Update 2025-04-29 2740 candle_min
This commit is contained in:
709
298050/min/candle-20250429.csv
Normal file
709
298050/min/candle-20250429.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204700,981202600,181200,181200,181200,181200,119
|
||||
20250429,204600,981202600,181200,181200,181200,181200,0
|
||||
20250429,204500,981202600,181200,181200,181200,181200,0
|
||||
20250429,204400,981202600,181200,181200,181200,181200,0
|
||||
20250429,204300,981202600,181200,181200,181200,181200,0
|
||||
20250429,204200,981202600,181200,181200,181200,181200,0
|
||||
20250429,204100,981202600,181200,181200,181200,181200,0
|
||||
20250429,204000,981202600,181200,181200,181200,181200,0
|
||||
20250429,203900,981202600,181200,181200,181200,181200,0
|
||||
20250429,203800,981202600,181200,181200,181200,181200,0
|
||||
20250429,203700,981202600,181200,181200,181200,181200,0
|
||||
20250429,203600,981202600,181200,181200,181200,181200,0
|
||||
20250429,203500,981202600,181200,181200,181200,181200,0
|
||||
20250429,203400,981202600,181200,181200,181200,181200,0
|
||||
20250429,203300,981202600,181200,181200,181200,181200,0
|
||||
20250429,203200,981202600,181200,181200,181200,181200,0
|
||||
20250429,203100,981202600,181200,181200,181200,181200,0
|
||||
20250429,203000,981202600,181200,181200,181200,181200,0
|
||||
20250429,202900,981202600,181200,181200,181200,181200,0
|
||||
20250429,202800,981202600,181200,181200,181200,181200,0
|
||||
20250429,202700,981202600,181200,181200,181200,181200,0
|
||||
20250429,202600,981202600,181200,181200,181200,181200,0
|
||||
20250429,202500,981202600,181200,181200,181200,181200,0
|
||||
20250429,202400,981202600,181200,181200,181200,181200,0
|
||||
20250429,202300,981202600,181200,181200,181200,181200,0
|
||||
20250429,202200,981202600,181200,181200,181200,181200,0
|
||||
20250429,202100,981202600,181200,181200,181200,181200,0
|
||||
20250429,202000,981202600,181200,181200,181200,181200,0
|
||||
20250429,201900,981202600,181200,181200,181200,181200,0
|
||||
20250429,201800,981202600,181200,181200,181200,181200,0
|
||||
20250429,201700,981202600,181200,181200,181200,181200,119
|
||||
20250429,201600,981202600,181200,181200,181200,181200,0
|
||||
20250429,201500,981202600,181200,181200,181200,181200,0
|
||||
20250429,201400,981202600,181200,181200,181200,181200,0
|
||||
20250429,201300,981202600,181200,181200,181200,181200,0
|
||||
20250429,201200,981202600,181200,181200,181200,181200,0
|
||||
20250429,201100,981202600,181200,181200,181200,181200,0
|
||||
20250429,201000,981202600,181200,181200,181200,181200,0
|
||||
20250429,200900,981202600,181200,181200,181200,181200,0
|
||||
20250429,200800,981202600,181200,181200,181200,181200,0
|
||||
20250429,200700,981202600,181200,181200,181200,181200,0
|
||||
20250429,200600,981202600,181200,181200,181200,181200,0
|
||||
20250429,200500,981202600,181200,181200,181200,181200,0
|
||||
20250429,200400,981202600,181200,181200,181200,181200,0
|
||||
20250429,200300,981202600,181200,181200,181200,181200,0
|
||||
20250429,200200,981202600,181200,181200,181200,181200,0
|
||||
20250429,200100,981202600,181200,181200,181200,181200,0
|
||||
20250429,200000,981202600,181200,181200,181200,181200,0
|
||||
20250429,195900,981202600,181200,181200,181200,181200,0
|
||||
20250429,195800,981202600,181200,181200,181200,181200,0
|
||||
20250429,195700,981202600,181200,181200,181200,181200,0
|
||||
20250429,195600,981202600,181200,181200,181200,181200,0
|
||||
20250429,195500,981202600,181200,181200,181200,181200,0
|
||||
20250429,195400,981202600,181200,181200,181200,181200,0
|
||||
20250429,195300,981202600,181200,181200,181200,181200,0
|
||||
20250429,195200,981202600,181200,181200,181200,181200,0
|
||||
20250429,195100,981202600,181200,181200,181200,181200,0
|
||||
20250429,195000,981202600,181200,181200,181200,181200,0
|
||||
20250429,194900,981202600,181200,181200,181200,181200,0
|
||||
20250429,194800,981202600,181200,181200,181200,181200,0
|
||||
20250429,194700,981202600,181200,181200,181200,181200,119
|
||||
20250429,194600,981202600,181200,181200,181200,181200,0
|
||||
20250429,194500,981202600,181200,181200,181200,181200,0
|
||||
20250429,194400,981202600,181200,181200,181200,181200,0
|
||||
20250429,194300,981202600,181200,181200,181200,181200,0
|
||||
20250429,194200,981202600,181200,181200,181200,181200,0
|
||||
20250429,194100,981202600,181200,181200,181200,181200,0
|
||||
20250429,194000,981202600,181200,181200,181200,181200,0
|
||||
20250429,193900,981202600,181200,181200,181200,181200,0
|
||||
20250429,193800,981202600,181200,181200,181200,181200,0
|
||||
20250429,193700,981202600,181200,181200,181200,181200,0
|
||||
20250429,193600,981202600,181200,181200,181200,181200,0
|
||||
20250429,193500,981202600,181200,181200,181200,181200,0
|
||||
20250429,193400,981202600,181200,181200,181200,181200,0
|
||||
20250429,193300,981202600,181200,181200,181200,181200,0
|
||||
20250429,193200,981202600,181200,181200,181200,181200,0
|
||||
20250429,193100,981202600,181200,181200,181200,181200,0
|
||||
20250429,193000,981202600,181200,181200,181200,181200,0
|
||||
20250429,192900,981202600,181200,181200,181200,181200,0
|
||||
20250429,192800,981202600,181200,181200,181200,181200,0
|
||||
20250429,192700,981202600,181200,181200,181200,181200,0
|
||||
20250429,192600,981202600,181200,181200,181200,181200,0
|
||||
20250429,192500,981202600,181200,181200,181200,181200,0
|
||||
20250429,192400,981202600,181200,181200,181200,181200,0
|
||||
20250429,192300,981202600,181200,181200,181200,181200,0
|
||||
20250429,192200,981202600,181200,181200,181200,181200,0
|
||||
20250429,192100,981202600,181200,181200,181200,181200,0
|
||||
20250429,192000,981202600,181200,181200,181200,181200,0
|
||||
20250429,191900,981202600,181200,181200,181200,181200,0
|
||||
20250429,191800,981202600,181200,181200,181200,181200,0
|
||||
20250429,191700,981202600,181200,181200,181200,181200,119
|
||||
20250429,191600,981202600,181200,181200,181200,181200,0
|
||||
20250429,191500,981202600,181200,181200,181200,181200,0
|
||||
20250429,191400,981202600,181200,181200,181200,181200,0
|
||||
20250429,191300,981202600,181200,181200,181200,181200,0
|
||||
20250429,191200,981202600,181200,181200,181200,181200,0
|
||||
20250429,191100,981202600,181200,181200,181200,181200,0
|
||||
20250429,191000,981202600,181200,181200,181200,181200,0
|
||||
20250429,190900,981202600,181200,181200,181200,181200,0
|
||||
20250429,190800,981202600,181200,181200,181200,181200,0
|
||||
20250429,190700,981202600,181200,181200,181200,181200,0
|
||||
20250429,190600,981202600,181200,181200,181200,181200,0
|
||||
20250429,190500,981202600,181200,181200,181200,181200,0
|
||||
20250429,190400,981202600,181200,181200,181200,181200,0
|
||||
20250429,190300,981202600,181200,181200,181200,181200,0
|
||||
20250429,190200,981202600,181200,181200,181200,181200,0
|
||||
20250429,190100,981202600,181200,181200,181200,181200,0
|
||||
20250429,190000,981202600,181200,181200,181200,181200,0
|
||||
20250429,185900,981202600,181200,181200,181200,181200,0
|
||||
20250429,185800,981202600,181200,181200,181200,181200,0
|
||||
20250429,185700,981202600,181200,181200,181200,181200,0
|
||||
20250429,185600,981202600,181200,181200,181200,181200,0
|
||||
20250429,185500,981202600,181200,181200,181200,181200,0
|
||||
20250429,185400,981202600,181200,181200,181200,181200,0
|
||||
20250429,185300,981202600,181200,181200,181200,181200,0
|
||||
20250429,185200,981202600,181200,181200,181200,181200,0
|
||||
20250429,185100,981202600,181200,181200,181200,181200,0
|
||||
20250429,185000,981202600,181200,181200,181200,181200,0
|
||||
20250429,184900,981202600,181200,181200,181200,181200,0
|
||||
20250429,184800,981202600,181200,181200,181200,181200,0
|
||||
20250429,184700,981202600,181200,181200,181200,181200,119
|
||||
20250429,184600,981202600,181200,181200,181200,181200,0
|
||||
20250429,184500,981202600,181200,181200,181200,181200,0
|
||||
20250429,184400,981202600,181200,181200,181200,181200,0
|
||||
20250429,184300,981202600,181200,181200,181200,181200,0
|
||||
20250429,184200,981202600,181200,181200,181200,181200,0
|
||||
20250429,184100,981202600,181200,181200,181200,181200,0
|
||||
20250429,184000,981202600,181200,181200,181200,181200,0
|
||||
20250429,183900,981202600,181200,181200,181200,181200,0
|
||||
20250429,183800,981202600,181200,181200,181200,181200,0
|
||||
20250429,183700,981202600,181200,181200,181200,181200,0
|
||||
20250429,183600,981202600,181200,181200,181200,181200,0
|
||||
20250429,183500,981202600,181200,181200,181200,181200,0
|
||||
20250429,183400,981202600,181200,181200,181200,181200,0
|
||||
20250429,183300,981202600,181200,181200,181200,181200,0
|
||||
20250429,183200,981202600,181200,181200,181200,181200,0
|
||||
20250429,183100,981202600,181200,181200,181200,181200,0
|
||||
20250429,183000,981202600,181200,181200,181200,181200,0
|
||||
20250429,182900,981202600,181200,181200,181200,181200,0
|
||||
20250429,182800,981202600,181200,181200,181200,181200,0
|
||||
20250429,182700,981202600,181200,181200,181200,181200,0
|
||||
20250429,182600,981202600,181200,181200,181200,181200,0
|
||||
20250429,182500,981202600,181200,181200,181200,181200,0
|
||||
20250429,182400,981202600,181200,181200,181200,181200,0
|
||||
20250429,182300,981202600,181200,181200,181200,181200,0
|
||||
20250429,182200,981202600,181200,181200,181200,181200,0
|
||||
20250429,182100,981202600,181200,181200,181200,181200,0
|
||||
20250429,182000,981202600,181200,181200,181200,181200,0
|
||||
20250429,181900,981202600,181200,181200,181200,181200,0
|
||||
20250429,181800,981202600,181200,181200,181200,181200,0
|
||||
20250429,181700,981202600,181200,181200,181200,181200,119
|
||||
20250429,181600,981202600,181200,181200,181200,181200,0
|
||||
20250429,181500,981202600,181200,181200,181200,181200,0
|
||||
20250429,181400,981202600,181200,181200,181200,181200,0
|
||||
20250429,181300,981202600,181200,181200,181200,181200,0
|
||||
20250429,181200,981202600,181200,181200,181200,181200,0
|
||||
20250429,181100,981202600,181200,181200,181200,181200,0
|
||||
20250429,181000,981202600,181200,181200,181200,181200,0
|
||||
20250429,180900,981202600,181200,181200,181200,181200,0
|
||||
20250429,180800,981202600,181200,181200,181200,181200,0
|
||||
20250429,180700,981202600,181200,181200,181200,181200,0
|
||||
20250429,180600,981202600,181200,181200,181200,181200,0
|
||||
20250429,180500,981202600,181200,181200,181200,181200,0
|
||||
20250429,180400,981202600,181200,181200,181200,181200,0
|
||||
20250429,180300,981202600,181200,181200,181200,181200,0
|
||||
20250429,180200,981202600,181200,181200,181200,181200,0
|
||||
20250429,180100,981202600,181200,181200,181200,181200,0
|
||||
20250429,180000,981202600,181200,181200,181200,181200,0
|
||||
20250429,175900,981202600,181200,181200,181200,181200,0
|
||||
20250429,175800,981202600,181200,181200,181200,181200,0
|
||||
20250429,175700,981202600,181200,181200,181200,181200,0
|
||||
20250429,175600,981202600,181200,181200,181200,181200,0
|
||||
20250429,175500,981202600,181200,181200,181200,181200,0
|
||||
20250429,175400,981202600,181200,181200,181200,181200,0
|
||||
20250429,175300,981202600,181200,181200,181200,181200,0
|
||||
20250429,175200,981202600,181200,181200,181200,181200,0
|
||||
20250429,175100,981202600,181200,181200,181200,181200,0
|
||||
20250429,175000,981202600,181200,181200,181200,181200,0
|
||||
20250429,174900,981202600,181200,181200,181200,181200,0
|
||||
20250429,174800,981202600,181200,181200,181200,181200,0
|
||||
20250429,174700,981202600,181200,181200,181200,181200,119
|
||||
20250429,174600,981202600,181200,181200,181200,181200,0
|
||||
20250429,174500,981202600,181200,181200,181200,181200,0
|
||||
20250429,174400,981202600,181200,181200,181200,181200,0
|
||||
20250429,174300,981202600,181200,181200,181200,181200,0
|
||||
20250429,174200,981202600,181200,181200,181200,181200,0
|
||||
20250429,174100,981202600,181200,181200,181200,181200,0
|
||||
20250429,174000,981202600,181200,181200,181200,181200,0
|
||||
20250429,173900,981202600,181200,181200,181200,181200,0
|
||||
20250429,173800,981202600,181200,181200,181200,181200,0
|
||||
20250429,173700,981202600,181200,181200,181200,181200,0
|
||||
20250429,173600,981202600,181200,181200,181200,181200,0
|
||||
20250429,173500,981202600,181200,181200,181200,181200,0
|
||||
20250429,173400,981202600,181200,181200,181200,181200,0
|
||||
20250429,173300,981202600,181200,181200,181200,181200,0
|
||||
20250429,173200,981202600,181200,181200,181200,181200,0
|
||||
20250429,173100,981202600,181200,181200,181200,181200,0
|
||||
20250429,173000,981202600,181200,181200,181200,181200,0
|
||||
20250429,172900,981202600,181200,181200,181200,181200,0
|
||||
20250429,172800,981202600,181200,181200,181200,181200,0
|
||||
20250429,172700,981202600,181200,181200,181200,181200,0
|
||||
20250429,172600,981202600,181200,181200,181200,181200,0
|
||||
20250429,172500,981202600,181200,181200,181200,181200,0
|
||||
20250429,172400,981202600,181200,181200,181200,181200,0
|
||||
20250429,172300,981202600,181200,181200,181200,181200,0
|
||||
20250429,172200,981202600,181200,181200,181200,181200,0
|
||||
20250429,172100,981202600,181200,181200,181200,181200,0
|
||||
20250429,172000,981202600,181200,181200,181200,181200,0
|
||||
20250429,171900,981202600,181200,181200,181200,181200,0
|
||||
20250429,171800,981202600,181200,181200,181200,181200,0
|
||||
20250429,171700,981202600,181200,181200,181200,181200,119
|
||||
20250429,171600,981202600,181200,181200,181200,181200,0
|
||||
20250429,171500,981202600,181200,181200,181200,181200,0
|
||||
20250429,171400,981202600,181200,181200,181200,181200,0
|
||||
20250429,171300,981202600,181200,181200,181200,181200,0
|
||||
20250429,171200,981202600,181200,181200,181200,181200,0
|
||||
20250429,171100,981202600,181200,181200,181200,181200,0
|
||||
20250429,171000,981202600,181200,181200,181200,181200,0
|
||||
20250429,170900,981202600,181200,181200,181200,181200,0
|
||||
20250429,170800,981202600,181200,181200,181200,181200,0
|
||||
20250429,170700,981202600,181200,181200,181200,181200,0
|
||||
20250429,170600,981202600,181200,181200,181200,181200,0
|
||||
20250429,170500,981202600,181200,181200,181200,181200,0
|
||||
20250429,170400,981202600,181200,181200,181200,181200,0
|
||||
20250429,170300,981202600,181200,181200,181200,181200,0
|
||||
20250429,170200,981202600,181200,181200,181200,181200,0
|
||||
20250429,170100,981202600,181200,181200,181200,181200,0
|
||||
20250429,170000,981202600,181200,181200,181200,181200,0
|
||||
20250429,165900,981202600,181200,181200,181200,181200,0
|
||||
20250429,165800,981202600,181200,181200,181200,181200,0
|
||||
20250429,165700,981202600,181200,181200,181200,181200,0
|
||||
20250429,165600,981202600,181200,181200,181200,181200,0
|
||||
20250429,165500,981202600,181200,181200,181200,181200,0
|
||||
20250429,165400,981202600,181200,181200,181200,181200,0
|
||||
20250429,165300,981202600,181200,181200,181200,181200,0
|
||||
20250429,165200,981202600,181200,181200,181200,181200,0
|
||||
20250429,165100,981202600,181200,181200,181200,181200,0
|
||||
20250429,165000,981202600,181200,181200,181200,181200,0
|
||||
20250429,164900,981202600,181200,181200,181200,181200,0
|
||||
20250429,164800,981202600,181200,181200,181200,181200,0
|
||||
20250429,164700,981202600,181200,181200,181200,181200,119
|
||||
20250429,164600,981202600,181200,181200,181200,181200,0
|
||||
20250429,164500,981202600,181200,181200,181200,181200,0
|
||||
20250429,164400,981202600,181200,181200,181200,181200,0
|
||||
20250429,164300,981202600,181200,181200,181200,181200,0
|
||||
20250429,164200,981202600,181200,181200,181200,181200,0
|
||||
20250429,164100,981202600,181200,181200,181200,181200,0
|
||||
20250429,164000,981202600,181200,181200,181200,181200,0
|
||||
20250429,163900,981202600,181200,181200,181200,181200,0
|
||||
20250429,163800,981202600,181200,181200,181200,181200,0
|
||||
20250429,163700,981202600,181200,181200,181200,181200,0
|
||||
20250429,163600,981202600,181200,181200,181200,181200,0
|
||||
20250429,163500,981202600,181200,181200,181200,181200,0
|
||||
20250429,163400,981202600,181200,181200,181200,181200,0
|
||||
20250429,163300,981202600,181200,181200,181200,181200,0
|
||||
20250429,163200,981202600,181200,181200,181200,181200,0
|
||||
20250429,163100,981202600,181200,181200,181200,181200,0
|
||||
20250429,163000,981202600,181200,181200,181200,181200,0
|
||||
20250429,162900,981202600,181200,181200,181200,181200,0
|
||||
20250429,162800,981202600,181200,181200,181200,181200,0
|
||||
20250429,162700,981202600,181200,181200,181200,181200,0
|
||||
20250429,162600,981202600,181200,181200,181200,181200,0
|
||||
20250429,162500,981202600,181200,181200,181200,181200,0
|
||||
20250429,162400,981202600,181200,181200,181200,181200,0
|
||||
20250429,162300,981202600,181200,181200,181200,181200,0
|
||||
20250429,162200,981202600,181200,181200,181200,181200,0
|
||||
20250429,162100,981202600,181200,181200,181200,181200,0
|
||||
20250429,162000,981202600,181200,181200,181200,181200,0
|
||||
20250429,161900,981202600,181200,181200,181200,181200,0
|
||||
20250429,161800,981202600,181200,181200,181200,181200,0
|
||||
20250429,161700,981202600,181200,181200,181200,181200,119
|
||||
20250429,161600,981202600,181200,181200,181200,181200,0
|
||||
20250429,161500,981202600,181200,181200,181200,181200,0
|
||||
20250429,161400,981202600,181200,181200,181200,181200,0
|
||||
20250429,161300,981202600,181200,181200,181200,181200,0
|
||||
20250429,161200,981202600,181200,181200,181200,181200,0
|
||||
20250429,161100,981202600,181200,181200,181200,181200,0
|
||||
20250429,161000,981202600,181200,181200,181200,181200,0
|
||||
20250429,160900,981202600,181200,181200,181200,181200,0
|
||||
20250429,160800,981202600,181200,181200,181200,181200,0
|
||||
20250429,160700,981202600,181200,181200,181200,181200,0
|
||||
20250429,160600,981202600,181200,181200,181200,181200,0
|
||||
20250429,160500,981202600,181200,181200,181200,181200,0
|
||||
20250429,160400,981202600,181200,181200,181200,181200,0
|
||||
20250429,160300,981202600,181200,181200,181200,181200,0
|
||||
20250429,160200,981202600,181200,181200,181200,181200,0
|
||||
20250429,160100,981202600,181200,181200,181200,181200,0
|
||||
20250429,160000,981202600,181200,181200,181200,181200,0
|
||||
20250429,155900,981202600,181200,181200,181200,181200,0
|
||||
20250429,155800,981202600,181200,181200,181200,181200,0
|
||||
20250429,155700,981202600,181200,181200,181200,181200,0
|
||||
20250429,155600,981202600,181200,181200,181200,181200,0
|
||||
20250429,155500,981202600,181200,181200,181200,181200,0
|
||||
20250429,155400,981202600,181200,181200,181200,181200,0
|
||||
20250429,155300,981202600,181200,181200,181200,181200,0
|
||||
20250429,155200,981202600,181200,181200,181200,181200,0
|
||||
20250429,155100,981202600,181200,181200,181200,181200,0
|
||||
20250429,155000,981202600,181200,181200,181200,181200,0
|
||||
20250429,154900,981202600,181200,181200,181200,181200,0
|
||||
20250429,154800,981202600,181200,181200,181200,181200,0
|
||||
20250429,154700,981202600,181200,181200,181200,181200,119
|
||||
20250429,154600,981202600,181200,181200,181200,181200,0
|
||||
20250429,154500,981202600,181200,181200,181200,181200,0
|
||||
20250429,154400,981202600,181200,181200,181200,181200,0
|
||||
20250429,154300,981202600,181200,181200,181200,181200,0
|
||||
20250429,154200,981202600,181200,181200,181200,181200,0
|
||||
20250429,154100,981202600,181200,181200,181200,181200,0
|
||||
20250429,154000,981202600,181200,181200,181200,181200,0
|
||||
20250429,153900,981202600,181200,181200,181200,181200,0
|
||||
20250429,153800,981202600,181200,181200,181200,181200,0
|
||||
20250429,153700,981202600,181200,181200,181200,181200,0
|
||||
20250429,153600,981202600,181200,181200,181200,181200,0
|
||||
20250429,153500,981202600,181200,181200,181200,181200,0
|
||||
20250429,153400,981202600,181200,181200,181200,181200,0
|
||||
20250429,153300,981202600,181200,181200,181200,181200,0
|
||||
20250429,153200,981202600,181200,181200,181200,181200,0
|
||||
20250429,153100,981202600,181200,181200,181200,181200,0
|
||||
20250429,153000,981202600,181200,181200,181200,181200,119
|
||||
20250429,152900,959639800,181500,181500,181500,181500,0
|
||||
20250429,152800,959639800,181500,181500,181500,181500,0
|
||||
20250429,152700,959639800,181500,181500,181500,181500,0
|
||||
20250429,152600,959639800,181500,181500,181500,181500,0
|
||||
20250429,152500,959639800,181500,181500,181500,181500,0
|
||||
20250429,152400,959639800,181500,181500,181500,181500,0
|
||||
20250429,152300,959639800,181500,181500,181500,181500,0
|
||||
20250429,152200,959639800,181500,181500,181500,181500,0
|
||||
20250429,152100,959639800,181500,181500,181500,181500,0
|
||||
20250429,152000,959639800,181500,181500,181500,181500,0
|
||||
20250429,151900,959639800,181500,181200,181500,181200,24
|
||||
20250429,151800,955287900,181000,181000,181000,181000,5
|
||||
20250429,151700,954382900,181100,181100,181100,181100,2
|
||||
20250429,151600,954020700,181300,181300,181300,181300,6
|
||||
20250429,151500,952932900,181200,181200,181200,181200,14
|
||||
20250429,151400,950396100,181200,181200,181200,181200,3
|
||||
20250429,151300,949852500,181200,181200,181200,181200,4
|
||||
20250429,151200,949127700,181200,181200,181200,181200,8
|
||||
20250429,151100,947678100,181100,181300,181300,181100,15
|
||||
20250429,151000,944959000,181300,181300,181300,181300,6
|
||||
20250429,150900,943871200,181300,181300,181300,181300,6
|
||||
20250429,150800,942783400,181300,181300,181300,181300,0
|
||||
20250429,150700,942783400,181300,181300,181300,181300,1
|
||||
20250429,150600,942602100,181400,181400,181400,181400,3
|
||||
20250429,150500,942057900,181300,181300,181300,181300,2
|
||||
20250429,150400,941695300,181300,181300,181300,181300,6
|
||||
20250429,150300,940607500,181300,181300,181300,181300,5
|
||||
20250429,150200,939701000,181300,181300,181300,181300,0
|
||||
20250429,150100,939701000,181300,181300,181300,181300,0
|
||||
20250429,150000,939701000,181300,181300,181300,181300,4
|
||||
20250429,145900,938975800,181300,181100,181300,181100,15
|
||||
20250429,145800,936257700,181200,181200,181200,181200,0
|
||||
20250429,145700,936257700,181200,181200,181200,181200,14
|
||||
20250429,145600,933720900,181100,181200,181200,181100,6
|
||||
20250429,145500,932633900,181200,181200,181200,181200,10
|
||||
20250429,145400,930821900,181300,181300,181300,181300,5
|
||||
20250429,145300,929915400,181400,181400,181400,181400,0
|
||||
20250429,145200,929915400,181400,181400,181400,181400,0
|
||||
20250429,145100,929915400,181400,181400,181400,181400,5
|
||||
20250429,145000,929008400,181300,181300,181300,181300,0
|
||||
20250429,144900,929008400,181300,181300,181300,181300,8
|
||||
20250429,144800,927558000,181400,181400,181400,181400,14
|
||||
20250429,144700,925018400,181400,181300,181400,181300,16
|
||||
20250429,144600,922116600,181300,181400,181400,181300,5
|
||||
20250429,144500,921209800,181500,181500,181500,181500,0
|
||||
20250429,144400,921209800,181500,181500,181500,181500,0
|
||||
20250429,144300,921209800,181500,181500,181500,181500,15
|
||||
20250429,144200,918487300,181600,181600,181600,181600,0
|
||||
20250429,144100,918487300,181600,181600,181600,181600,13
|
||||
20250429,144000,916126500,181700,181700,181700,181700,0
|
||||
20250429,143900,916126500,181700,181700,181700,181700,0
|
||||
20250429,143800,916126500,181700,181700,181700,181700,8
|
||||
20250429,143700,914672900,181600,181600,181600,181600,0
|
||||
20250429,143600,914672900,181600,181600,181600,181600,0
|
||||
20250429,143500,914672900,181600,181600,181600,181600,0
|
||||
20250429,143400,914672900,181600,181600,181600,181600,0
|
||||
20250429,143300,914672900,181600,181600,181600,181600,6
|
||||
20250429,143200,913583300,181500,181500,181500,181500,1
|
||||
20250429,143100,913401800,181500,181500,181500,181500,0
|
||||
20250429,143000,913401800,181500,181700,181700,181500,24
|
||||
20250429,142900,909043500,181800,181700,181800,181700,6
|
||||
20250429,142800,907952800,181800,181800,181800,181800,2
|
||||
20250429,142700,907589200,181700,181800,181800,181700,20
|
||||
20250429,142600,903954100,181800,181800,181800,181800,28
|
||||
20250429,142500,898863700,182000,181800,182100,181800,48
|
||||
20250429,142400,890127600,181800,181800,181800,181800,6
|
||||
20250429,142300,889036800,181800,181800,181800,181800,68
|
||||
20250429,142200,876674400,181700,181700,181700,181700,18
|
||||
20250429,142100,873403800,181700,181700,181700,181700,91
|
||||
20250429,142000,856869100,181800,181800,181800,181800,1
|
||||
20250429,141900,856687300,181700,181800,181800,181700,49
|
||||
20250429,141800,847780300,181800,181800,181800,181800,1
|
||||
20250429,141700,847598500,181800,181800,181800,181800,4
|
||||
20250429,141600,846871300,181800,181800,181800,181800,11
|
||||
20250429,141500,844871500,182100,182100,182100,182100,0
|
||||
20250429,141400,844871500,182100,182100,182100,182100,0
|
||||
20250429,141300,844871500,182100,182100,182100,182100,0
|
||||
20250429,141200,844871500,182100,182100,182100,182100,0
|
||||
20250429,141100,844871500,182100,182100,182100,182100,0
|
||||
20250429,141000,844871500,182100,182100,182100,182100,0
|
||||
20250429,140900,844871500,182100,182100,182100,182100,0
|
||||
20250429,140800,844871500,182100,182100,182100,182100,1
|
||||
20250429,140700,844689400,181800,181800,181800,181800,1
|
||||
20250429,140600,844507600,182000,182000,182000,182000,0
|
||||
20250429,140500,844507600,182000,181900,182000,181900,12
|
||||
20250429,140400,842324600,181900,181700,181900,181700,9
|
||||
20250429,140300,840687700,181700,181900,181900,181700,5
|
||||
20250429,140200,839779000,182000,182000,182000,182000,0
|
||||
20250429,140100,839779000,182000,182000,182000,182000,1
|
||||
20250429,140000,839597000,182100,181700,182100,181700,7
|
||||
20250429,135900,838324300,181700,182200,182200,181700,7
|
||||
20250429,135800,837049400,182200,181800,182200,181800,110
|
||||
20250429,135700,817038700,181900,181900,181900,181900,2
|
||||
20250429,135600,816674900,181900,181900,181900,181900,3
|
||||
20250429,135500,816129200,181900,181900,181900,181900,0
|
||||
20250429,135400,816129200,181900,182000,182000,181900,5
|
||||
20250429,135300,815219300,182400,181900,182400,181900,91
|
||||
20250429,135200,798649100,181900,181900,181900,181900,0
|
||||
20250429,135100,798649100,181900,181900,181900,181900,1
|
||||
20250429,135000,798467200,181900,181700,181900,181700,4
|
||||
20250429,134900,797740100,181700,181900,181900,181700,35
|
||||
20250429,134800,791374300,182000,181900,182000,181900,10
|
||||
20250429,134700,789554400,181900,181900,181900,181900,1
|
||||
20250429,134600,789372500,181900,181900,181900,181900,1
|
||||
20250429,134500,789190600,181900,182000,182000,181900,3
|
||||
20250429,134400,788644800,181900,181900,181900,181900,1
|
||||
20250429,134300,788462900,182000,182000,182000,182000,2
|
||||
20250429,134200,788098900,182000,182000,182000,182000,0
|
||||
20250429,134100,788098900,182000,181900,182000,181900,7
|
||||
20250429,134000,786825000,181900,181900,181900,181900,0
|
||||
20250429,133900,786825000,181900,182000,182000,181900,11
|
||||
20250429,133800,784823100,182000,182000,182000,182000,1
|
||||
20250429,133700,784641100,182100,182100,182100,182100,0
|
||||
20250429,133600,784641100,182100,182100,182100,182100,0
|
||||
20250429,133500,784641100,182100,182100,182100,182100,2
|
||||
20250429,133400,784276900,182100,182100,182100,182100,3
|
||||
20250429,133300,783730600,182100,182100,182100,182100,10
|
||||
20250429,133200,781909600,182100,182100,182100,182100,1
|
||||
20250429,133100,781727500,182100,182100,182100,182100,0
|
||||
20250429,133000,781727500,182100,182100,182200,182100,17
|
||||
20250429,132900,778631700,182100,182100,182100,182100,1
|
||||
20250429,132800,778449600,182000,182000,182000,182000,9
|
||||
20250429,132700,776811600,182000,182000,182000,182000,1
|
||||
20250429,132600,776629600,181900,181800,181900,181800,22
|
||||
20250429,132500,772629700,181700,181700,181700,181700,0
|
||||
20250429,132400,772629700,181700,181700,181700,181700,6
|
||||
20250429,132300,771539500,181700,181700,181700,181700,0
|
||||
20250429,132200,771539500,181700,181500,181700,181500,3
|
||||
20250429,132100,770994700,181600,181600,181600,181600,1
|
||||
20250429,132000,770813100,181600,181500,181600,181500,4
|
||||
20250429,131900,770086800,181600,181600,181600,181600,6
|
||||
20250429,131800,768997200,181600,181600,181600,181600,2
|
||||
20250429,131700,768634000,181600,181600,181600,181600,7
|
||||
20250429,131600,767362800,181600,181600,181600,181600,1
|
||||
20250429,131500,767181200,181600,181600,181600,181600,1
|
||||
20250429,131400,766999600,181500,181500,181600,181500,18
|
||||
20250429,131300,763732200,181500,181500,181500,181500,1
|
||||
20250429,131200,763550700,181600,181600,181600,181600,4
|
||||
20250429,131100,762824300,181700,181800,181800,181700,33
|
||||
20250429,131000,756827300,181900,181900,181900,181900,1
|
||||
20250429,130900,756645400,181900,181900,181900,181900,8
|
||||
20250429,130800,755190200,181900,181900,181900,181900,1
|
||||
20250429,130700,755008300,181900,181900,181900,181900,3
|
||||
20250429,130600,754462600,181900,181900,181900,181900,5
|
||||
20250429,130500,753553100,181900,181800,181900,181700,19
|
||||
20250429,130400,750099700,181700,181700,181700,181700,0
|
||||
20250429,130300,750099700,181700,181700,181700,181700,0
|
||||
20250429,130200,750099700,181700,181700,181700,181700,0
|
||||
20250429,130100,750099700,181700,181600,181900,181500,11
|
||||
20250429,130000,748101300,181700,181700,181700,181700,3
|
||||
20250429,125900,747556200,181600,181600,181600,181600,5
|
||||
20250429,125800,746648200,181600,181600,181600,181600,0
|
||||
20250429,125700,746648200,181600,181900,181900,181600,3
|
||||
20250429,125600,746103100,181900,181800,181900,181800,5
|
||||
20250429,125500,745194000,181700,181600,181700,181600,22
|
||||
20250429,125400,741198400,182000,182000,182000,182000,2
|
||||
20250429,125300,740834400,181900,181800,181900,181800,8
|
||||
20250429,125200,739379700,181800,181800,181800,181800,1
|
||||
20250429,125100,739197900,181800,181800,181800,181800,0
|
||||
20250429,125000,739197900,181800,181800,181800,181800,2
|
||||
20250429,124900,738834300,181800,181800,181800,181800,0
|
||||
20250429,124800,738834300,181800,182000,182000,181800,7
|
||||
20250429,124700,737560700,182000,182000,182000,182000,3
|
||||
20250429,124600,737014700,182000,181900,182000,181900,3
|
||||
20250429,124500,736468900,181600,181600,181600,181600,1
|
||||
20250429,124400,736287300,181800,181800,181800,181800,7
|
||||
20250429,124300,735014700,181700,181700,181700,181600,26
|
||||
20250429,124200,730292500,181700,181800,181800,181700,6
|
||||
20250429,124100,729201800,181800,181800,181800,181800,0
|
||||
20250429,124000,729201800,181800,181800,181800,181800,1
|
||||
20250429,123900,729020000,181800,181800,181800,181800,4
|
||||
20250429,123800,728292800,182000,181900,182000,181900,7
|
||||
20250429,123700,727019300,181900,181900,181900,181900,2
|
||||
20250429,123600,726655500,181600,181900,181900,181600,11
|
||||
20250429,123500,724657600,181800,181800,181800,181800,7
|
||||
20250429,123400,723385000,181800,181900,181900,181800,25
|
||||
20250429,123300,718838800,182100,182100,182100,182100,0
|
||||
20250429,123200,718838800,182100,182100,182100,182100,3
|
||||
20250429,123100,718292500,182100,182600,182600,182100,35
|
||||
20250429,123000,711918100,182600,182600,182600,182600,4
|
||||
20250429,122900,711187700,182600,182600,182600,182600,1
|
||||
20250429,122800,711005100,182600,182600,182600,182600,1
|
||||
20250429,122700,710822500,182600,182600,182600,182600,1
|
||||
20250429,122600,710639900,182200,182200,182200,182200,0
|
||||
20250429,122500,710639900,182200,182200,182200,182200,0
|
||||
20250429,122400,710639900,182200,182300,182400,182200,8
|
||||
20250429,122300,709181600,182300,182000,182300,182000,22
|
||||
20250429,122200,705174900,182000,182000,182000,182000,0
|
||||
20250429,122100,705174900,182000,182000,182000,182000,1
|
||||
20250429,122000,704992900,182100,182100,182100,182100,5
|
||||
20250429,121900,704082400,182100,182100,182100,182100,0
|
||||
20250429,121800,704082400,182100,182100,182100,182100,2
|
||||
20250429,121700,703718200,182300,182300,182300,182300,1
|
||||
20250429,121600,703535900,182300,182600,182600,182300,37
|
||||
20250429,121500,696789500,182600,182600,182600,182600,0
|
||||
20250429,121400,696789500,182600,182600,182600,182600,0
|
||||
20250429,121300,696789500,182600,182600,182600,182600,3
|
||||
20250429,121200,696241700,182600,182600,182800,182600,14
|
||||
20250429,121100,693684000,182700,182700,182700,182700,0
|
||||
20250429,121000,693684000,182700,182700,182800,182700,6
|
||||
20250429,120900,692587500,182600,182600,182600,182600,2
|
||||
20250429,120800,692222300,182900,182900,182900,182900,1
|
||||
20250429,120700,692039400,182700,182700,182700,182700,1
|
||||
20250429,120600,691856700,182700,182700,182700,182700,4
|
||||
20250429,120500,691125900,182900,182900,182900,182900,2
|
||||
20250429,120400,690760100,182600,182600,182600,182600,4
|
||||
20250429,120300,690029700,182700,182700,182700,182700,13
|
||||
20250429,120200,687654600,182800,182500,182800,182500,19
|
||||
20250429,120100,684186200,182700,182900,182900,182700,10
|
||||
20250429,120000,682358400,182700,182700,182700,182700,5
|
||||
20250429,115900,681444900,182900,182900,182900,182900,1
|
||||
20250429,115800,681262000,182800,182500,182900,182500,7
|
||||
20250429,115700,679982600,182700,182800,182800,182700,13
|
||||
20250429,115600,677607000,183000,183000,183000,183000,0
|
||||
20250429,115500,677607000,183000,182900,183000,182900,2
|
||||
20250429,115400,677241100,182800,182800,182800,182800,8
|
||||
20250429,115300,675778700,182900,182900,182900,182900,15
|
||||
20250429,115200,673035200,182900,182900,182900,182900,10
|
||||
20250429,115100,671206200,183000,183000,183000,182950,5
|
||||
20250429,115000,670291250,183000,183000,183000,183000,1
|
||||
20250429,114900,670108250,183000,183000,183000,183000,9
|
||||
20250429,114800,668461250,183000,182900,183000,182900,25
|
||||
20250429,114700,663886350,183000,183000,183000,183000,1
|
||||
20250429,114600,663703350,182950,183000,183100,182950,56
|
||||
20250429,114500,653453700,182900,183000,183000,182900,4
|
||||
20250429,114400,652721800,183000,183000,183000,183000,1
|
||||
20250429,114300,652538800,182800,183000,183000,182800,8
|
||||
20250429,114200,651075600,183000,183000,183000,183000,0
|
||||
20250429,114100,651075600,183000,183000,183000,183000,2
|
||||
20250429,114000,650709600,182900,182900,183000,182900,62
|
||||
20250429,113900,639365100,183000,182700,183000,182700,17
|
||||
20250429,113800,636258100,182700,182700,182700,182700,1
|
||||
20250429,113700,636075400,182700,182600,182700,182600,15
|
||||
20250429,113600,633335900,182500,182400,182500,182400,86
|
||||
20250429,113500,617649200,182500,182600,182600,182500,7
|
||||
20250429,113400,616371600,182700,182600,182700,182600,13
|
||||
20250429,113300,613997700,182600,182500,182600,182500,10
|
||||
20250429,113200,612172500,182600,182300,182700,182300,287
|
||||
20250429,113100,559806200,182300,182300,182300,182300,1
|
||||
20250429,113000,559623900,182200,182200,182200,182200,8
|
||||
20250429,112900,558166300,182200,182200,182200,182200,16
|
||||
20250429,112800,555251100,182200,182200,182200,182200,0
|
||||
20250429,112700,555251100,182200,182200,182300,182100,189
|
||||
20250429,112600,520806200,182100,182100,182100,182100,2
|
||||
20250429,112500,520442000,182000,182000,182000,182000,3
|
||||
20250429,112400,519896000,182100,182100,182100,182100,7
|
||||
20250429,112300,518621300,182100,182200,182200,182100,24
|
||||
20250429,112200,514250800,182100,182100,182100,182100,30
|
||||
20250429,112100,508787800,182100,182100,182100,182100,30
|
||||
20250429,112000,503324800,182100,182000,182100,182000,7
|
||||
20250429,111900,502050200,182000,182000,182000,182000,2
|
||||
20250429,111800,501686200,182200,182200,182200,182200,22
|
||||
20250429,111700,497677800,182200,182200,182200,182200,1
|
||||
20250429,111600,497495600,182200,182000,182200,182000,92
|
||||
20250429,111500,480742600,182100,182050,182100,182000,39
|
||||
20250429,111400,473644400,182100,182100,182100,182100,1
|
||||
20250429,111300,473462300,182050,182050,182050,182050,2
|
||||
20250429,111200,473098200,182100,182000,182100,182000,6
|
||||
20250429,111100,472006100,182000,182100,182100,182000,9
|
||||
20250429,111000,470368000,182000,182000,182000,182000,2
|
||||
20250429,110900,470004000,182100,182000,182100,182000,5
|
||||
20250429,110800,469093900,181900,181900,182000,181900,26
|
||||
20250429,110700,464364100,181800,181800,181800,181800,1
|
||||
20250429,110600,464182300,181900,181900,181900,181900,1
|
||||
20250429,110500,464000400,181900,181700,181900,181700,27
|
||||
20250429,110400,459093200,181800,181800,181800,181800,3
|
||||
20250429,110300,458547800,182000,182000,182000,182000,0
|
||||
20250429,110200,458547800,182000,182000,182000,182000,1
|
||||
20250429,110100,458365800,182100,182100,182100,182100,19
|
||||
20250429,110000,454905900,181800,182100,182100,181800,5
|
||||
20250429,105900,453995700,182200,182200,182200,182200,1
|
||||
20250429,105800,453813500,182100,181700,182100,181700,6
|
||||
20250429,105700,452721400,182000,182000,182000,182000,4
|
||||
20250429,105600,451993400,182100,181900,182100,181900,21
|
||||
20250429,105500,448172900,181900,181900,181900,181900,0
|
||||
20250429,105400,448172900,181900,181900,181900,181900,0
|
||||
20250429,105300,448172900,181900,181900,181900,181900,2
|
||||
20250429,105200,447809100,182100,182100,182100,182100,13
|
||||
20250429,105100,445441800,182200,181900,182200,181900,104
|
||||
20250429,105000,426514400,181400,181400,181400,181400,0
|
||||
20250429,104900,426514400,181400,181400,181400,181400,1
|
||||
20250429,104800,426333000,181900,181900,181900,181900,27
|
||||
20250429,104700,421421700,181900,181900,181900,181900,0
|
||||
20250429,104600,421421700,181900,181900,181900,181900,37
|
||||
20250429,104500,414691400,181400,181800,181800,181400,14
|
||||
20250429,104400,412148100,182000,181900,182000,181800,56
|
||||
20250429,104300,401961700,181900,181900,181900,181900,0
|
||||
20250429,104200,401961700,181900,181900,181900,181900,0
|
||||
20250429,104100,401961700,181900,181900,181900,181900,0
|
||||
20250429,104000,401961700,181900,181900,181900,181900,1
|
||||
20250429,103900,401779800,181700,181800,181800,181700,11
|
||||
20250429,103800,399780500,181600,181700,181700,181600,10
|
||||
20250429,103700,397964000,181600,181600,181600,181600,4
|
||||
20250429,103600,397237600,181800,181800,181800,181800,0
|
||||
20250429,103500,397237600,181800,181800,181800,181800,0
|
||||
20250429,103400,397237600,181800,181700,181800,181700,11
|
||||
20250429,103300,395238600,181400,181400,181400,181400,0
|
||||
20250429,103200,395238600,181400,181400,181400,181400,0
|
||||
20250429,103100,395238600,181400,181900,181900,181400,8
|
||||
20250429,103000,393784300,181900,181900,181900,181900,0
|
||||
20250429,102900,393784300,181900,181900,181900,181900,7
|
||||
20250429,102800,392511000,182000,182000,182000,182000,3
|
||||
20250429,102700,391965000,181300,181300,181300,181300,0
|
||||
20250429,102600,391965000,181300,181900,181900,181300,19
|
||||
20250429,102500,388510700,181900,181400,181900,181400,201
|
||||
20250429,102400,352018400,181300,181300,181300,181300,4
|
||||
20250429,102300,351293200,181100,181400,181400,181100,3
|
||||
20250429,102200,350749400,181300,181300,181300,181300,0
|
||||
20250429,102100,350749400,181300,181300,181300,181300,9
|
||||
20250429,102000,349117700,181300,181100,181300,181100,17
|
||||
20250429,101900,346036000,181100,181100,181100,181100,12
|
||||
20250429,101800,343862800,181100,181100,181100,181100,0
|
||||
20250429,101700,343862800,181100,181100,181100,181100,28
|
||||
20250429,101600,338792000,181100,181400,181400,181100,6
|
||||
20250429,101500,337704700,181400,181000,181400,181000,129
|
||||
20250429,101400,314344300,181000,181000,181000,181000,1
|
||||
20250429,101300,314163300,181000,181000,181000,181000,0
|
||||
20250429,101200,314163300,181000,181000,181000,181000,0
|
||||
20250429,101100,314163300,181000,180500,181000,180500,3
|
||||
20250429,101000,313621300,181000,181000,181000,181000,0
|
||||
20250429,100900,313621300,181000,181000,181000,181000,0
|
||||
20250429,100800,313621300,181000,181000,181000,181000,0
|
||||
20250429,100700,313621300,181000,181000,181000,181000,11
|
||||
20250429,100600,311630300,181000,181000,181000,181000,1
|
||||
20250429,100500,311449300,180000,180000,180000,180000,0
|
||||
20250429,100400,311449300,180000,180000,180000,180000,1
|
||||
20250429,100300,311269300,180100,180100,180100,180100,0
|
||||
20250429,100200,311269300,180100,180100,180100,180100,39
|
||||
20250429,100100,304245400,180100,180100,180100,180100,1
|
||||
20250429,100000,304065300,180100,180100,180100,180100,1
|
||||
20250429,095900,303885200,180100,180100,180100,180100,2
|
||||
20250429,095800,303525000,181100,181100,181100,181100,1
|
||||
20250429,095700,303343900,181100,180000,181100,180000,55
|
||||
20250429,095600,293442800,180100,180000,180100,180000,3
|
||||
20250429,095500,292902600,180000,180000,180000,180000,1
|
||||
20250429,095400,292722600,180000,180000,180000,180000,19
|
||||
20250429,095300,289302600,180000,180000,180000,180000,2
|
||||
20250429,095200,288942600,180000,180100,181100,180000,102
|
||||
20250429,095100,270548400,180200,180200,180200,180200,1
|
||||
20250429,095000,270368200,180300,180300,180300,180300,5
|
||||
20250429,094900,269466700,180100,180400,180400,180100,3
|
||||
20250429,094800,268925900,180400,180300,180400,180300,3
|
||||
20250429,094700,268384800,180400,180400,180400,180400,10
|
||||
20250429,094600,266580800,180400,180400,180400,180400,10
|
||||
20250429,094500,264776800,180400,180500,180500,180400,59
|
||||
20250429,094400,254131500,180500,180500,180500,180500,1
|
||||
20250429,094300,253951000,180400,180400,180400,180400,0
|
||||
20250429,094200,253951000,180400,180400,180400,180400,0
|
||||
20250429,094100,253951000,180400,180700,180700,180400,72
|
||||
20250429,094000,240951800,181100,180700,181100,180700,2
|
||||
20250429,093900,240590000,181100,181100,181100,181100,0
|
||||
20250429,093800,240590000,181100,181100,181100,181100,0
|
||||
20250429,093700,240590000,181100,180800,181100,180800,35
|
||||
20250429,093600,234261100,180800,180700,180800,180700,55
|
||||
20250429,093500,224319600,180700,180700,180700,180700,20
|
||||
20250429,093400,220705600,181000,181000,181000,181000,80
|
||||
20250429,093300,206225600,181000,181000,181000,181000,0
|
||||
20250429,093200,206225600,181000,181000,181000,181000,0
|
||||
20250429,093100,206225600,181000,181000,181000,181000,11
|
||||
20250429,093000,204234600,181100,181100,181100,181100,14
|
||||
20250429,092900,201699200,181000,181000,181000,181000,0
|
||||
20250429,092800,201699200,181000,181000,181000,181000,1
|
||||
20250429,092700,201518200,181000,181000,181000,181000,1
|
||||
20250429,092600,201337200,181000,181200,181200,181000,115
|
||||
20250429,092500,180510700,181200,181200,181200,181200,1
|
||||
20250429,092400,180329500,181200,181400,181500,181200,21
|
||||
20250429,092300,176519300,181400,181800,181800,181400,10
|
||||
20250429,092200,174702100,181400,181700,181700,181400,13
|
||||
20250429,092100,172341800,181400,181400,181400,181400,0
|
||||
20250429,092000,172341800,181400,181400,181400,181400,0
|
||||
20250429,091900,172341800,181400,181400,181400,181400,150
|
||||
20250429,091800,145131800,181400,181400,181500,181400,20
|
||||
20250429,091700,141502200,181100,181800,181800,181100,6
|
||||
20250429,091600,140413300,181800,181500,181800,181500,12
|
||||
20250429,091500,138234600,181200,181100,181200,181100,3
|
||||
20250429,091400,137691200,181100,181100,181300,181100,6
|
||||
20250429,091300,136603800,181100,181100,181200,181100,35
|
||||
20250429,091200,130265200,181100,180400,181100,180400,26
|
||||
20250429,091100,125568000,181000,180500,181000,180400,64
|
||||
20250429,091000,113995600,181000,181000,181000,181000,0
|
||||
20250429,090900,113995600,181000,181000,181000,181000,7
|
||||
20250429,090800,112728600,181000,181000,181000,181000,0
|
||||
20250429,090700,112728600,181000,180400,181000,180400,33
|
||||
20250429,090600,106774800,180400,180600,180700,180400,171
|
||||
20250429,090500,75894800,181000,181300,181300,181000,20
|
||||
20250429,090400,72272800,181300,182200,182200,181300,11
|
||||
20250429,090300,70275900,182200,182200,182300,182200,4
|
||||
20250429,090200,69547000,182000,182000,182000,182000,3
|
||||
20250429,090100,69001000,182000,181900,182000,181900,20
|
||||
20250429,090000,65362000,181600,180500,181700,180500,362
|
||||
|
Reference in New Issue
Block a user