Update 2025-04-29 2740 candle_min
This commit is contained in:
709
298040/min/candle-20250429.csv
Normal file
709
298040/min/candle-20250429.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,204600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,204500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,204400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,204300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,204200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,204100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,204000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,203900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,203800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,203700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,203600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,203500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,203400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,203300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,203200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,203100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,203000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,202900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,202800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,202700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,202600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,202500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,202400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,202300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,202200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,202100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,202000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,201900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,201800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,201700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,201600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,201500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,201400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,201300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,201200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,201100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,201000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,200900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,200800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,200700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,200600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,200500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,200400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,200300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,200200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,200100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,200000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,195900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,195800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,195700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,195600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,195500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,195400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,195300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,195200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,195100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,195000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,194900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,194800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,194700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,194600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,194500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,194400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,194300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,194200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,194100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,194000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,193900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,193800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,193700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,193600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,193500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,193400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,193300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,193200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,193100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,193000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,192900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,192800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,192700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,192600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,192500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,192400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,192300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,192200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,192100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,192000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,191900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,191800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,191700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,191600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,191500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,191400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,191300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,191200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,191100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,191000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,190900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,190800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,190700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,190600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,190500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,190400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,190300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,190200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,190100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,190000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,185900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,185800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,185700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,185600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,185500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,185400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,185300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,185200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,185100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,185000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,184900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,184800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,184700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,184600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,184500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,184400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,184300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,184200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,184100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,184000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,183900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,183800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,183700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,183600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,183500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,183400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,183300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,183200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,183100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,183000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,182900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,182800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,182700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,182600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,182500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,182400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,182300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,182200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,182100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,182000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,181900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,181800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,181700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,181600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,181500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,181400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,181300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,181200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,181100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,181000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,180900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,180800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,180700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,180600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,180500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,180400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,180300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,180200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,180100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,180000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,175900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,175800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,175700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,175600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,175500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,175400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,175300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,175200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,175100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,175000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,174900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,174800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,174700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,174600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,174500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,174400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,174300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,174200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,174100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,174000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,173900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,173800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,173700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,173600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,173500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,173400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,173300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,173200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,173100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,173000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,172900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,172800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,172700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,172600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,172500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,172400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,172300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,172200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,172100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,172000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,171900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,171800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,171700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,171600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,171500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,171400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,171300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,171200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,171100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,171000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,170900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,170800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,170700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,170600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,170500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,170400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,170300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,170200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,170100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,170000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,165900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,165800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,165700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,165600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,165500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,165400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,165300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,165200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,165100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,165000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,164900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,164800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,164700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,164600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,164500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,164400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,164300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,164200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,164100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,164000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,163900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,163800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,163700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,163600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,163500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,163400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,163300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,163200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,163100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,163000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,162900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,162800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,162700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,162600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,162500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,162400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,162300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,162200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,162100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,162000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,161900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,161800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,161700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,161600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,161500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,161400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,161300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,161200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,161100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,161000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,160900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,160800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,160700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,160600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,160500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,160400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,160300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,160200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,160100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,160000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,155900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,155800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,155700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,155600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,155500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,155400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,155300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,155200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,155100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,155000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,154900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,154800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,154700,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,154600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,154500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,154400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,154300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,154200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,154100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,154000,47138356250,520000,520000,520000,520000,0
|
||||
20250429,153900,47138356250,520000,520000,520000,520000,0
|
||||
20250429,153800,47138356250,520000,520000,520000,520000,0
|
||||
20250429,153700,47138356250,520000,520000,520000,520000,0
|
||||
20250429,153600,47138356250,520000,520000,520000,520000,0
|
||||
20250429,153500,47138356250,520000,520000,520000,520000,0
|
||||
20250429,153400,47138356250,520000,520000,520000,520000,0
|
||||
20250429,153300,47138356250,520000,520000,520000,520000,0
|
||||
20250429,153200,47138356250,520000,520000,520000,520000,0
|
||||
20250429,153100,47138356250,520000,520000,520000,520000,0
|
||||
20250429,153000,47138356250,520000,520000,520000,520000,1892
|
||||
20250429,152900,46154516250,519000,519000,519000,519000,0
|
||||
20250429,152800,46154516250,519000,519000,519000,519000,0
|
||||
20250429,152700,46154516250,519000,519000,519000,519000,0
|
||||
20250429,152600,46154516250,519000,519000,519000,519000,0
|
||||
20250429,152500,46154516250,519000,519000,519000,519000,0
|
||||
20250429,152400,46154516250,519000,519000,519000,519000,0
|
||||
20250429,152300,46154516250,519000,519000,519000,519000,0
|
||||
20250429,152200,46154516250,519000,519000,519000,519000,0
|
||||
20250429,152100,46154516250,519000,519000,519000,519000,0
|
||||
20250429,152000,46154516250,519000,519000,519000,519000,0
|
||||
20250429,151900,46154516250,519000,519000,519000,518000,122
|
||||
20250429,151800,46091210750,519000,517000,519000,517000,161
|
||||
20250429,151700,46007818250,518000,519000,519000,517000,191
|
||||
20250429,151600,45908926250,518000,519000,519000,518000,144
|
||||
20250429,151500,45834285250,518000,518000,519000,518000,244
|
||||
20250429,151400,45707881250,518000,518000,519000,518000,204
|
||||
20250429,151300,45602152250,518000,519000,519000,518000,193
|
||||
20250429,151200,45502060250,517000,518000,518000,517000,726
|
||||
20250429,151100,45126113250,518000,516000,518000,516000,155
|
||||
20250429,151000,45046005250,516000,517000,518000,516000,441
|
||||
20250429,150900,44818021250,517000,517000,518000,517000,193
|
||||
20250429,150800,44718224250,517000,517000,518000,517000,136
|
||||
20250429,150700,44647892250,517000,517000,518000,517000,249
|
||||
20250429,150600,44519148250,518000,518000,519000,516000,528
|
||||
20250429,150500,44245996250,518000,519000,519000,518000,347
|
||||
20250429,150400,44066235250,518000,519000,519000,518000,180
|
||||
20250429,150300,43972961250,518000,518000,519000,518000,177
|
||||
20250429,150200,43881163250,518000,519000,520000,518000,163
|
||||
20250429,150100,43796603250,519000,519000,520000,519000,138
|
||||
20250429,150000,43724963250,520000,521000,521000,519000,169
|
||||
20250429,145900,43637038250,521000,520000,521000,520000,254
|
||||
20250429,145800,43504929250,521000,520000,521000,520000,123
|
||||
20250429,145700,43440929250,520500,520000,521000,520000,72
|
||||
20250429,145600,43403463250,520000,521000,521000,520000,91
|
||||
20250429,145500,43356110250,521000,520000,521000,520000,117
|
||||
20250429,145400,43295240250,521000,520000,521000,520000,91
|
||||
20250429,145300,43247870250,521000,520000,521000,520000,65
|
||||
20250429,145200,43214048250,520000,520000,521000,520000,254
|
||||
20250429,145100,43081771250,521000,521000,521000,520000,152
|
||||
20250429,145000,43002612250,521000,521000,522000,521000,170
|
||||
20250429,144900,42914006250,521000,522000,522000,521000,120
|
||||
20250429,144800,42851449250,522000,521000,522000,521000,156
|
||||
20250429,144700,42770137250,521000,521000,522000,520000,667
|
||||
20250429,144600,42422597250,521000,521000,521000,520000,76
|
||||
20250429,144500,42383041250,520000,520000,521000,520000,107
|
||||
20250429,144400,42327356250,520000,521000,521000,520000,105
|
||||
20250429,144300,42272708250,520000,520000,521000,520000,89
|
||||
20250429,144200,42226400250,520000,520000,521000,520000,182
|
||||
20250429,144100,42131641250,521000,520000,521000,520000,80
|
||||
20250429,144000,42090010250,521000,520000,521000,520000,84
|
||||
20250429,143900,42046298250,520000,521000,521000,520000,89
|
||||
20250429,143800,41999979250,521000,521000,522000,520000,61
|
||||
20250429,143700,41968220250,520000,520000,521000,520000,172
|
||||
20250429,143600,41878717250,521000,520000,521000,520000,110
|
||||
20250429,143500,41821440250,520000,520000,521000,520000,76
|
||||
20250429,143400,41781869250,521000,521000,522000,520000,80
|
||||
20250429,143300,41740214250,520000,520000,522000,520000,111
|
||||
20250429,143200,41682436250,520000,520000,522000,520000,124
|
||||
20250429,143100,41617871250,521000,521000,521000,520000,38
|
||||
20250429,143000,41598089250,521000,520000,521000,520000,112
|
||||
20250429,142900,41539809250,521000,521000,521000,520000,108
|
||||
20250429,142800,41483555250,522000,522000,522000,520000,114
|
||||
20250429,142700,41424192250,521000,521000,522000,521000,208
|
||||
20250429,142600,41315693250,521000,521000,522000,520000,137
|
||||
20250429,142500,41244224250,522000,521000,522000,521000,103
|
||||
20250429,142400,41190515250,521000,520000,522000,520000,530
|
||||
20250429,142300,40914407250,520000,520000,522000,520000,92
|
||||
20250429,142200,40866436250,521000,521000,522000,520000,105
|
||||
20250429,142100,40811712250,521000,520000,522000,520000,91
|
||||
20250429,142000,40764294250,521000,521000,521000,520000,98
|
||||
20250429,141900,40713275250,521000,521000,522000,520000,126
|
||||
20250429,141800,40647610250,522000,521000,522000,520000,154
|
||||
20250429,141700,40567387250,521000,520000,521000,520000,441
|
||||
20250429,141600,40337698250,520000,519000,520000,519000,288
|
||||
20250429,141500,40187957250,520000,519000,520000,518000,62
|
||||
20250429,141400,40155762250,519000,519000,520000,518000,205
|
||||
20250429,141300,40049356250,519000,519000,520000,519000,67
|
||||
20250429,141200,40014557250,519000,518000,520000,518000,291
|
||||
20250429,141100,39863522250,519000,519000,519000,517000,92
|
||||
20250429,141000,39815844250,520000,518000,520000,517000,249
|
||||
20250429,140900,39686743250,518000,519000,519000,518000,95
|
||||
20250429,140800,39637517250,518000,518000,519000,518000,148
|
||||
20250429,140700,39560832250,518000,519000,519000,518000,162
|
||||
20250429,140600,39476872250,519000,518000,519000,518000,98
|
||||
20250429,140500,39426088250,518000,518000,519500,518000,188
|
||||
20250429,140400,39328571250,519000,518000,519000,518000,113
|
||||
20250429,140300,39269967250,518000,518000,519000,518000,236
|
||||
20250429,140200,39147678250,518000,518000,519000,518000,146
|
||||
20250429,140100,39072009250,519000,518000,519000,518000,150
|
||||
20250429,140000,38994213750,518000,519000,519000,518000,378
|
||||
20250429,135900,38798358750,519000,519000,520000,518000,209
|
||||
20250429,135800,38689995750,519000,519000,520000,518000,173
|
||||
20250429,135700,38600205750,519000,519000,520000,518000,166
|
||||
20250429,135600,38514137750,519000,519000,520000,518000,150
|
||||
20250429,135500,38436321750,519000,519000,520000,518000,108
|
||||
20250429,135400,38380251750,519000,520000,521000,517000,929
|
||||
20250429,135300,37897750750,520000,520000,521000,520000,115
|
||||
20250429,135200,37837903750,521000,521000,521000,520000,199
|
||||
20250429,135100,37734353750,520000,521000,521000,520000,235
|
||||
20250429,135000,37612053750,520000,521000,521000,520000,97
|
||||
20250429,134900,37561568750,521000,521000,521000,520000,84
|
||||
20250429,134800,37517847750,520000,520000,521000,520000,119
|
||||
20250429,134700,37455922750,520000,521000,521000,520000,77
|
||||
20250429,134600,37415852750,521000,521000,522000,520000,125
|
||||
20250429,134500,37350697750,521000,521000,522000,521000,109
|
||||
20250429,134400,37293876750,521000,521000,522000,520000,410
|
||||
20250429,134300,37080264250,521000,521000,521000,519000,191
|
||||
20250429,134200,36980903250,520000,521000,521000,520000,235
|
||||
20250429,134100,36858653250,521000,521000,521000,520000,61
|
||||
20250429,134000,36826905250,520000,521000,522000,520000,310
|
||||
20250429,133900,36665411250,521000,520000,521000,520000,147
|
||||
20250429,133800,36588904250,520000,520000,521000,520000,69
|
||||
20250429,133700,36552995250,520000,520000,521000,520000,140
|
||||
20250429,133600,36480167250,520000,520000,521000,520000,68
|
||||
20250429,133500,36444763250,521000,521000,521000,520000,95
|
||||
20250429,133400,36395323250,521000,519000,521000,519000,188
|
||||
20250429,133300,36297637250,519000,519000,520000,519000,137
|
||||
20250429,133200,36226513250,519000,520000,520000,519000,108
|
||||
20250429,133100,36170431250,520000,519000,520000,519000,83
|
||||
20250429,133000,36127324250,519000,519000,520000,519000,87
|
||||
20250429,132900,36082124250,520000,519000,521000,519000,78
|
||||
20250429,132800,36041562250,519000,519000,520000,519000,155
|
||||
20250429,132700,35961021250,519000,519000,521000,519000,90
|
||||
20250429,132600,35914260250,520000,520000,521000,520000,70
|
||||
20250429,132500,35877840250,519000,520000,520000,519000,241
|
||||
20250429,132400,35752602250,519000,519000,520000,519000,95
|
||||
20250429,132300,35703253250,519000,520000,520000,519000,91
|
||||
20250429,132200,35656002250,520000,521000,521000,519000,229
|
||||
20250429,132100,35536989250,521000,520000,521000,519000,481
|
||||
20250429,132000,35286859250,521000,521000,522000,520000,160
|
||||
20250429,131900,35203509250,521000,521000,522000,520000,67
|
||||
20250429,131800,35168624250,521000,521000,522000,520000,82
|
||||
20250429,131700,35125857250,522000,521000,522000,519000,573
|
||||
20250429,131600,34827857250,522000,521000,522000,520000,96
|
||||
20250429,131500,34777825250,521000,521000,522000,520000,82
|
||||
20250429,131400,34735075250,520000,520000,522000,520000,365
|
||||
20250429,131300,34544911250,520000,521000,521000,520000,74
|
||||
20250429,131200,34506381250,520000,520000,521000,519000,91
|
||||
20250429,131100,34459045250,520000,520000,521000,519000,197
|
||||
20250429,131000,34356588250,521000,520000,521000,519000,88
|
||||
20250429,130900,34310813250,520000,520000,521000,520000,120
|
||||
20250429,130800,34248382250,520000,520000,521000,519000,313
|
||||
20250429,130700,34085749250,521000,520000,521000,518000,110
|
||||
20250429,130600,34028593250,519000,521000,521000,519000,101
|
||||
20250429,130500,33976150250,520000,520000,521000,519000,76
|
||||
20250429,130400,33936623250,520000,520000,520000,519000,76
|
||||
20250429,130300,33897118250,519000,520000,521000,519000,101
|
||||
20250429,130200,33844615250,519000,520000,520000,519000,158
|
||||
20250429,130100,33762499250,520000,520000,520000,519000,98
|
||||
20250429,130000,33711584250,520000,520000,521000,519000,208
|
||||
20250429,125900,33603449250,520000,521000,521000,520000,142
|
||||
20250429,125800,33529572250,521000,521000,521000,520000,153
|
||||
20250429,125700,33449892250,520000,520000,521000,519000,143
|
||||
20250429,125600,33375535250,520000,519000,521000,518000,159
|
||||
20250429,125500,33292824250,520000,520000,520000,518000,241
|
||||
20250429,125400,33167600250,520000,519000,520000,519000,72
|
||||
20250429,125300,33130201250,519000,519000,520000,519000,53
|
||||
20250429,125200,33102657250,519000,519000,520000,518000,136
|
||||
20250429,125100,33032073750,519000,519000,521000,518000,263
|
||||
20250429,125000,32895517750,520000,521000,521000,519000,58
|
||||
20250429,124900,32865357750,520000,520000,521000,519000,125
|
||||
20250429,124800,32800357750,520000,521000,521000,520000,124
|
||||
20250429,124700,32735822750,520000,521000,522000,520000,168
|
||||
20250429,124600,32648289750,521000,520000,522000,520000,185
|
||||
20250429,124500,32551922250,520000,520000,522000,519000,1854
|
||||
20250429,124400,31587623250,520000,518000,520000,518000,206
|
||||
20250429,124300,31480827250,519000,518000,520000,518000,290
|
||||
20250429,124200,31330415250,518000,519000,519000,518000,124
|
||||
20250429,124100,31266145250,519000,519000,519000,517000,87
|
||||
20250429,124000,31221038250,519000,517000,519000,517000,169
|
||||
20250429,123900,31133533250,517000,517000,518000,517000,76
|
||||
20250429,123800,31094200250,517000,517000,519000,517000,82
|
||||
20250429,123700,31051777250,518000,518000,519000,517000,210
|
||||
20250429,123600,30943117250,517000,518000,518000,517000,138
|
||||
20250429,123500,30871639250,517000,517000,518000,517000,203
|
||||
20250429,123400,30766607250,518000,519000,519000,517000,127
|
||||
20250429,123300,30700809250,518000,519000,519000,518000,85
|
||||
20250429,123200,30656720250,518000,519000,519000,518000,194
|
||||
20250429,123100,30556142250,518000,518000,519000,518000,60
|
||||
20250429,123000,30525037250,518000,518000,519000,518000,168
|
||||
20250429,122900,30437980250,518000,519000,519000,518000,110
|
||||
20250429,122800,30380947250,518000,518000,519000,518000,72
|
||||
20250429,122700,30343621250,518000,519000,519000,517000,103
|
||||
20250429,122600,30290254250,519000,518000,519000,518000,60
|
||||
20250429,122500,30259138250,519000,519000,519000,518000,119
|
||||
20250429,122400,30197457250,519000,518000,520000,518000,100
|
||||
20250429,122300,30145562250,519000,519000,520000,518000,121
|
||||
20250429,122200,30082745250,519000,519000,520000,518000,232
|
||||
20250429,122100,29962340250,519000,518000,519000,518000,99
|
||||
20250429,122000,29911030250,518000,518000,519000,517000,65
|
||||
20250429,121900,29877340250,517000,519000,519000,517000,191
|
||||
20250429,121800,29778325250,518000,518000,519000,518000,197
|
||||
20250429,121700,29676204250,519000,519000,520000,518000,120
|
||||
20250429,121600,29613900250,520000,519000,520000,519000,180
|
||||
20250429,121500,29520438250,519000,519000,520000,519000,68
|
||||
20250429,121400,29485115250,520000,519000,520000,519000,110
|
||||
20250429,121300,29427970250,520000,519000,520000,518000,434
|
||||
20250429,121200,29202778250,519000,519000,519000,518000,93
|
||||
20250429,121100,29154556250,518000,518000,519000,518000,84
|
||||
20250429,121000,29110992250,518000,518000,519000,517000,122
|
||||
20250429,120900,29047774250,518000,517000,519000,517000,250
|
||||
20250429,120800,28918275250,517000,517000,518000,517000,206
|
||||
20250429,120700,28811597250,517000,518000,519000,517000,359
|
||||
20250429,120600,28625681250,517000,518000,518000,517000,120
|
||||
20250429,120500,28563586250,517000,517000,518000,517000,98
|
||||
20250429,120400,28512881250,517000,517000,518000,517000,147
|
||||
20250429,120300,28436837250,517000,517000,518000,516000,230
|
||||
20250429,120200,28317764250,517000,516000,518000,515000,366
|
||||
20250429,120100,28128718250,515000,516000,517000,515000,209
|
||||
20250429,120000,28020840250,515000,515000,517000,515000,231
|
||||
20250429,115900,27901698250,515000,517000,517000,515000,102
|
||||
20250429,115800,27849118250,517000,516000,517000,515000,91
|
||||
20250429,115700,27802156250,516000,516000,517000,515000,82
|
||||
20250429,115600,27759847250,515000,517000,517000,515000,167
|
||||
20250429,115500,27673648250,517000,516000,517000,515000,108
|
||||
20250429,115400,27617889250,516000,517000,518000,516000,174
|
||||
20250429,115300,27527957250,517000,517000,518000,515000,259
|
||||
20250429,115200,27394200250,517000,516000,517000,515000,126
|
||||
20250429,115100,27329166750,517000,516000,517000,515000,83
|
||||
20250429,115000,27286316750,516000,515000,517000,515000,121
|
||||
20250429,114900,27223906750,515000,516000,517000,515000,171
|
||||
20250429,114800,27135680750,516000,517000,517000,515000,209
|
||||
20250429,114700,27027790750,517000,517000,517000,516000,101
|
||||
20250429,114600,26975637750,517000,517000,517000,516000,79
|
||||
20250429,114500,26934820750,516000,518000,518000,516000,126
|
||||
20250429,114400,26869673750,517000,516000,518000,516000,236
|
||||
20250429,114300,26747692750,516000,516000,517000,515000,79
|
||||
20250429,114200,26706896750,516000,517000,517000,515000,139
|
||||
20250429,114100,26635186750,516000,517000,517000,515000,118
|
||||
20250429,114000,26574284750,516000,516000,516000,515000,199
|
||||
20250429,113900,26471646750,516000,516000,517000,515000,171
|
||||
20250429,113800,26383449750,516000,516000,518000,515000,298
|
||||
20250429,113700,26229594750,516000,517000,517000,516000,159
|
||||
20250429,113600,26147488750,517000,518000,518000,516000,115
|
||||
20250429,113500,26087995750,518000,516000,518000,516000,89
|
||||
20250429,113400,26041984750,517000,517000,518000,516000,186
|
||||
20250429,113300,25945786750,518000,517000,519000,517000,88
|
||||
20250429,113200,25900214750,517000,518000,519000,517000,136
|
||||
20250429,113100,25829777750,518000,517000,519000,517000,215
|
||||
20250429,113000,25718469750,518000,517000,519000,517000,141
|
||||
20250429,112900,25645409750,518000,518000,519000,517000,92
|
||||
20250429,112800,25597729750,519000,518000,519000,517000,122
|
||||
20250429,112700,25534479750,518000,520000,520000,517000,426
|
||||
20250429,112600,25313866750,520000,518000,520000,518000,134
|
||||
20250429,112500,25244336750,519000,518000,519000,518000,162
|
||||
20250429,112400,25160318750,518000,519000,520000,518000,179
|
||||
20250429,112300,25067417750,518000,518000,520000,518000,259
|
||||
20250429,112200,24933073750,518000,518000,519000,518000,128
|
||||
20250429,112100,24866740750,518000,517000,519000,517000,131
|
||||
20250429,112000,24798851750,518000,518000,519000,517000,444
|
||||
20250429,111900,24568889750,518000,518000,519000,517000,560
|
||||
20250429,111800,24278658750,517000,517000,519000,516000,465
|
||||
20250429,111700,24037954750,516000,517000,518000,515000,239
|
||||
20250429,111600,23914484750,517000,516000,518000,516000,171
|
||||
20250429,111500,23826094750,516000,517000,517000,516000,67
|
||||
20250429,111400,23791482750,516000,517000,518000,515000,179
|
||||
20250429,111300,23698961750,517000,518000,518000,516000,238
|
||||
20250429,111200,23575901750,517000,516000,518000,516000,219
|
||||
20250429,111100,23462704250,516000,517000,518000,516000,195
|
||||
20250429,111000,23361929250,517000,515000,517000,515000,343
|
||||
20250429,110900,23184773750,515000,516000,517000,515000,101
|
||||
20250429,110800,23132710750,515000,516000,517000,515000,181
|
||||
20250429,110700,23039336750,516000,517000,517000,516000,100
|
||||
20250429,110600,22987695750,516000,517000,517000,515000,149
|
||||
20250429,110500,22910798750,517000,517000,518000,516000,208
|
||||
20250429,110400,22803264750,517000,517000,518000,516000,131
|
||||
20250429,110300,22735522750,517000,516000,518000,516000,130
|
||||
20250429,110200,22668316750,517000,516000,518000,515000,291
|
||||
20250429,110100,22517865750,516000,517000,517000,515000,305
|
||||
20250429,110000,22360440750,517000,517000,518000,516000,724
|
||||
20250429,105900,21986167750,517000,516000,518000,516000,673
|
||||
20250429,105800,21638172250,516000,516000,517000,516000,81
|
||||
20250429,105700,21596319250,516000,516000,517000,516000,88
|
||||
20250429,105600,21550880250,517000,516000,517000,515000,216
|
||||
20250429,105500,21439348250,517000,516000,517000,515000,170
|
||||
20250429,105400,21351573750,515000,517000,517000,515000,273
|
||||
20250429,105300,21210692750,517000,517000,517000,516000,107
|
||||
20250429,105200,21155415250,517000,516000,517000,515000,269
|
||||
20250429,105100,21016609250,516000,516000,517000,515000,376
|
||||
20250429,105000,20822588250,515000,514000,517000,514000,1131
|
||||
20250429,104900,20239866250,514000,514000,515000,514000,145
|
||||
20250429,104800,20165278250,514000,514000,515000,513000,673
|
||||
20250429,104700,19819307250,514000,514000,514000,513000,235
|
||||
20250429,104600,19698562250,514000,513000,514000,512000,531
|
||||
20250429,104500,19426075250,512000,513000,513000,512000,116
|
||||
20250429,104400,19366618250,512000,512000,513000,511000,70
|
||||
20250429,104300,19330777250,512000,512000,513000,511000,449
|
||||
20250429,104200,19101088250,512000,512000,512000,511000,149
|
||||
20250429,104100,19024833750,512000,512000,512000,511000,63
|
||||
20250429,104000,18992595750,512000,511000,513000,511000,460
|
||||
20250429,103900,18757140750,511000,512000,512000,511000,225
|
||||
20250429,103800,18641984750,511000,511000,512000,510000,213
|
||||
20250429,103700,18532998750,511000,511000,512000,510000,376
|
||||
20250429,103600,18340783750,510000,511000,511000,510000,76
|
||||
20250429,103500,18301994750,511000,510000,511000,510000,128
|
||||
20250429,103400,18236660750,510500,511000,511000,510000,117
|
||||
20250429,103300,18176941250,510000,510000,512000,510000,182
|
||||
20250429,103200,18084012250,511000,510000,511000,510000,129
|
||||
20250429,103100,18018154250,510000,511000,512000,510000,261
|
||||
20250429,103000,17884847250,511000,510000,511000,509000,1197
|
||||
20250429,102900,17274242250,510000,509000,510000,509000,127
|
||||
20250429,102800,17209563250,510000,509000,510000,509000,106
|
||||
20250429,102700,17155534250,509000,509000,510000,508000,73
|
||||
20250429,102600,17118355250,508000,510000,510000,508000,211
|
||||
20250429,102500,17010935250,510000,510000,510000,509000,77
|
||||
20250429,102400,16971695250,509000,509000,510000,509000,184
|
||||
20250429,102300,16877977250,510000,510000,510000,509000,103
|
||||
20250429,102200,16825505250,509000,509000,510000,508000,81
|
||||
20250429,102100,16784280250,509000,509000,510000,508000,195
|
||||
20250429,102000,16684939250,508000,509000,510000,508000,147
|
||||
20250429,101900,16610068750,510000,510000,510000,509000,68
|
||||
20250429,101800,16575422750,509000,508000,510000,508000,163
|
||||
20250429,101700,16492461750,508000,509000,509000,508000,127
|
||||
20250429,101600,16427865750,508000,509000,509000,508000,87
|
||||
20250429,101500,16383594750,509000,510000,510000,508000,131
|
||||
20250429,101400,16316875750,510000,509000,510000,508000,142
|
||||
20250429,101300,16244557750,508000,509500,510000,508000,184
|
||||
20250429,101200,16150866750,510000,509000,510000,508000,967
|
||||
20250429,101100,15657924750,509000,509000,510000,509000,156
|
||||
20250429,101000,15578422750,510000,509000,510000,508000,105
|
||||
20250429,100900,15525015750,508000,508000,510000,508000,139
|
||||
20250429,100800,15454281750,509000,509000,510000,508000,82
|
||||
20250429,100700,15412549750,509000,508000,510000,507000,217
|
||||
20250429,100600,15302276750,509000,510000,510000,508000,95
|
||||
20250429,100500,15253920750,509000,508000,509000,508000,491
|
||||
20250429,100400,15004052750,506000,507000,509000,506000,175
|
||||
20250429,100300,14915179750,508000,507000,509000,507000,162
|
||||
20250429,100200,14832889750,507000,508000,509000,507000,248
|
||||
20250429,100100,14707005750,507000,507000,508000,506000,151
|
||||
20250429,100000,14630436750,508000,506000,509000,506000,197
|
||||
20250429,095900,14530380750,506000,507500,508000,506000,282
|
||||
20250429,095800,14387438250,507000,509000,509500,507000,431
|
||||
20250429,095700,14168164250,509000,509000,510000,509000,115
|
||||
20250429,095600,14109613250,509000,508000,510000,508000,242
|
||||
20250429,095500,13986430250,509000,509000,510000,508000,1764
|
||||
20250429,095400,13088546250,509000,507000,509000,507000,595
|
||||
20250429,095300,12786264250,508000,507000,508000,507000,182
|
||||
20250429,095200,12693898250,507000,507000,508000,507000,79
|
||||
20250429,095100,12653790250,507000,507000,508000,507000,207
|
||||
20250429,095000,12548656250,507000,506000,508000,506000,214
|
||||
20250429,094900,12440231250,506000,506000,507000,506000,182
|
||||
20250429,094800,12348081250,507000,506000,507000,506000,54
|
||||
20250429,094700,12320723250,506000,507000,507000,506000,192
|
||||
20250429,094600,12223434250,507000,507000,507000,506000,46
|
||||
20250429,094500,12200124250,506000,506000,508000,506000,406
|
||||
20250429,094400,11994259250,506000,507000,507000,506000,177
|
||||
20250429,094300,11904644250,507000,506000,507000,506000,202
|
||||
20250429,094200,11802413250,506000,506000,507000,506000,227
|
||||
20250429,094100,11687547250,506000,506000,507000,506000,178
|
||||
20250429,094000,11597455750,507000,506000,508000,506000,1284
|
||||
20250429,093900,10947050750,506000,506000,506000,505000,151
|
||||
20250429,093800,10870751250,506000,504000,506000,503000,291
|
||||
20250429,093700,10723971250,504000,505000,505000,503000,648
|
||||
20250429,093600,10397360250,504000,506000,506000,504000,791
|
||||
20250429,093500,9997830750,506000,505000,507000,505000,520
|
||||
20250429,093400,9734750750,506000,505000,506000,504000,809
|
||||
20250429,093300,9326149250,505000,504000,505000,503000,234
|
||||
20250429,093200,9208162250,504000,504000,505000,503000,398
|
||||
20250429,093100,9007529250,503000,504000,504000,503000,364
|
||||
20250429,093000,8824101750,503000,505000,505000,503000,353
|
||||
20250429,092900,8646250750,505000,502000,505000,502000,714
|
||||
20250429,092800,8286772750,501000,503000,503000,501000,161
|
||||
20250429,092700,8205962750,502000,503000,504000,502000,457
|
||||
20250429,092600,7976304750,504000,503000,504000,502000,379
|
||||
20250429,092500,7785636750,503000,502000,504000,502000,240
|
||||
20250429,092400,7664894250,502000,503000,503000,501000,138
|
||||
20250429,092300,7595579250,502000,503000,503000,501000,202
|
||||
20250429,092200,7494140250,503000,505000,505000,502000,645
|
||||
20250429,092100,7169915250,505000,505000,506000,504000,289
|
||||
20250429,092000,7023911250,504000,505000,506000,503000,664
|
||||
20250429,091900,6688316750,504000,503000,504000,502000,479
|
||||
20250429,091800,6447213750,502000,501000,503000,501000,632
|
||||
20250429,091700,6130062750,502000,502000,503000,500000,1020
|
||||
20250429,091600,5618939750,502000,506000,506000,501000,299
|
||||
20250429,091500,5468529750,505000,502000,507000,502000,532
|
||||
20250429,091400,5199691750,504000,503000,505000,502000,749
|
||||
20250429,091300,4822585750,502000,503000,504000,501000,640
|
||||
20250429,091200,4500855750,502000,498500,503000,498500,1653
|
||||
20250429,091100,3672749750,498500,496000,499500,496000,1292
|
||||
20250429,091000,3028909250,496000,494000,496500,494000,917
|
||||
20250429,090900,2574645250,494000,493000,495000,492500,497
|
||||
20250429,090800,2329021500,493000,493000,494000,491500,434
|
||||
20250429,090700,2114937000,491000,487500,493000,487500,689
|
||||
20250429,090600,1776944000,487000,488000,488000,487000,130
|
||||
20250429,090500,1713563000,487000,487500,488500,487000,137
|
||||
20250429,090400,1646737500,489000,489500,490500,487500,124
|
||||
20250429,090300,1586005500,489500,488000,490000,487500,578
|
||||
20250429,090200,1303145500,488500,489000,490500,487500,346
|
||||
20250429,090100,1134071000,488500,489000,490500,488000,241
|
||||
20250429,090000,1016153000,489500,492000,495000,489500,2069
|
||||
|
Reference in New Issue
Block a user