900,38900,38900,38900,0
20250429,133200,0,38900,38900,38900,38900,0
20250429,133100,0,38900,38900,38900,38900,0
20250429,133000,0,38900,38900,38900,38900,0
20250429,132900,0,38900,38900,38900,38900,0
20250429,132800,0,38900,38900,38900,38900,0
20250429,132700,0,38900,38900,38900,38900,0
20250429,132600,0,38900,38900,38900,38900,0
20250429,132500,0,38900,38900,38900,38900,0
20250429,132400,0,38900,38900,38900,38900,0
20250429,132300,0,38900,38900,38900,38900,0
20250429,132200,0,38900,38900,38900,38900,0
20250429,132100,0,38900,38900,38900,38900,0
20250429,132000,0,38900,38900,38900,38900,0
20250429,131900,0,38900,38900,38900,38900,0
20250429,131800,0,38900,38900,38900,38900,0
20250429,131700,0,38900,38900,38900,38900,0
20250429,131600,0,38900,38900,38900,38900,0
20250429,131500,0,38900,38900,38900,38900,0
20250429,131400,0,38900,38900,38900,38900,0
20250429,131300,0,38900,38900,38900,38900,0
20250429,131200,0,38900,38900,38900,38900,0
20250429,131100,0,38900,38900,38900,38900,0
20250429,131000,0,38900,38900,38900,38900,0
20250429,130900,0,38900,38900,38900,38900,0
20250429,130800,0,38900,38900,38900,38900,0
20250429,130700,0,38900,38900,38900,38900,0
20250429,130600,0,38900,38900,38900,38900,0
20250429,130500,0,38900,38900,38900,38900,0
20250429,130400,0,38900,38900,38900,38900,0
20250429,130300,0,38900,38900,38900,38900,0
20250429,130200,0,38900,38900,38900,38900,0
20250429,130100,0,38900,38900,38900,38900,0
20250429,130000,0,38900,38900,38900,38900,0
20250429,125900,0,38900,38900,38900,38900,0
20250429,125800,0,38900,38900,38900,38900,0
20250429,125700,0,38900,38900,38900,38900,0
20250429,125600,0,38900,38900,38900,38900,0
20250429,125500,0,38900,38900,38900,38900,0
20250429,125400,0,38900,38900,38900,38900,0
20250429,125300,0,38900,38900,38900,38900,0
20250429,125200,0,38900,38900,38900,38900,0
20250429,125100,0,38900,38900,38900,38900,0
20250429,125000,0,38900,38900,38900,38900,0
20250429,124900,0,38900,38900,38900,38900,0
20250429,124800,0,38900,38900,38900,38900,0
20250429,124700,0,38900,38900,38900,38900,0
20250429,124600,0,38900,38900,38900,38900,0
20250429,124500,0,38900,38900,38900,38900,0
20250429,124400,0,38900,38900,38900,38900,0
20250429,124300,0,38900,38900,38900,38900,0
20250429,124200,0,38900,38900,38900,38900,0
20250429,124100,0,38900,38900,38900,38900,0
20250429,124000,0,38900,38900,38900,38900,0
20250429,123900,0,38900,38900,38900,38900,0
20250429,123800,0,38900,38900,38900,38900,0
20250429,123700,0,38900,38900,38900,38900,0
20250429,123600,0,38900,38900,38900,38900,0
20250429,123500,0,38900,38900,38900,38900,0
20250429,123400,0,38900,38900,38900,38900,0
20250429,123300,0,38900,38900,38900,38900,0
20250429,123200,0,38900,38900,38900,38900,0
20250429,123100,0,38900,38900,38900,38900,0
20250429,123000,0,38900,38900,38900,38900,0
20250429,122900,0,38900,38900,38900,38900,0
20250429,122800,0,38900,38900,38900,38900,0
20250429,122700,0,38900,38900,38900,38900,0
20250429,122600,0,38900,38900,38900,38900,0
20250429,122500,0,38900,38900,38900,38900,0
20250429,122400,0,38900,38900,38900,38900,0
20250429,122300,0,38900,38900,38900,38900,0
20250429,122200,0,38900,38900,38900,38900,0
20250429,122100,0,38900,38900,38900,38900,0
20250429,122000,0,38900,38900,38900,38900,0
20250429,121900,0,38900,38900,38900,38900,0
20250429,121800,0,38900,38900,38900,38900,0
20250429,121700,0,38900,38900,38900,38900,0
20250429,121600,0,38900,38900,38900,38900,0
20250429,121500,0,38900,38900,38900,38900,0
20250429,121400,0,38900,38900,38900,38900,0
20250429,121300,0,38900,38900,38900,38900,0
20250429,121200,0,38900,38900,38900,38900,0
20250429,121100,0,38900,38900,38900,38900,0
20250429,121000,0,38900,38900,38900,38900,0
20250429,120900,0,38900,38900,38900,38900,0
20250429,120800,0,38900,38900,38900,38900,0
20250429,120700,0,38900,38900,38900,38900,0
20250429,120600,0,38900,38900,38900,38900,0
20250429,120500,0,38900,38900,38900,38900,0
20250429,120400,0,38900,38900,38900,38900,0
20250429,120300,0,38900,38900,38900,38900,0
20250429,120200,0,38900,38900,38900,38900,0
20250429,120100,0,38900,38900,38900,38900,0
20250429,120000,0,38900,38900,38900,38900,0
20250429,115900,0,38900,38900,38900,38900,0
20250429,115800,0,38900,38900,38900,38900,0
20250429,115700,0,38900,38900,38900,38900,0
20250429,115600,0,38900,38900,38900,38900,0
20250429,115500,0,38900,38900,38900,38900,0
20250429,115400,0,38900,38900,38900,38900,0
20250429,115300,0,38900,38900,38900,38900,0
20250429,115200,0,38900,38900,38900,38900,0
20250429,115100,0,38900,38900,38900,38900,0
20250429,115000,0,38900,38900,38900,38900,0
20250429,114900,0,38900,38900,38900,38900,0
20250429,114800,0,38900,38900,38900,38900,0
20250429,114700,0,38900,38900,38900,38900,0
20250429,114600,0,38900,38900,38900,38900,0
20250429,114500,0,38900,38900,38900,38900,0
20250429,114400,0,38900,38900,38900,38900,0
20250429,114300,0,38900,38900,38900,38900,0
20250429,114200,0,38900,38900,38900,38900,0
20250429,114100,0,38900,38900,38900,38900,0
20250429,114000,0,38900,38900,38900,38900,0
20250429,113900,0,38900,38900,38900,38900,0
20250429,113800,0,38900,38900,38900,38900,0
20250429,113700,0,38900,38900,38900,38900,0
20250429,113600,0,38900,38900,38900,38900,0
20250429,113500,0,38900,38900,38900,38900,0
20250429,113400,0,38900,38900,38900,38900,0
20250429,113300,0,38900,38900,38900,38900,0
20250429,113200,0,38900,38900,38900,38900,0
20250429,113100,0,38900,38900,38900,38900,0
20250429,113000,0,38900,38900,38900,38900,0
20250429,112900,0,38900,38900,38900,38900,0
20250429,112800,0,38900,38900,38900,38900,0
20250429,112700,0,38900,38900,38900,38900,0
20250429,112600,0,38900,38900,38900,38900,0
20250429,112500,0,38900,38900,38900,38900,0
20250429,112400,0,38900,38900,38900,38900,0
20250429,112300,0,38900,38900,38900,38900,0
20250429,112200,0,38900,38900,38900,38900,0
20250429,112100,0,38900,38900,38900,38900,0
20250429,112000,0,38900,38900,38900,38900,0
20250429,111900,0,38900,38900,38900,38900,0
20250429,111800,0,38900,38900,38900,38900,0
20250429,111700,0,38900,38900,38900,38900,0
20250429,111600,0,38900,38900,38900,38900,0
20250429,111500,0,38900,38900,38900,38900,0
20250429,111400,0,38900,38900,38900,38900,0
20250429,111300,0,38900,38900,38900,38900,0
20250429,111200,0,38900,38900,38900,38900,0
20250429,111100,0,38900,38900,38900,38900,0
20250429,111000,0,38900,38900,38900,38900,0
20250429,110900,0,38900,38900,38900,38900,0
20250429,110800,0,38900,38900,38900,38900,0
20250429,110700,0,38900,38900,38900,38900,0
20250429,110600,0,38900,38900,38900,38900,0
20250429,110500,0,38900,38900,38900,38900,0
20250429,110400,0,38900,38900,38900,38900,0
20250429,110300,0,38900,38900,38900,38900,0
20250429,110200,0,38900,38900,38900,38900,0
20250429,110100,0,38900,38900,38900,38900,0
20250429,110000,0,38900,38900,38900,38900,0
20250429,105900,0,38900,38900,38900,38900,0
20250429,105800,0,38900,38900,38900,38900,0
20250429,105700,0,38900,38900,38900,38900,0
20250429,105600,0,38900,38900,38900,38900,0
20250429,105500,0,38900,38900,38900,38900,0
20250429,105400,0,38900,38900,38900,38900,0
20250429,105300,0,38900,38900,38900,38900,0
20250429,105200,0,38900,38900,38900,38900,0
20250429,105100,0,38900,38900,38900,38900,0
20250429,105000,0,38900,38900,38900,38900,0
20250429,104900,0,38900,38900,38900,38900,0
20250429,104800,0,38900,38900,38900,38900,0
20250429,104700,0,38900,38900,38900,38900,0
20250429,104600,0,38900,38900,38900,38900,0
20250429,104500,0,38900,38900,38900,38900,0
20250429,104400,0,38900,38900,38900,38900,0
20250429,104300,0,38900,38900,38900,38900,0
20250429,104200,0,38900,38900,38900,38900,0
20250429,104100,0,38900,38900,38900,38900,0
20250429,104000,0,38900,38900,38900,38900,0
20250429,103900,0,38900,38900,38900,38900,0
20250429,103800,0,38900,38900,38900,38900,0
20250429,103700,0,38900,38900,38900,38900,0
20250429,103600,0,38900,38900,38900,38900,0
20250429,103500,0,38900,38900,38900,38900,0
20250429,103400,0,38900,38900,38900,38900,0
20250429,103300,0,38900,38900,38900,38900,0
20250429,103200,0,38900,38900,38900,38900,0
20250429,103100,0,38900,38900,38900,38900,0
20250429,103000,0,38900,38900,38900,38900,0
20250429,102900,0,38900,38900,38900,38900,0
20250429,102800,0,38900,38900,38900,38900,0
20250429,102700,0,38900,38900,38900,38900,0
20250429,102600,0,38900,38900,38900,38900,0
20250429,102500,0,38900,38900,38900,38900,0
20250429,102400,0,38900,38900,38900,38900,0
20250429,102300,0,38900,38900,38900,38900,0
20250429,102200,0,38900,38900,38900,38900,0
20250429,102100,0,38900,38900,38900,38900,0
20250429,102000,0,38900,38900,38900,38900,0
20250429,101900,0,38900,38900,38900,38900,0
20250429,101800,0,38900,38900,38900,38900,0
20250429,101700,0,38900,38900,38900,38900,0
20250429,101600,0,38900,38900,38900,38900,0
20250429,101500,0,38900,38900,38900,38900,0
20250429,101400,0,38900,38900,38900,38900,0
20250429,101300,0,38900,38900,38900,38900,0
20250429,101200,0,38900,38900,38900,38900,0
20250429,101100,0,38900,38900,38900,38900,0
20250429,101000,0,38900,38900,38900,38900,0
20250429,100900,0,38900,38900,38900,38900,0
20250429,100800,0,38900,38900,38900,38900,0
20250429,100700,0,38900,38900,38900,38900,0
20250429,100600,0,38900,38900,38900,38900,0
20250429,100500,0,38900,38900,38900,38900,0
20250429,100400,0,38900,38900,38900,38900,0
20250429,100300,0,38900,38900,38900,38900,0
20250429,100200,0,38900,38900,38900,38900,0
20250429,100100,0,38900,38900,38900,38900,0
20250429,100000,0,38900,38900,38900,38900,0
20250429,095900,0,38900,38900,38900,38900,0
20250429,095800,0,38900,38900,38900,38900,0
20250429,095700,0,38900,38900,38900,38900,0
20250429,095600,0,38900,38900,38900,38900,0
20250429,095500,0,38900,38900,38900,38900,0
20250429,095400,0,38900,38900,38900,38900,0
20250429,095300,0,38900,38900,38900,38900,0
20250429,095200,0,38900,38900,38900,38900,0
20250429,095100,0,38900,38900,38900,38900,0
20250429,095000,0,38900,38900,38900,38900,0
20250429,094900,0,38900,38900,38900,38900,0
20250429,094800,0,38900,38900,38900,38900,0
20250429,094700,0,38900,38900,38900,38900,0
20250429,094600,0,38900,38900,38900,38900,0
20250429,094500,0,38900,38900,38900,38900,0
20250429,094400,0,38900,38900,38900,38900,0
20250429,094300,0,38900,38900,38900,38900,0
20250429,094200,0,38900,38900,38900,38900,0
20250429,094100,0,38900,38900,38900,38900,0
20250429,094000,0,38900,38900,38900,38900,0
20250429,093900,0,38900,38900,38900,38900,0
20250429,093800,0,38900,38900,38900,38900,0
20250429,093700,0,38900,38900,38900,38900,0
20250429,093600,0,38900,38900,38900,38900,0
20250429,093500,0,38900,38900,38900,38900,0
20250429,093400,0,38900,38900,38900,38900,0
20250429,093300,0,38900,38900,38900,38900,0
20250429,093200,0,38900,38900,38900,38900,0
20250429,093100,0,38900,38900,38900,38900,0
20250429,093000,0,38900,38900,38900,38900,0
20250429,092900,0,38900,38900,38900,38900,0
20250429,092800,0,38900,38900,38900,38900,0
20250429,092700,0,38900,38900,38900,38900,0
20250429,092600,0,38900,38900,38900,38900,0
20250429,092500,0,38900,38900,38900,38900,0
20250429,092400,0,38900,38900,38900,38900,0
20250429,092300,0,38900,38900,38900,38900,0
20250429,092200,0,38900,38900,38900,38900,0
20250429,092100,0,38900,38900,38900,38900,0
20250429,092000,0,38900,38900,38900,38900,0
20250429,091900,0,38900,38900,38900,38900,0
20250429,091800,0,38900,38900,38900,38900,0
20250429,091700,0,38900,38900,38900,38900,0
20250429,091600,0,38900,38900,38900,38900,0
20250429,091500,0,38900,38900,38900,38900,0
20250429,091400,0,38900,38900,38900,38900,0
20250429,091300,0,38900,38900,38900,38900,0
20250429,091200,0,38900,38900,38900,38900,0
20250429,091100,0,38900,38900,38900,38900,0
20250429,091000,0,38900,38900,38900,38900,0
20250429,090900,0,38900,38900,38900,38900,0
20250429,090800,0,38900,38900,38900,38900,0
20250429,090700,0,38900,38900,38900,38900,0
20250429,090600,0,38900,38900,38900,38900,0
20250429,090500,0,38900,38900,38900,38900,0
20250429,090400,0,38900,38900,38900,38900,0
20250429,090300,0,38900,38900,38900,38900,0
20250429,090200,0,38900,38900,38900,38900,0
20250429,090100,0,38900,38900,38900,38900,0
20250429,090000,0,38900,38900,38900,38900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 204700 0 38900 38900 38900 38900 0
3 20250429 204600 0 38900 38900 38900 38900 0
4 20250429 204500 0 38900 38900 38900 38900 0
5 20250429 204400 0 38900 38900 38900 38900 0
6 20250429 204300 0 38900 38900 38900 38900 0
7 20250429 204200 0 38900 38900 38900 38900 0
8 20250429 204100 0 38900 38900 38900 38900 0
9 20250429 204000 0 38900 38900 38900 38900 0
10 20250429 203900 0 38900 38900 38900 38900 0
11 20250429 203800 0 38900 38900 38900 38900 0
12 20250429 203700 0 38900 38900 38900 38900 0
13 20250429 203600 0 38900 38900 38900 38900 0
14 20250429 203500 0 38900 38900 38900 38900 0
15 20250429 203400 0 38900 38900 38900 38900 0
16 20250429 203300 0 38900 38900 38900 38900 0
17 20250429 203200 0 38900 38900 38900 38900 0
18 20250429 203100 0 38900 38900 38900 38900 0
19 20250429 203000 0 38900 38900 38900 38900 0
20 20250429 202900 0 38900 38900 38900 38900 0
21 20250429 202800 0 38900 38900 38900 38900 0
22 20250429 202700 0 38900 38900 38900 38900 0
23 20250429 202600 0 38900 38900 38900 38900 0
24 20250429 202500 0 38900 38900 38900 38900 0
25 20250429 202400 0 38900 38900 38900 38900 0
26 20250429 202300 0 38900 38900 38900 38900 0
27 20250429 202200 0 38900 38900 38900 38900 0
28 20250429 202100 0 38900 38900 38900 38900 0
29 20250429 202000 0 38900 38900 38900 38900 0
30 20250429 201900 0 38900 38900 38900 38900 0
31 20250429 201800 0 38900 38900 38900 38900 0
32 20250429 201700 0 38900 38900 38900 38900 0
33 20250429 201600 0 38900 38900 38900 38900 0
34 20250429 201500 0 38900 38900 38900 38900 0
35 20250429 201400 0 38900 38900 38900 38900 0
36 20250429 201300 0 38900 38900 38900 38900 0
37 20250429 201200 0 38900 38900 38900 38900 0
38 20250429 201100 0 38900 38900 38900 38900 0
39 20250429 201000 0 38900 38900 38900 38900 0
40 20250429 200900 0 38900 38900 38900 38900 0
41 20250429 200800 0 38900 38900 38900 38900 0
42 20250429 200700 0 38900 38900 38900 38900 0
43 20250429 200600 0 38900 38900 38900 38900 0
44 20250429 200500 0 38900 38900 38900 38900 0
45 20250429 200400 0 38900 38900 38900 38900 0
46 20250429 200300 0 38900 38900 38900 38900 0
47 20250429 200200 0 38900 38900 38900 38900 0
48 20250429 200100 0 38900 38900 38900 38900 0
49 20250429 200000 0 38900 38900 38900 38900 0
50 20250429 195900 0 38900 38900 38900 38900 0
51 20250429 195800 0 38900 38900 38900 38900 0
52 20250429 195700 0 38900 38900 38900 38900 0
53 20250429 195600 0 38900 38900 38900 38900 0
54 20250429 195500 0 38900 38900 38900 38900 0
55 20250429 195400 0 38900 38900 38900 38900 0
56 20250429 195300 0 38900 38900 38900 38900 0
57 20250429 195200 0 38900 38900 38900 38900 0
58 20250429 195100 0 38900 38900 38900 38900 0
59 20250429 195000 0 38900 38900 38900 38900 0
60 20250429 194900 0 38900 38900 38900 38900 0
61 20250429 194800 0 38900 38900 38900 38900 0
62 20250429 194700 0 38900 38900 38900 38900 0
63 20250429 194600 0 38900 38900 38900 38900 0
64 20250429 194500 0 38900 38900 38900 38900 0
65 20250429 194400 0 38900 38900 38900 38900 0
66 20250429 194300 0 38900 38900 38900 38900 0
67 20250429 194200 0 38900 38900 38900 38900 0
68 20250429 194100 0 38900 38900 38900 38900 0
69 20250429 194000 0 38900 38900 38900 38900 0
70 20250429 193900 0 38900 38900 38900 38900 0
71 20250429 193800 0 38900 38900 38900 38900 0
72 20250429 193700 0 38900 38900 38900 38900 0
73 20250429 193600 0 38900 38900 38900 38900 0
74 20250429 193500 0 38900 38900 38900 38900 0
75 20250429 193400 0 38900 38900 38900 38900 0
76 20250429 193300 0 38900 38900 38900 38900 0
77 20250429 193200 0 38900 38900 38900 38900 0
78 20250429 193100 0 38900 38900 38900 38900 0
79 20250429 193000 0 38900 38900 38900 38900 0
80 20250429 192900 0 38900 38900 38900 38900 0
81 20250429 192800 0 38900 38900 38900 38900 0
82 20250429 192700 0 38900 38900 38900 38900 0
83 20250429 192600 0 38900 38900 38900 38900 0
84 20250429 192500 0 38900 38900 38900 38900 0
85 20250429 192400 0 38900 38900 38900 38900 0
86 20250429 192300 0 38900 38900 38900 38900 0
87 20250429 192200 0 38900 38900 38900 38900 0
88 20250429 192100 0 38900 38900 38900 38900 0
89 20250429 192000 0 38900 38900 38900 38900 0
90 20250429 191900 0 38900 38900 38900 38900 0
91 20250429 191800 0 38900 38900 38900 38900 0
92 20250429 191700 0 38900 38900 38900 38900 0
93 20250429 191600 0 38900 38900 38900 38900 0
94 20250429 191500 0 38900 38900 38900 38900 0
95 20250429 191400 0 38900 38900 38900 38900 0
96 20250429 191300 0 38900 38900 38900 38900 0
97 20250429 191200 0 38900 38900 38900 38900 0
98 20250429 191100 0 38900 38900 38900 38900 0
99 20250429 191000 0 38900 38900 38900 38900 0
100 20250429 190900 0 38900 38900 38900 38900 0
101 20250429 190800 0 38900 38900 38900 38900 0
102 20250429 190700 0 38900 38900 38900 38900 0
103 20250429 190600 0 38900 38900 38900 38900 0
104 20250429 190500 0 38900 38900 38900 38900 0
105 20250429 190400 0 38900 38900 38900 38900 0
106 20250429 190300 0 38900 38900 38900 38900 0
107 20250429 190200 0 38900 38900 38900 38900 0
108 20250429 190100 0 38900 38900 38900 38900 0
109 20250429 190000 0 38900 38900 38900 38900 0
110 20250429 185900 0 38900 38900 38900 38900 0
111 20250429 185800 0 38900 38900 38900 38900 0
112 20250429 185700 0 38900 38900 38900 38900 0
113 20250429 185600 0 38900 38900 38900 38900 0
114 20250429 185500 0 38900 38900 38900 38900 0
115 20250429 185400 0 38900 38900 38900 38900 0
116 20250429 185300 0 38900 38900 38900 38900 0
117 20250429 185200 0 38900 38900 38900 38900 0
118 20250429 185100 0 38900 38900 38900 38900 0
119 20250429 185000 0 38900 38900 38900 38900 0
120 20250429 184900 0 38900 38900 38900 38900 0
121 20250429 184800 0 38900 38900 38900 38900 0
122 20250429 184700 0 38900 38900 38900 38900 0
123 20250429 184600 0 38900 38900 38900 38900 0
124 20250429 184500 0 38900 38900 38900 38900 0
125 20250429 184400 0 38900 38900 38900 38900 0
126 20250429 184300 0 38900 38900 38900 38900 0
127 20250429 184200 0 38900 38900 38900 38900 0
128 20250429 184100 0 38900 38900 38900 38900 0
129 20250429 184000 0 38900 38900 38900 38900 0
130 20250429 183900 0 38900 38900 38900 38900 0
131 20250429 183800 0 38900 38900 38900 38900 0
132 20250429 183700 0 38900 38900 38900 38900 0
133 20250429 183600 0 38900 38900 38900 38900 0
134 20250429 183500 0 38900 38900 38900 38900 0
135 20250429 183400 0 38900 38900 38900 38900 0
136 20250429 183300 0 38900 38900 38900 38900 0
137 20250429 183200 0 38900 38900 38900 38900 0
138 20250429 183100 0 38900 38900 38900 38900 0
139 20250429 183000 0 38900 38900 38900 38900 0
140 20250429 182900 0 38900 38900 38900 38900 0
141 20250429 182800 0 38900 38900 38900 38900 0
142 20250429 182700 0 38900 38900 38900 38900 0
143 20250429 182600 0 38900 38900 38900 38900 0
144 20250429 182500 0 38900 38900 38900 38900 0
145 20250429 182400 0 38900 38900 38900 38900 0
146 20250429 182300 0 38900 38900 38900 38900 0
147 20250429 182200 0 38900 38900 38900 38900 0
148 20250429 182100 0 38900 38900 38900 38900 0
149 20250429 182000 0 38900 38900 38900 38900 0
150 20250429 181900 0 38900 38900 38900 38900 0
151 20250429 181800 0 38900 38900 38900 38900 0
152 20250429 181700 0 38900 38900 38900 38900 0
153 20250429 181600 0 38900 38900 38900 38900 0
154 20250429 181500 0 38900 38900 38900 38900 0
155 20250429 181400 0 38900 38900 38900 38900 0
156 20250429 181300 0 38900 38900 38900 38900 0
157 20250429 181200 0 38900 38900 38900 38900 0
158 20250429 181100 0 38900 38900 38900 38900 0
159 20250429 181000 0 38900 38900 38900 38900 0
160 20250429 180900 0 38900 38900 38900 38900 0
161 20250429 180800 0 38900 38900 38900 38900 0
162 20250429 180700 0 38900 38900 38900 38900 0
163 20250429 180600 0 38900 38900 38900 38900 0
164 20250429 180500 0 38900 38900 38900 38900 0
165 20250429 180400 0 38900 38900 38900 38900 0
166 20250429 180300 0 38900 38900 38900 38900 0
167 20250429 180200 0 38900 38900 38900 38900 0
168 20250429 180100 0 38900 38900 38900 38900 0
169 20250429 180000 0 38900 38900 38900 38900 0
170 20250429 175900 0 38900 38900 38900 38900 0
171 20250429 175800 0 38900 38900 38900 38900 0
172 20250429 175700 0 38900 38900 38900 38900 0
173 20250429 175600 0 38900 38900 38900 38900 0
174 20250429 175500 0 38900 38900 38900 38900 0
175 20250429 175400 0 38900 38900 38900 38900 0
176 20250429 175300 0 38900 38900 38900 38900 0
177 20250429 175200 0 38900 38900 38900 38900 0
178 20250429 175100 0 38900 38900 38900 38900 0
179 20250429 175000 0 38900 38900 38900 38900 0
180 20250429 174900 0 38900 38900 38900 38900 0
181 20250429 174800 0 38900 38900 38900 38900 0
182 20250429 174700 0 38900 38900 38900 38900 0
183 20250429 174600 0 38900 38900 38900 38900 0
184 20250429 174500 0 38900 38900 38900 38900 0
185 20250429 174400 0 38900 38900 38900 38900 0
186 20250429 174300 0 38900 38900 38900 38900 0
187 20250429 174200 0 38900 38900 38900 38900 0
188 20250429 174100 0 38900 38900 38900 38900 0
189 20250429 174000 0 38900 38900 38900 38900 0
190 20250429 173900 0 38900 38900 38900 38900 0
191 20250429 173800 0 38900 38900 38900 38900 0
192 20250429 173700 0 38900 38900 38900 38900 0
193 20250429 173600 0 38900 38900 38900 38900 0
194 20250429 173500 0 38900 38900 38900 38900 0
195 20250429 173400 0 38900 38900 38900 38900 0
196 20250429 173300 0 38900 38900 38900 38900 0
197 20250429 173200 0 38900 38900 38900 38900 0
198 20250429 173100 0 38900 38900 38900 38900 0
199 20250429 173000 0 38900 38900 38900 38900 0
200 20250429 172900 0 38900 38900 38900 38900 0
201 20250429 172800 0 38900 38900 38900 38900 0
202 20250429 172700 0 38900 38900 38900 38900 0
203 20250429 172600 0 38900 38900 38900 38900 0
204 20250429 172500 0 38900 38900 38900 38900 0
205 20250429 172400 0 38900 38900 38900 38900 0
206 20250429 172300 0 38900 38900 38900 38900 0
207 20250429 172200 0 38900 38900 38900 38900 0
208 20250429 172100 0 38900 38900 38900 38900 0
209 20250429 172000 0 38900 38900 38900 38900 0
210 20250429 171900 0 38900 38900 38900 38900 0
211 20250429 171800 0 38900 38900 38900 38900 0
212 20250429 171700 0 38900 38900 38900 38900 0
213 20250429 171600 0 38900 38900 38900 38900 0
214 20250429 171500 0 38900 38900 38900 38900 0
215 20250429 171400 0 38900 38900 38900 38900 0
216 20250429 171300 0 38900 38900 38900 38900 0
217 20250429 171200 0 38900 38900 38900 38900 0
218 20250429 171100 0 38900 38900 38900 38900 0
219 20250429 171000 0 38900 38900 38900 38900 0
220 20250429 170900 0 38900 38900 38900 38900 0
221 20250429 170800 0 38900 38900 38900 38900 0
222 20250429 170700 0 38900 38900 38900 38900 0
223 20250429 170600 0 38900 38900 38900 38900 0
224 20250429 170500 0 38900 38900 38900 38900 0
225 20250429 170400 0 38900 38900 38900 38900 0
226 20250429 170300 0 38900 38900 38900 38900 0
227 20250429 170200 0 38900 38900 38900 38900 0
228 20250429 170100 0 38900 38900 38900 38900 0
229 20250429 170000 0 38900 38900 38900 38900 0
230 20250429 165900 0 38900 38900 38900 38900 0
231 20250429 165800 0 38900 38900 38900 38900 0
232 20250429 165700 0 38900 38900 38900 38900 0
233 20250429 165600 0 38900 38900 38900 38900 0
234 20250429 165500 0 38900 38900 38900 38900 0
235 20250429 165400 0 38900 38900 38900 38900 0
236 20250429 165300 0 38900 38900 38900 38900 0
237 20250429 165200 0 38900 38900 38900 38900 0
238 20250429 165100 0 38900 38900 38900 38900 0
239 20250429 165000 0 38900 38900 38900 38900 0
240 20250429 164900 0 38900 38900 38900 38900 0
241 20250429 164800 0 38900 38900 38900 38900 0
242 20250429 164700 0 38900 38900 38900 38900 0
243 20250429 164600 0 38900 38900 38900 38900 0
244 20250429 164500 0 38900 38900 38900 38900 0
245 20250429 164400 0 38900 38900 38900 38900 0
246 20250429 164300 0 38900 38900 38900 38900 0
247 20250429 164200 0 38900 38900 38900 38900 0
248 20250429 164100 0 38900 38900 38900 38900 0
249 20250429 164000 0 38900 38900 38900 38900 0
250 20250429 163900 0 38900 38900 38900 38900 0
251 20250429 163800 0 38900 38900 38900 38900 0
252 20250429 163700 0 38900 38900 38900 38900 0
253 20250429 163600 0 38900 38900 38900 38900 0
254 20250429 163500 0 38900 38900 38900 38900 0
255 20250429 163400 0 38900 38900 38900 38900 0
256 20250429 163300 0 38900 38900 38900 38900 0
257 20250429 163200 0 38900 38900 38900 38900 0
258 20250429 163100 0 38900 38900 38900 38900 0
259 20250429 163000 0 38900 38900 38900 38900 0
260 20250429 162900 0 38900 38900 38900 38900 0
261 20250429 162800 0 38900 38900 38900 38900 0
262 20250429 162700 0 38900 38900 38900 38900 0
263 20250429 162600 0 38900 38900 38900 38900 0
264 20250429 162500 0 38900 38900 38900 38900 0
265 20250429 162400 0 38900 38900 38900 38900 0
266 20250429 162300 0 38900 38900 38900 38900 0
267 20250429 162200 0 38900 38900 38900 38900 0
268 20250429 162100 0 38900 38900 38900 38900 0
269 20250429 162000 0 38900 38900 38900 38900 0
270 20250429 161900 0 38900 38900 38900 38900 0
271 20250429 161800 0 38900 38900 38900 38900 0
272 20250429 161700 0 38900 38900 38900 38900 0
273 20250429 161600 0 38900 38900 38900 38900 0
274 20250429 161500 0 38900 38900 38900 38900 0
275 20250429 161400 0 38900 38900 38900 38900 0
276 20250429 161300 0 38900 38900 38900 38900 0
277 20250429 161200 0 38900 38900 38900 38900 0
278 20250429 161100 0 38900 38900 38900 38900 0
279 20250429 161000 0 38900 38900 38900 38900 0
280 20250429 160900 0 38900 38900 38900 38900 0
281 20250429 160800 0 38900 38900 38900 38900 0
282 20250429 160700 0 38900 38900 38900 38900 0
283 20250429 160600 0 38900 38900 38900 38900 0
284 20250429 160500 0 38900 38900 38900 38900 0
285 20250429 160400 0 38900 38900 38900 38900 0
286 20250429 160300 0 38900 38900 38900 38900 0
287 20250429 160200 0 38900 38900 38900 38900 0
288 20250429 160100 0 38900 38900 38900 38900 0
289 20250429 160000 0 38900 38900 38900 38900 0
290 20250429 155900 0 38900 38900 38900 38900 0
291 20250429 155800 0 38900 38900 38900 38900 0
292 20250429 155700 0 38900 38900 38900 38900 0
293 20250429 155600 0 38900 38900 38900 38900 0
294 20250429 155500 0 38900 38900 38900 38900 0
295 20250429 155400 0 38900 38900 38900 38900 0
296 20250429 155300 0 38900 38900 38900 38900 0
297 20250429 155200 0 38900 38900 38900 38900 0
298 20250429 155100 0 38900 38900 38900 38900 0
299 20250429 155000 0 38900 38900 38900 38900 0
300 20250429 154900 0 38900 38900 38900 38900 0
301 20250429 154800 0 38900 38900 38900 38900 0
302 20250429 154700 0 38900 38900 38900 38900 0
303 20250429 154600 0 38900 38900 38900 38900 0
304 20250429 154500 0 38900 38900 38900 38900 0
305 20250429 154400 0 38900 38900 38900 38900 0
306 20250429 154300 0 38900 38900 38900 38900 0
307 20250429 154200 0 38900 38900 38900 38900 0
308 20250429 154100 0 38900 38900 38900 38900 0
309 20250429 154000 0 38900 38900 38900 38900 0
310 20250429 153900 0 38900 38900 38900 38900 0
311 20250429 153800 0 38900 38900 38900 38900 0
312 20250429 153700 0 38900 38900 38900 38900 0
313 20250429 153600 0 38900 38900 38900 38900 0
314 20250429 153500 0 38900 38900 38900 38900 0
315 20250429 153400 0 38900 38900 38900 38900 0
316 20250429 153300 0 38900 38900 38900 38900 0
317 20250429 153200 0 38900 38900 38900 38900 0
318 20250429 153100 0 38900 38900 38900 38900 0
319 20250429 153000 0 38900 38900 38900 38900 0
320 20250429 152900 0 38900 38900 38900 38900 0
321 20250429 152800 0 38900 38900 38900 38900 0
322 20250429 152700 0 38900 38900 38900 38900 0
323 20250429 152600 0 38900 38900 38900 38900 0
324 20250429 152500 0 38900 38900 38900 38900 0
325 20250429 152400 0 38900 38900 38900 38900 0
326 20250429 152300 0 38900 38900 38900 38900 0
327 20250429 152200 0 38900 38900 38900 38900 0
328 20250429 152100 0 38900 38900 38900 38900 0
329 20250429 152000 0 38900 38900 38900 38900 0
330 20250429 151900 0 38900 38900 38900 38900 0
331 20250429 151800 0 38900 38900 38900 38900 0
332 20250429 151700 0 38900 38900 38900 38900 0
333 20250429 151600 0 38900 38900 38900 38900 0
334 20250429 151500 0 38900 38900 38900 38900 0
335 20250429 151400 0 38900 38900 38900 38900 0
336 20250429 151300 0 38900 38900 38900 38900 0
337 20250429 151200 0 38900 38900 38900 38900 0
338 20250429 151100 0 38900 38900 38900 38900 0
339 20250429 151000 0 38900 38900 38900 38900 0
340 20250429 150900 0 38900 38900 38900 38900 0
341 20250429 150800 0 38900 38900 38900 38900 0
342 20250429 150700 0 38900 38900 38900 38900 0
343 20250429 150600 0 38900 38900 38900 38900 0
344 20250429 150500 0 38900 38900 38900 38900 0
345 20250429 150400 0 38900 38900 38900 38900 0
346 20250429 150300 0 38900 38900 38900 38900 0
347 20250429 150200 0 38900 38900 38900 38900 0
348 20250429 150100 0 38900 38900 38900 38900 0
349 20250429 150000 0 38900 38900 38900 38900 0
350 20250429 145900 0 38900 38900 38900 38900 0
351 20250429 145800 0 38900 38900 38900 38900 0
352 20250429 145700 0 38900 38900 38900 38900 0
353 20250429 145600 0 38900 38900 38900 38900 0
354 20250429 145500 0 38900 38900 38900 38900 0
355 20250429 145400 0 38900 38900 38900 38900 0
356 20250429 145300 0 38900 38900 38900 38900 0
357 20250429 145200 0 38900 38900 38900 38900 0
358 20250429 145100 0 38900 38900 38900 38900 0
359 20250429 145000 0 38900 38900 38900 38900 0
360 20250429 144900 0 38900 38900 38900 38900 0
361 20250429 144800 0 38900 38900 38900 38900 0
362 20250429 144700 0 38900 38900 38900 38900 0
363 20250429 144600 0 38900 38900 38900 38900 0
364 20250429 144500 0 38900 38900 38900 38900 0
365 20250429 144400 0 38900 38900 38900 38900 0
366 20250429 144300 0 38900 38900 38900 38900 0
367 20250429 144200 0 38900 38900 38900 38900 0
368 20250429 144100 0 38900 38900 38900 38900 0
369 20250429 144000 0 38900 38900 38900 38900 0
370 20250429 143900 0 38900 38900 38900 38900 0
371 20250429 143800 0 38900 38900 38900 38900 0
372 20250429 143700 0 38900 38900 38900 38900 0
373 20250429 143600 0 38900 38900 38900 38900 0
374 20250429 143500 0 38900 38900 38900 38900 0
375 20250429 143400 0 38900 38900 38900 38900 0
376 20250429 143300 0 38900 38900 38900 38900 0
377 20250429 143200 0 38900 38900 38900 38900 0
378 20250429 143100 0 38900 38900 38900 38900 0
379 20250429 143000 0 38900 38900 38900 38900 0
380 20250429 142900 0 38900 38900 38900 38900 0
381 20250429 142800 0 38900 38900 38900 38900 0
382 20250429 142700 0 38900 38900 38900 38900 0
383 20250429 142600 0 38900 38900 38900 38900 0
384 20250429 142500 0 38900 38900 38900 38900 0
385 20250429 142400 0 38900 38900 38900 38900 0
386 20250429 142300 0 38900 38900 38900 38900 0
387 20250429 142200 0 38900 38900 38900 38900 0
388 20250429 142100 0 38900 38900 38900 38900 0
389 20250429 142000 0 38900 38900 38900 38900 0
390 20250429 141900 0 38900 38900 38900 38900 0
391 20250429 141800 0 38900 38900 38900 38900 0
392 20250429 141700 0 38900 38900 38900 38900 0
393 20250429 141600 0 38900 38900 38900 38900 0
394 20250429 141500 0 38900 38900 38900 38900 0
395 20250429 141400 0 38900 38900 38900 38900 0
396 20250429 141300 0 38900 38900 38900 38900 0
397 20250429 141200 0 38900 38900 38900 38900 0
398 20250429 141100 0 38900 38900 38900 38900 0
399 20250429 141000 0 38900 38900 38900 38900 0
400 20250429 140900 0 38900 38900 38900 38900 0
401 20250429 140800 0 38900 38900 38900 38900 0
402 20250429 140700 0 38900 38900 38900 38900 0
403 20250429 140600 0 38900 38900 38900 38900 0
404 20250429 140500 0 38900 38900 38900 38900 0
405 20250429 140400 0 38900 38900 38900 38900 0
406 20250429 140300 0 38900 38900 38900 38900 0
407 20250429 140200 0 38900 38900 38900 38900 0
408 20250429 140100 0 38900 38900 38900 38900 0
409 20250429 140000 0 38900 38900 38900 38900 0
410 20250429 135900 0 38900 38900 38900 38900 0
411 20250429 135800 0 38900 38900 38900 38900 0
412 20250429 135700 0 38900 38900 38900 38900 0
413 20250429 135600 0 38900 38900 38900 38900 0
414 20250429 135500 0 38900 38900 38900 38900 0
415 20250429 135400 0 38900 38900 38900 38900 0
416 20250429 135300 0 38900 38900 38900 38900 0
417 20250429 135200 0 38900 38900 38900 38900 0
418 20250429 135100 0 38900 38900 38900 38900 0
419 20250429 135000 0 38900 38900 38900 38900 0
420 20250429 134900 0 38900 38900 38900 38900 0
421 20250429 134800 0 38900 38900 38900 38900 0
422 20250429 134700 0 38900 38900 38900 38900 0
423 20250429 134600 0 38900 38900 38900 38900 0
424 20250429 134500 0 38900 38900 38900 38900 0
425 20250429 134400 0 38900 38900 38900 38900 0
426 20250429 134300 0 38900 38900 38900 38900 0
427 20250429 134200 0 38900 38900 38900 38900 0
428 20250429 134100 0 38900 38900 38900 38900 0
429 20250429 134000 0 38900 38900 38900 38900 0
430 20250429 133900 0 38900 38900 38900 38900 0
431 20250429 133800 0 38900 38900 38900 38900 0
432 20250429 133700 0 38900 38900 38900 38900 0
433 20250429 133600 0 38900 38900 38900 38900 0
434 20250429 133500 0 38900 38900 38900 38900 0
435 20250429 133400 0 38900 38900 38900 38900 0
436 20250429 133300 0 38900 38900 38900 38900 0
437 20250429 133200 0 38900 38900 38900 38900 0
438 20250429 133100 0 38900 38900 38900 38900 0
439 20250429 133000 0 38900 38900 38900 38900 0
440 20250429 132900 0 38900 38900 38900 38900 0
441 20250429 132800 0 38900 38900 38900 38900 0
442 20250429 132700 0 38900 38900 38900 38900 0
443 20250429 132600 0 38900 38900 38900 38900 0
444 20250429 132500 0 38900 38900 38900 38900 0
445 20250429 132400 0 38900 38900 38900 38900 0
446 20250429 132300 0 38900 38900 38900 38900 0
447 20250429 132200 0 38900 38900 38900 38900 0
448 20250429 132100 0 38900 38900 38900 38900 0
449 20250429 132000 0 38900 38900 38900 38900 0
450 20250429 131900 0 38900 38900 38900 38900 0
451 20250429 131800 0 38900 38900 38900 38900 0
452 20250429 131700 0 38900 38900 38900 38900 0
453 20250429 131600 0 38900 38900 38900 38900 0
454 20250429 131500 0 38900 38900 38900 38900 0
455 20250429 131400 0 38900 38900 38900 38900 0
456 20250429 131300 0 38900 38900 38900 38900 0
457 20250429 131200 0 38900 38900 38900 38900 0
458 20250429 131100 0 38900 38900 38900 38900 0
459 20250429 131000 0 38900 38900 38900 38900 0
460 20250429 130900 0 38900 38900 38900 38900 0
461 20250429 130800 0 38900 38900 38900 38900 0
462 20250429 130700 0 38900 38900 38900 38900 0
463 20250429 130600 0 38900 38900 38900 38900 0
464 20250429 130500 0 38900 38900 38900 38900 0
465 20250429 130400 0 38900 38900 38900 38900 0
466 20250429 130300 0 38900 38900 38900 38900 0
467 20250429 130200 0 38900 38900 38900 38900 0
468 20250429 130100 0 38900 38900 38900 38900 0
469 20250429 130000 0 38900 38900 38900 38900 0
470 20250429 125900 0 38900 38900 38900 38900 0
471 20250429 125800 0 38900 38900 38900 38900 0
472 20250429 125700 0 38900 38900 38900 38900 0
473 20250429 125600 0 38900 38900 38900 38900 0
474 20250429 125500 0 38900 38900 38900 38900 0
475 20250429 125400 0 38900 38900 38900 38900 0
476 20250429 125300 0 38900 38900 38900 38900 0
477 20250429 125200 0 38900 38900 38900 38900 0
478 20250429 125100 0 38900 38900 38900 38900 0
479 20250429 125000 0 38900 38900 38900 38900 0
480 20250429 124900 0 38900 38900 38900 38900 0
481 20250429 124800 0 38900 38900 38900 38900 0
482 20250429 124700 0 38900 38900 38900 38900 0
483 20250429 124600 0 38900 38900 38900 38900 0
484 20250429 124500 0 38900 38900 38900 38900 0
485 20250429 124400 0 38900 38900 38900 38900 0
486 20250429 124300 0 38900 38900 38900 38900 0
487 20250429 124200 0 38900 38900 38900 38900 0
488 20250429 124100 0 38900 38900 38900 38900 0
489 20250429 124000 0 38900 38900 38900 38900 0
490 20250429 123900 0 38900 38900 38900 38900 0
491 20250429 123800 0 38900 38900 38900 38900 0
492 20250429 123700 0 38900 38900 38900 38900 0
493 20250429 123600 0 38900 38900 38900 38900 0
494 20250429 123500 0 38900 38900 38900 38900 0
495 20250429 123400 0 38900 38900 38900 38900 0
496 20250429 123300 0 38900 38900 38900 38900 0
497 20250429 123200 0 38900 38900 38900 38900 0
498 20250429 123100 0 38900 38900 38900 38900 0
499 20250429 123000 0 38900 38900 38900 38900 0
500 20250429 122900 0 38900 38900 38900 38900 0
501 20250429 122800 0 38900 38900 38900 38900 0
502 20250429 122700 0 38900 38900 38900 38900 0
503 20250429 122600 0 38900 38900 38900 38900 0
504 20250429 122500 0 38900 38900 38900 38900 0
505 20250429 122400 0 38900 38900 38900 38900 0
506 20250429 122300 0 38900 38900 38900 38900 0
507 20250429 122200 0 38900 38900 38900 38900 0
508 20250429 122100 0 38900 38900 38900 38900 0
509 20250429 122000 0 38900 38900 38900 38900 0
510 20250429 121900 0 38900 38900 38900 38900 0
511 20250429 121800 0 38900 38900 38900 38900 0
512 20250429 121700 0 38900 38900 38900 38900 0
513 20250429 121600 0 38900 38900 38900 38900 0
514 20250429 121500 0 38900 38900 38900 38900 0
515 20250429 121400 0 38900 38900 38900 38900 0
516 20250429 121300 0 38900 38900 38900 38900 0
517 20250429 121200 0 38900 38900 38900 38900 0
518 20250429 121100 0 38900 38900 38900 38900 0
519 20250429 121000 0 38900 38900 38900 38900 0
520 20250429 120900 0 38900 38900 38900 38900 0
521 20250429 120800 0 38900 38900 38900 38900 0
522 20250429 120700 0 38900 38900 38900 38900 0
523 20250429 120600 0 38900 38900 38900 38900 0
524 20250429 120500 0 38900 38900 38900 38900 0
525 20250429 120400 0 38900 38900 38900 38900 0
526 20250429 120300 0 38900 38900 38900 38900 0
527 20250429 120200 0 38900 38900 38900 38900 0
528 20250429 120100 0 38900 38900 38900 38900 0
529 20250429 120000 0 38900 38900 38900 38900 0
530 20250429 115900 0 38900 38900 38900 38900 0
531 20250429 115800 0 38900 38900 38900 38900 0
532 20250429 115700 0 38900 38900 38900 38900 0
533 20250429 115600 0 38900 38900 38900 38900 0
534 20250429 115500 0 38900 38900 38900 38900 0
535 20250429 115400 0 38900 38900 38900 38900 0
536 20250429 115300 0 38900 38900 38900 38900 0
537 20250429 115200 0 38900 38900 38900 38900 0
538 20250429 115100 0 38900 38900 38900 38900 0
539 20250429 115000 0 38900 38900 38900 38900 0
540 20250429 114900 0 38900 38900 38900 38900 0
541 20250429 114800 0 38900 38900 38900 38900 0
542 20250429 114700 0 38900 38900 38900 38900 0
543 20250429 114600 0 38900 38900 38900 38900 0
544 20250429 114500 0 38900 38900 38900 38900 0
545 20250429 114400 0 38900 38900 38900 38900 0
546 20250429 114300 0 38900 38900 38900 38900 0
547 20250429 114200 0 38900 38900 38900 38900 0
548 20250429 114100 0 38900 38900 38900 38900 0
549 20250429 114000 0 38900 38900 38900 38900 0
550 20250429 113900 0 38900 38900 38900 38900 0
551 20250429 113800 0 38900 38900 38900 38900 0
552 20250429 113700 0 38900 38900 38900 38900 0
553 20250429 113600 0 38900 38900 38900 38900 0
554 20250429 113500 0 38900 38900 38900 38900 0
555 20250429 113400 0 38900 38900 38900 38900 0
556 20250429 113300 0 38900 38900 38900 38900 0
557 20250429 113200 0 38900 38900 38900 38900 0
558 20250429 113100 0 38900 38900 38900 38900 0
559 20250429 113000 0 38900 38900 38900 38900 0
560 20250429 112900 0 38900 38900 38900 38900 0
561 20250429 112800 0 38900 38900 38900 38900 0
562 20250429 112700 0 38900 38900 38900 38900 0
563 20250429 112600 0 38900 38900 38900 38900 0
564 20250429 112500 0 38900 38900 38900 38900 0
565 20250429 112400 0 38900 38900 38900 38900 0
566 20250429 112300 0 38900 38900 38900 38900 0
567 20250429 112200 0 38900 38900 38900 38900 0
568 20250429 112100 0 38900 38900 38900 38900 0
569 20250429 112000 0 38900 38900 38900 38900 0
570 20250429 111900 0 38900 38900 38900 38900 0
571 20250429 111800 0 38900 38900 38900 38900 0
572 20250429 111700 0 38900 38900 38900 38900 0
573 20250429 111600 0 38900 38900 38900 38900 0
574 20250429 111500 0 38900 38900 38900 38900 0
575 20250429 111400 0 38900 38900 38900 38900 0
576 20250429 111300 0 38900 38900 38900 38900 0
577 20250429 111200 0 38900 38900 38900 38900 0
578 20250429 111100 0 38900 38900 38900 38900 0
579 20250429 111000 0 38900 38900 38900 38900 0
580 20250429 110900 0 38900 38900 38900 38900 0
581 20250429 110800 0 38900 38900 38900 38900 0
582 20250429 110700 0 38900 38900 38900 38900 0
583 20250429 110600 0 38900 38900 38900 38900 0
584 20250429 110500 0 38900 38900 38900 38900 0
585 20250429 110400 0 38900 38900 38900 38900 0
586 20250429 110300 0 38900 38900 38900 38900 0
587 20250429 110200 0 38900 38900 38900 38900 0
588 20250429 110100 0 38900 38900 38900 38900 0
589 20250429 110000 0 38900 38900 38900 38900 0
590 20250429 105900 0 38900 38900 38900 38900 0
591 20250429 105800 0 38900 38900 38900 38900 0
592 20250429 105700 0 38900 38900 38900 38900 0
593 20250429 105600 0 38900 38900 38900 38900 0
594 20250429 105500 0 38900 38900 38900 38900 0
595 20250429 105400 0 38900 38900 38900 38900 0
596 20250429 105300 0 38900 38900 38900 38900 0
597 20250429 105200 0 38900 38900 38900 38900 0
598 20250429 105100 0 38900 38900 38900 38900 0
599 20250429 105000 0 38900 38900 38900 38900 0
600 20250429 104900 0 38900 38900 38900 38900 0
601 20250429 104800 0 38900 38900 38900 38900 0
602 20250429 104700 0 38900 38900 38900 38900 0
603 20250429 104600 0 38900 38900 38900 38900 0
604 20250429 104500 0 38900 38900 38900 38900 0
605 20250429 104400 0 38900 38900 38900 38900 0
606 20250429 104300 0 38900 38900 38900 38900 0
607 20250429 104200 0 38900 38900 38900 38900 0
608 20250429 104100 0 38900 38900 38900 38900 0
609 20250429 104000 0 38900 38900 38900 38900 0
610 20250429 103900 0 38900 38900 38900 38900 0
611 20250429 103800 0 38900 38900 38900 38900 0
612 20250429 103700 0 38900 38900 38900 38900 0
613 20250429 103600 0 38900 38900 38900 38900 0
614 20250429 103500 0 38900 38900 38900 38900 0
615 20250429 103400 0 38900 38900 38900 38900 0
616 20250429 103300 0 38900 38900 38900 38900 0
617 20250429 103200 0 38900 38900 38900 38900 0
618 20250429 103100 0 38900 38900 38900 38900 0
619 20250429 103000 0 38900 38900 38900 38900 0
620 20250429 102900 0 38900 38900 38900 38900 0
621 20250429 102800 0 38900 38900 38900 38900 0
622 20250429 102700 0 38900 38900 38900 38900 0
623 20250429 102600 0 38900 38900 38900 38900 0
624 20250429 102500 0 38900 38900 38900 38900 0
625 20250429 102400 0 38900 38900 38900 38900 0
626 20250429 102300 0 38900 38900 38900 38900 0
627 20250429 102200 0 38900 38900 38900 38900 0
628 20250429 102100 0 38900 38900 38900 38900 0
629 20250429 102000 0 38900 38900 38900 38900 0
630 20250429 101900 0 38900 38900 38900 38900 0
631 20250429 101800 0 38900 38900 38900 38900 0
632 20250429 101700 0 38900 38900 38900 38900 0
633 20250429 101600 0 38900 38900 38900 38900 0
634 20250429 101500 0 38900 38900 38900 38900 0
635 20250429 101400 0 38900 38900 38900 38900 0
636 20250429 101300 0 38900 38900 38900 38900 0
637 20250429 101200 0 38900 38900 38900 38900 0
638 20250429 101100 0 38900 38900 38900 38900 0
639 20250429 101000 0 38900 38900 38900 38900 0
640 20250429 100900 0 38900 38900 38900 38900 0
641 20250429 100800 0 38900 38900 38900 38900 0
642 20250429 100700 0 38900 38900 38900 38900 0
643 20250429 100600 0 38900 38900 38900 38900 0
644 20250429 100500 0 38900 38900 38900 38900 0
645 20250429 100400 0 38900 38900 38900 38900 0
646 20250429 100300 0 38900 38900 38900 38900 0
647 20250429 100200 0 38900 38900 38900 38900 0
648 20250429 100100 0 38900 38900 38900 38900 0
649 20250429 100000 0 38900 38900 38900 38900 0
650 20250429 095900 0 38900 38900 38900 38900 0
651 20250429 095800 0 38900 38900 38900 38900 0
652 20250429 095700 0 38900 38900 38900 38900 0
653 20250429 095600 0 38900 38900 38900 38900 0
654 20250429 095500 0 38900 38900 38900 38900 0
655 20250429 095400 0 38900 38900 38900 38900 0
656 20250429 095300 0 38900 38900 38900 38900 0
657 20250429 095200 0 38900 38900 38900 38900 0
658 20250429 095100 0 38900 38900 38900 38900 0
659 20250429 095000 0 38900 38900 38900 38900 0
660 20250429 094900 0 38900 38900 38900 38900 0
661 20250429 094800 0 38900 38900 38900 38900 0
662 20250429 094700 0 38900 38900 38900 38900 0
663 20250429 094600 0 38900 38900 38900 38900 0
664 20250429 094500 0 38900 38900 38900 38900 0
665 20250429 094400 0 38900 38900 38900 38900 0
666 20250429 094300 0 38900 38900 38900 38900 0
667 20250429 094200 0 38900 38900 38900 38900 0
668 20250429 094100 0 38900 38900 38900 38900 0
669 20250429 094000 0 38900 38900 38900 38900 0
670 20250429 093900 0 38900 38900 38900 38900 0
671 20250429 093800 0 38900 38900 38900 38900 0
672 20250429 093700 0 38900 38900 38900 38900 0
673 20250429 093600 0 38900 38900 38900 38900 0
674 20250429 093500 0 38900 38900 38900 38900 0
675 20250429 093400 0 38900 38900 38900 38900 0
676 20250429 093300 0 38900 38900 38900 38900 0
677 20250429 093200 0 38900 38900 38900 38900 0
678 20250429 093100 0 38900 38900 38900 38900 0
679 20250429 093000 0 38900 38900 38900 38900 0
680 20250429 092900 0 38900 38900 38900 38900 0
681 20250429 092800 0 38900 38900 38900 38900 0
682 20250429 092700 0 38900 38900 38900 38900 0
683 20250429 092600 0 38900 38900 38900 38900 0
684 20250429 092500 0 38900 38900 38900 38900 0
685 20250429 092400 0 38900 38900 38900 38900 0
686 20250429 092300 0 38900 38900 38900 38900 0
687 20250429 092200 0 38900 38900 38900 38900 0
688 20250429 092100 0 38900 38900 38900 38900 0
689 20250429 092000 0 38900 38900 38900 38900 0
690 20250429 091900 0 38900 38900 38900 38900 0
691 20250429 091800 0 38900 38900 38900 38900 0
692 20250429 091700 0 38900 38900 38900 38900 0
693 20250429 091600 0 38900 38900 38900 38900 0
694 20250429 091500 0 38900 38900 38900 38900 0
695 20250429 091400 0 38900 38900 38900 38900 0
696 20250429 091300 0 38900 38900 38900 38900 0
697 20250429 091200 0 38900 38900 38900 38900 0
698 20250429 091100 0 38900 38900 38900 38900 0
699 20250429 091000 0 38900 38900 38900 38900 0
700 20250429 090900 0 38900 38900 38900 38900 0
701 20250429 090800 0 38900 38900 38900 38900 0
702 20250429 090700 0 38900 38900 38900 38900 0
703 20250429 090600 0 38900 38900 38900 38900 0
704 20250429 090500 0 38900 38900 38900 38900 0
705 20250429 090400 0 38900 38900 38900 38900 0
706 20250429 090300 0 38900 38900 38900 38900 0
707 20250429 090200 0 38900 38900 38900 38900 0
708 20250429 090100 0 38900 38900 38900 38900 0
709 20250429 090000 0 38900 38900 38900 38900 0