Update 2025-04-29 2740 candle_min
This commit is contained in:
710
298830/min/candle-20250429.csv
Normal file
710
298830/min/candle-20250429.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,204700,716062145,5150,5150,5150,5150,0
|
||||
20250429,204600,716062145,5150,5150,5150,5150,0
|
||||
20250429,204500,716062145,5150,5150,5150,5150,0
|
||||
20250429,204400,716062145,5150,5150,5150,5150,0
|
||||
20250429,204300,716062145,5150,5150,5150,5150,0
|
||||
20250429,204200,716062145,5150,5150,5150,5150,0
|
||||
20250429,204100,716062145,5150,5150,5150,5150,0
|
||||
20250429,204000,716062145,5150,5150,5150,5150,0
|
||||
20250429,203900,716062145,5150,5150,5150,5150,0
|
||||
20250429,203800,716062145,5150,5150,5150,5150,0
|
||||
20250429,203700,716062145,5150,5150,5150,5150,0
|
||||
20250429,203600,716062145,5150,5150,5150,5150,0
|
||||
20250429,203500,716062145,5150,5150,5150,5150,0
|
||||
20250429,203400,716062145,5150,5150,5150,5150,0
|
||||
20250429,203300,716062145,5150,5150,5150,5150,0
|
||||
20250429,203200,716062145,5150,5150,5150,5150,0
|
||||
20250429,203100,716062145,5150,5150,5150,5150,0
|
||||
20250429,203000,716062145,5150,5150,5150,5150,0
|
||||
20250429,202900,716062145,5150,5150,5150,5150,0
|
||||
20250429,202800,716062145,5150,5150,5150,5150,0
|
||||
20250429,202700,716062145,5150,5150,5150,5150,0
|
||||
20250429,202600,716062145,5150,5150,5150,5150,0
|
||||
20250429,202500,716062145,5150,5150,5150,5150,0
|
||||
20250429,202400,716062145,5150,5150,5150,5150,0
|
||||
20250429,202300,716062145,5150,5150,5150,5150,0
|
||||
20250429,202200,716062145,5150,5150,5150,5150,0
|
||||
20250429,202100,716062145,5150,5150,5150,5150,0
|
||||
20250429,202000,716062145,5150,5150,5150,5150,0
|
||||
20250429,201900,716062145,5150,5150,5150,5150,0
|
||||
20250429,201800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,201700,716062145,5150,5150,5150,5150,0
|
||||
20250429,201600,716062145,5150,5150,5150,5150,0
|
||||
20250429,201500,716062145,5150,5150,5150,5150,0
|
||||
20250429,201400,716062145,5150,5150,5150,5150,0
|
||||
20250429,201300,716062145,5150,5150,5150,5150,0
|
||||
20250429,201200,716062145,5150,5150,5150,5150,0
|
||||
20250429,201100,716062145,5150,5150,5150,5150,0
|
||||
20250429,201000,716062145,5150,5150,5150,5150,0
|
||||
20250429,200900,716062145,5150,5150,5150,5150,0
|
||||
20250429,200800,716062145,5150,5150,5150,5150,0
|
||||
20250429,200700,716062145,5150,5150,5150,5150,0
|
||||
20250429,200600,716062145,5150,5150,5150,5150,0
|
||||
20250429,200500,716062145,5150,5150,5150,5150,0
|
||||
20250429,200400,716062145,5150,5150,5150,5150,0
|
||||
20250429,200300,716062145,5150,5150,5150,5150,0
|
||||
20250429,200200,716062145,5150,5150,5150,5150,0
|
||||
20250429,200100,716062145,5150,5150,5150,5150,0
|
||||
20250429,200000,716062145,5150,5150,5150,5150,0
|
||||
20250429,195900,716062145,5150,5150,5150,5150,0
|
||||
20250429,195800,716062145,5150,5150,5150,5150,0
|
||||
20250429,195700,716062145,5150,5150,5150,5150,0
|
||||
20250429,195600,716062145,5150,5150,5150,5150,0
|
||||
20250429,195500,716062145,5150,5150,5150,5150,0
|
||||
20250429,195400,716062145,5150,5150,5150,5150,0
|
||||
20250429,195300,716062145,5150,5150,5150,5150,0
|
||||
20250429,195200,716062145,5150,5150,5150,5150,0
|
||||
20250429,195100,716062145,5150,5150,5150,5150,0
|
||||
20250429,195000,716062145,5150,5150,5150,5150,0
|
||||
20250429,194900,716062145,5150,5150,5150,5150,0
|
||||
20250429,194800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,194700,716062145,5150,5150,5150,5150,0
|
||||
20250429,194600,716062145,5150,5150,5150,5150,0
|
||||
20250429,194500,716062145,5150,5150,5150,5150,0
|
||||
20250429,194400,716062145,5150,5150,5150,5150,0
|
||||
20250429,194300,716062145,5150,5150,5150,5150,0
|
||||
20250429,194200,716062145,5150,5150,5150,5150,0
|
||||
20250429,194100,716062145,5150,5150,5150,5150,0
|
||||
20250429,194000,716062145,5150,5150,5150,5150,0
|
||||
20250429,193900,716062145,5150,5150,5150,5150,0
|
||||
20250429,193800,716062145,5150,5150,5150,5150,0
|
||||
20250429,193700,716062145,5150,5150,5150,5150,0
|
||||
20250429,193600,716062145,5150,5150,5150,5150,0
|
||||
20250429,193500,716062145,5150,5150,5150,5150,0
|
||||
20250429,193400,716062145,5150,5150,5150,5150,0
|
||||
20250429,193300,716062145,5150,5150,5150,5150,0
|
||||
20250429,193200,716062145,5150,5150,5150,5150,0
|
||||
20250429,193100,716062145,5150,5150,5150,5150,0
|
||||
20250429,193000,716062145,5150,5150,5150,5150,0
|
||||
20250429,192900,716062145,5150,5150,5150,5150,0
|
||||
20250429,192800,716062145,5150,5150,5150,5150,0
|
||||
20250429,192700,716062145,5150,5150,5150,5150,0
|
||||
20250429,192600,716062145,5150,5150,5150,5150,0
|
||||
20250429,192500,716062145,5150,5150,5150,5150,0
|
||||
20250429,192400,716062145,5150,5150,5150,5150,0
|
||||
20250429,192300,716062145,5150,5150,5150,5150,0
|
||||
20250429,192200,716062145,5150,5150,5150,5150,0
|
||||
20250429,192100,716062145,5150,5150,5150,5150,0
|
||||
20250429,192000,716062145,5150,5150,5150,5150,0
|
||||
20250429,191900,716062145,5150,5150,5150,5150,0
|
||||
20250429,191800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,191700,716062145,5150,5150,5150,5150,0
|
||||
20250429,191600,716062145,5150,5150,5150,5150,0
|
||||
20250429,191500,716062145,5150,5150,5150,5150,0
|
||||
20250429,191400,716062145,5150,5150,5150,5150,0
|
||||
20250429,191300,716062145,5150,5150,5150,5150,0
|
||||
20250429,191200,716062145,5150,5150,5150,5150,0
|
||||
20250429,191100,716062145,5150,5150,5150,5150,0
|
||||
20250429,191000,716062145,5150,5150,5150,5150,0
|
||||
20250429,190900,716062145,5150,5150,5150,5150,0
|
||||
20250429,190800,716062145,5150,5150,5150,5150,0
|
||||
20250429,190700,716062145,5150,5150,5150,5150,0
|
||||
20250429,190600,716062145,5150,5150,5150,5150,0
|
||||
20250429,190500,716062145,5150,5150,5150,5150,0
|
||||
20250429,190400,716062145,5150,5150,5150,5150,0
|
||||
20250429,190300,716062145,5150,5150,5150,5150,0
|
||||
20250429,190200,716062145,5150,5150,5150,5150,0
|
||||
20250429,190100,716062145,5150,5150,5150,5150,0
|
||||
20250429,190000,716062145,5150,5150,5150,5150,0
|
||||
20250429,185900,716062145,5150,5150,5150,5150,0
|
||||
20250429,185800,716062145,5150,5150,5150,5150,0
|
||||
20250429,185700,716062145,5150,5150,5150,5150,0
|
||||
20250429,185600,716062145,5150,5150,5150,5150,0
|
||||
20250429,185500,716062145,5150,5150,5150,5150,0
|
||||
20250429,185400,716062145,5150,5150,5150,5150,0
|
||||
20250429,185300,716062145,5150,5150,5150,5150,0
|
||||
20250429,185200,716062145,5150,5150,5150,5150,0
|
||||
20250429,185100,716062145,5150,5150,5150,5150,0
|
||||
20250429,185000,716062145,5150,5150,5150,5150,0
|
||||
20250429,184900,716062145,5150,5150,5150,5150,0
|
||||
20250429,184800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,184700,716062145,5150,5150,5150,5150,0
|
||||
20250429,184600,716062145,5150,5150,5150,5150,0
|
||||
20250429,184500,716062145,5150,5150,5150,5150,0
|
||||
20250429,184400,716062145,5150,5150,5150,5150,0
|
||||
20250429,184300,716062145,5150,5150,5150,5150,0
|
||||
20250429,184200,716062145,5150,5150,5150,5150,0
|
||||
20250429,184100,716062145,5150,5150,5150,5150,0
|
||||
20250429,184000,716062145,5150,5150,5150,5150,0
|
||||
20250429,183900,716062145,5150,5150,5150,5150,0
|
||||
20250429,183800,716062145,5150,5150,5150,5150,0
|
||||
20250429,183700,716062145,5150,5150,5150,5150,0
|
||||
20250429,183600,716062145,5150,5150,5150,5150,0
|
||||
20250429,183500,716062145,5150,5150,5150,5150,0
|
||||
20250429,183400,716062145,5150,5150,5150,5150,0
|
||||
20250429,183300,716062145,5150,5150,5150,5150,0
|
||||
20250429,183200,716062145,5150,5150,5150,5150,0
|
||||
20250429,183100,716062145,5150,5150,5150,5150,0
|
||||
20250429,183000,716062145,5150,5150,5150,5150,0
|
||||
20250429,182900,716062145,5150,5150,5150,5150,0
|
||||
20250429,182800,716062145,5150,5150,5150,5150,0
|
||||
20250429,182700,716062145,5150,5150,5150,5150,0
|
||||
20250429,182600,716062145,5150,5150,5150,5150,0
|
||||
20250429,182500,716062145,5150,5150,5150,5150,0
|
||||
20250429,182400,716062145,5150,5150,5150,5150,0
|
||||
20250429,182300,716062145,5150,5150,5150,5150,0
|
||||
20250429,182200,716062145,5150,5150,5150,5150,0
|
||||
20250429,182100,716062145,5150,5150,5150,5150,0
|
||||
20250429,182000,716062145,5150,5150,5150,5150,0
|
||||
20250429,181900,716062145,5150,5150,5150,5150,0
|
||||
20250429,181800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,181700,716062145,5150,5150,5150,5150,0
|
||||
20250429,181600,716062145,5150,5150,5150,5150,0
|
||||
20250429,181500,716062145,5150,5150,5150,5150,0
|
||||
20250429,181400,716062145,5150,5150,5150,5150,0
|
||||
20250429,181300,716062145,5150,5150,5150,5150,0
|
||||
20250429,181200,716062145,5150,5150,5150,5150,0
|
||||
20250429,181100,716062145,5150,5150,5150,5150,0
|
||||
20250429,181000,716062145,5150,5150,5150,5150,0
|
||||
20250429,180900,716062145,5150,5150,5150,5150,0
|
||||
20250429,180800,716062145,5150,5150,5150,5150,0
|
||||
20250429,180700,716062145,5150,5150,5150,5150,0
|
||||
20250429,180600,716062145,5150,5150,5150,5150,0
|
||||
20250429,180500,716062145,5150,5150,5150,5150,0
|
||||
20250429,180400,716062145,5150,5150,5150,5150,0
|
||||
20250429,180300,716062145,5150,5150,5150,5150,0
|
||||
20250429,180200,716062145,5150,5150,5150,5150,0
|
||||
20250429,180100,716062145,5150,5150,5150,5150,0
|
||||
20250429,180000,716062145,5150,5150,5150,5150,0
|
||||
20250429,175900,716062145,5150,5150,5150,5150,0
|
||||
20250429,175800,716062145,5150,5150,5150,5150,0
|
||||
20250429,175700,716062145,5150,5150,5150,5150,0
|
||||
20250429,175600,716062145,5150,5150,5150,5150,0
|
||||
20250429,175500,716062145,5150,5150,5150,5150,0
|
||||
20250429,175400,716062145,5150,5150,5150,5150,0
|
||||
20250429,175300,716062145,5150,5150,5150,5150,0
|
||||
20250429,175200,716062145,5150,5150,5150,5150,0
|
||||
20250429,175100,716062145,5150,5150,5150,5150,0
|
||||
20250429,175000,716062145,5150,5150,5150,5150,0
|
||||
20250429,174900,716062145,5150,5150,5150,5150,0
|
||||
20250429,174800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,174700,716062145,5150,5150,5150,5150,0
|
||||
20250429,174600,716062145,5150,5150,5150,5150,0
|
||||
20250429,174500,716062145,5150,5150,5150,5150,0
|
||||
20250429,174400,716062145,5150,5150,5150,5150,0
|
||||
20250429,174300,716062145,5150,5150,5150,5150,0
|
||||
20250429,174200,716062145,5150,5150,5150,5150,0
|
||||
20250429,174100,716062145,5150,5150,5150,5150,0
|
||||
20250429,174000,716062145,5150,5150,5150,5150,0
|
||||
20250429,173900,716062145,5150,5150,5150,5150,0
|
||||
20250429,173800,716062145,5150,5150,5150,5150,0
|
||||
20250429,173700,716062145,5150,5150,5150,5150,0
|
||||
20250429,173600,716062145,5150,5150,5150,5150,0
|
||||
20250429,173500,716062145,5150,5150,5150,5150,0
|
||||
20250429,173400,716062145,5150,5150,5150,5150,0
|
||||
20250429,173300,716062145,5150,5150,5150,5150,0
|
||||
20250429,173200,716062145,5150,5150,5150,5150,0
|
||||
20250429,173100,716062145,5150,5150,5150,5150,0
|
||||
20250429,173000,716062145,5150,5150,5150,5150,0
|
||||
20250429,172900,716062145,5150,5150,5150,5150,0
|
||||
20250429,172800,716062145,5150,5150,5150,5150,0
|
||||
20250429,172700,716062145,5150,5150,5150,5150,0
|
||||
20250429,172600,716062145,5150,5150,5150,5150,0
|
||||
20250429,172500,716062145,5150,5150,5150,5150,0
|
||||
20250429,172400,716062145,5150,5150,5150,5150,0
|
||||
20250429,172300,716062145,5150,5150,5150,5150,0
|
||||
20250429,172200,716062145,5150,5150,5150,5150,0
|
||||
20250429,172100,716062145,5150,5150,5150,5150,0
|
||||
20250429,172000,716062145,5150,5150,5150,5150,0
|
||||
20250429,171900,716062145,5150,5150,5150,5150,0
|
||||
20250429,171800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,171700,716062145,5150,5150,5150,5150,0
|
||||
20250429,171600,716062145,5150,5150,5150,5150,0
|
||||
20250429,171500,716062145,5150,5150,5150,5150,0
|
||||
20250429,171400,716062145,5150,5150,5150,5150,0
|
||||
20250429,171300,716062145,5150,5150,5150,5150,0
|
||||
20250429,171200,716062145,5150,5150,5150,5150,0
|
||||
20250429,171100,716062145,5150,5150,5150,5150,0
|
||||
20250429,171000,716062145,5150,5150,5150,5150,0
|
||||
20250429,170900,716062145,5150,5150,5150,5150,0
|
||||
20250429,170800,716062145,5150,5150,5150,5150,0
|
||||
20250429,170700,716062145,5150,5150,5150,5150,0
|
||||
20250429,170600,716062145,5150,5150,5150,5150,0
|
||||
20250429,170500,716062145,5150,5150,5150,5150,0
|
||||
20250429,170400,716062145,5150,5150,5150,5150,0
|
||||
20250429,170300,716062145,5150,5150,5150,5150,0
|
||||
20250429,170200,716062145,5150,5150,5150,5150,0
|
||||
20250429,170100,716062145,5150,5150,5150,5150,0
|
||||
20250429,170000,716062145,5150,5150,5150,5150,0
|
||||
20250429,165900,716062145,5150,5150,5150,5150,0
|
||||
20250429,165800,716062145,5150,5150,5150,5150,0
|
||||
20250429,165700,716062145,5150,5150,5150,5150,0
|
||||
20250429,165600,716062145,5150,5150,5150,5150,0
|
||||
20250429,165500,716062145,5150,5150,5150,5150,0
|
||||
20250429,165400,716062145,5150,5150,5150,5150,0
|
||||
20250429,165300,716062145,5150,5150,5150,5150,0
|
||||
20250429,165200,716062145,5150,5150,5150,5150,0
|
||||
20250429,165100,716062145,5150,5150,5150,5150,0
|
||||
20250429,165000,716062145,5150,5150,5150,5150,0
|
||||
20250429,164900,716062145,5150,5150,5150,5150,0
|
||||
20250429,164800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,164700,716062145,5150,5150,5150,5150,0
|
||||
20250429,164600,716062145,5150,5150,5150,5150,0
|
||||
20250429,164500,716062145,5150,5150,5150,5150,0
|
||||
20250429,164400,716062145,5150,5150,5150,5150,0
|
||||
20250429,164300,716062145,5150,5150,5150,5150,0
|
||||
20250429,164200,716062145,5150,5150,5150,5150,0
|
||||
20250429,164100,716062145,5150,5150,5150,5150,0
|
||||
20250429,164000,716062145,5150,5150,5150,5150,0
|
||||
20250429,163900,716062145,5150,5150,5150,5150,0
|
||||
20250429,163800,716062145,5150,5150,5150,5150,0
|
||||
20250429,163700,716062145,5150,5150,5150,5150,0
|
||||
20250429,163600,716062145,5150,5150,5150,5150,0
|
||||
20250429,163500,716062145,5150,5150,5150,5150,0
|
||||
20250429,163400,716062145,5150,5150,5150,5150,0
|
||||
20250429,163300,716062145,5150,5150,5150,5150,0
|
||||
20250429,163200,716062145,5150,5150,5150,5150,0
|
||||
20250429,163100,716062145,5150,5150,5150,5150,0
|
||||
20250429,163000,716062145,5150,5150,5150,5150,0
|
||||
20250429,162900,716062145,5150,5150,5150,5150,0
|
||||
20250429,162800,716062145,5150,5150,5150,5150,0
|
||||
20250429,162700,716062145,5150,5150,5150,5150,0
|
||||
20250429,162600,716062145,5150,5150,5150,5150,0
|
||||
20250429,162500,716062145,5150,5150,5150,5150,0
|
||||
20250429,162400,716062145,5150,5150,5150,5150,0
|
||||
20250429,162300,716062145,5150,5150,5150,5150,0
|
||||
20250429,162200,716062145,5150,5150,5150,5150,0
|
||||
20250429,162100,716062145,5150,5150,5150,5150,0
|
||||
20250429,162000,716062145,5150,5150,5150,5150,0
|
||||
20250429,161900,716062145,5150,5150,5150,5150,0
|
||||
20250429,161800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,161700,716062145,5150,5150,5150,5150,0
|
||||
20250429,161600,716062145,5150,5150,5150,5150,0
|
||||
20250429,161500,716062145,5150,5150,5150,5150,0
|
||||
20250429,161400,716062145,5150,5150,5150,5150,0
|
||||
20250429,161300,716062145,5150,5150,5150,5150,0
|
||||
20250429,161200,716062145,5150,5150,5150,5150,0
|
||||
20250429,161100,716062145,5150,5150,5150,5150,0
|
||||
20250429,161000,716062145,5150,5150,5150,5150,0
|
||||
20250429,160900,716062145,5150,5150,5150,5150,0
|
||||
20250429,160800,716062145,5150,5150,5150,5150,0
|
||||
20250429,160700,716062145,5150,5150,5150,5150,0
|
||||
20250429,160600,716062145,5150,5150,5150,5150,0
|
||||
20250429,160500,716062145,5150,5150,5150,5150,0
|
||||
20250429,160400,716062145,5150,5150,5150,5150,0
|
||||
20250429,160300,716062145,5150,5150,5150,5150,0
|
||||
20250429,160200,716062145,5150,5150,5150,5150,0
|
||||
20250429,160100,716062145,5150,5150,5150,5150,0
|
||||
20250429,160000,716062145,5150,5150,5150,5150,0
|
||||
20250429,155900,716062145,5150,5150,5150,5150,0
|
||||
20250429,155800,716062145,5150,5150,5150,5150,0
|
||||
20250429,155700,716062145,5150,5150,5150,5150,0
|
||||
20250429,155600,716062145,5150,5150,5150,5150,0
|
||||
20250429,155500,716062145,5150,5150,5150,5150,0
|
||||
20250429,155400,716062145,5150,5150,5150,5150,0
|
||||
20250429,155300,716062145,5150,5150,5150,5150,0
|
||||
20250429,155200,716062145,5150,5150,5150,5150,0
|
||||
20250429,155100,716062145,5150,5150,5150,5150,0
|
||||
20250429,155000,716062145,5150,5150,5150,5150,0
|
||||
20250429,154900,716062145,5150,5150,5150,5150,0
|
||||
20250429,154800,716062145,5150,5150,5150,5150,4176
|
||||
20250429,154700,716062145,5150,5150,5150,5150,0
|
||||
20250429,154600,716062145,5150,5150,5150,5150,0
|
||||
20250429,154500,716062145,5150,5150,5150,5150,0
|
||||
20250429,154400,716062145,5150,5150,5150,5150,0
|
||||
20250429,154300,716062145,5150,5150,5150,5150,0
|
||||
20250429,154200,716062145,5150,5150,5150,5150,0
|
||||
20250429,154100,716062145,5150,5150,5150,5150,0
|
||||
20250429,154000,716062145,5150,5150,5150,5150,0
|
||||
20250429,153900,716062145,5150,5150,5150,5150,0
|
||||
20250429,153800,716062145,5150,5150,5150,5150,0
|
||||
20250429,153700,716062145,5150,5150,5150,5150,0
|
||||
20250429,153600,716062145,5150,5150,5150,5150,0
|
||||
20250429,153500,716062145,5150,5150,5150,5150,0
|
||||
20250429,153400,716062145,5150,5150,5150,5150,0
|
||||
20250429,153300,716062145,5150,5150,5150,5150,0
|
||||
20250429,153200,716062145,5150,5150,5150,5150,0
|
||||
20250429,153100,716062145,5150,5150,5150,5150,0
|
||||
20250429,153000,716062145,5150,5150,5150,5150,4176
|
||||
20250429,152900,694555745,5180,5180,5180,5180,0
|
||||
20250429,152800,694555745,5180,5180,5180,5180,0
|
||||
20250429,152700,694555745,5180,5180,5180,5180,0
|
||||
20250429,152600,694555745,5180,5180,5180,5180,0
|
||||
20250429,152500,694555745,5180,5180,5180,5180,0
|
||||
20250429,152400,694555745,5180,5180,5180,5180,0
|
||||
20250429,152300,694555745,5180,5180,5180,5180,0
|
||||
20250429,152200,694555745,5180,5180,5180,5180,0
|
||||
20250429,152100,694555745,5180,5180,5180,5180,0
|
||||
20250429,152000,694555745,5180,5180,5180,5180,0
|
||||
20250429,151900,694555745,5180,5150,5180,5150,1426
|
||||
20250429,151800,687205685,5150,5150,5150,5150,59
|
||||
20250429,151700,686901835,5140,5160,5160,5140,3342
|
||||
20250429,151600,669688395,5170,5160,5170,5160,54
|
||||
20250429,151500,669409275,5160,5170,5170,5150,1870
|
||||
20250429,151400,659765425,5160,5160,5160,5160,0
|
||||
20250429,151300,659765425,5160,5170,5170,5160,211
|
||||
20250429,151200,658675555,5170,5170,5170,5170,336
|
||||
20250429,151100,656938435,5170,5170,5170,5170,4
|
||||
20250429,151000,656917755,5170,5170,5170,5170,55
|
||||
20250429,150900,656633405,5160,5170,5170,5160,1104
|
||||
20250429,150800,650935725,5170,5170,5170,5170,0
|
||||
20250429,150700,650935725,5170,5170,5170,5170,99
|
||||
20250429,150600,650423895,5170,5170,5170,5170,0
|
||||
20250429,150500,650423895,5170,5170,5170,5170,290
|
||||
20250429,150400,648924595,5170,5160,5170,5160,268
|
||||
20250429,150300,647541515,5160,5160,5160,5160,0
|
||||
20250429,150200,647541515,5160,5160,5160,5160,0
|
||||
20250429,150100,647541515,5160,5180,5180,5160,383
|
||||
20250429,150000,645558775,5160,5170,5170,5160,50
|
||||
20250429,145900,645300675,5180,5180,5180,5180,145
|
||||
20250429,145800,644549575,5160,5180,5180,5160,231
|
||||
20250429,145700,643354995,5190,5190,5190,5190,69
|
||||
20250429,145600,642996885,5160,5160,5160,5160,0
|
||||
20250429,145500,642996885,5160,5190,5190,5160,151
|
||||
20250429,145400,642216345,5190,5190,5190,5170,1285
|
||||
20250429,145300,635547215,5170,5190,5190,5170,61
|
||||
20250429,145200,635231625,5190,5180,5190,5180,447
|
||||
20250429,145100,632912695,5190,5170,5190,5160,955
|
||||
20250429,145000,627980455,5190,5190,5190,5190,11
|
||||
20250429,144900,627923365,5190,5190,5190,5190,0
|
||||
20250429,144800,627923365,5190,5190,5190,5190,101
|
||||
20250429,144700,627399175,5160,5160,5160,5160,1
|
||||
20250429,144600,627394015,5190,5190,5190,5190,0
|
||||
20250429,144500,627394015,5190,5190,5190,5190,0
|
||||
20250429,144400,627394015,5190,5180,5190,5170,1740
|
||||
20250429,144300,618394895,5180,5180,5180,5180,9
|
||||
20250429,144200,618348275,5170,5180,5180,5170,100
|
||||
20250429,144100,617830675,5190,5190,5190,5190,0
|
||||
20250429,144000,617830675,5190,5190,5190,5190,2
|
||||
20250429,143900,617820295,5180,5180,5180,5180,0
|
||||
20250429,143800,617820295,5180,5180,5180,5180,440
|
||||
20250429,143700,615541095,5180,5180,5180,5180,68
|
||||
20250429,143600,615188855,5190,5190,5190,5190,0
|
||||
20250429,143500,615188855,5190,5190,5190,5190,0
|
||||
20250429,143400,615188855,5190,5190,5190,5190,0
|
||||
20250429,143300,615188855,5190,5190,5190,5190,0
|
||||
20250429,143200,615188855,5190,5190,5190,5190,917
|
||||
20250429,143100,610429625,5190,5180,5190,5180,3332
|
||||
20250429,143000,593152585,5180,5180,5180,5180,421
|
||||
20250429,142900,590971805,5190,5190,5190,5190,0
|
||||
20250429,142800,590971805,5190,5180,5190,5180,1191
|
||||
20250429,142700,584793785,5190,5190,5190,5190,50
|
||||
20250429,142600,584534285,5190,5190,5190,5190,234
|
||||
20250429,142500,583319825,5190,5190,5190,5190,0
|
||||
20250429,142400,583319825,5190,5190,5190,5190,0
|
||||
20250429,142300,583319825,5190,5190,5190,5180,140
|
||||
20250429,142200,582594595,5180,5180,5180,5180,0
|
||||
20250429,142100,582594595,5180,5190,5190,5180,278
|
||||
20250429,142000,581151855,5190,5180,5190,5180,206
|
||||
20250429,141900,580084625,5180,5180,5180,5180,0
|
||||
20250429,141800,580084625,5180,5180,5180,5180,1
|
||||
20250429,141700,580079445,5180,5170,5180,5170,193
|
||||
20250429,141600,579081585,5170,5170,5170,5170,28
|
||||
20250429,141500,578936825,5170,5170,5170,5170,1179
|
||||
20250429,141400,572841395,5170,5170,5170,5170,15
|
||||
20250429,141300,572763845,5170,5170,5170,5170,2
|
||||
20250429,141200,572753505,5170,5170,5170,5170,89
|
||||
20250429,141100,572293375,5170,5170,5170,5170,6
|
||||
20250429,141000,572262355,5170,5160,5170,5160,1091
|
||||
20250429,140900,566632465,5170,5170,5170,5170,0
|
||||
20250429,140800,566632465,5170,5170,5170,5170,30
|
||||
20250429,140700,566477365,5170,5170,5170,5170,65
|
||||
20250429,140600,566141315,5160,5160,5160,5160,72
|
||||
20250429,140500,565769795,5160,5160,5180,5150,2376
|
||||
20250429,140400,553507675,5160,5160,5160,5160,1248
|
||||
20250429,140300,547067995,5170,5170,5170,5170,0
|
||||
20250429,140200,547067995,5170,5170,5170,5170,136
|
||||
20250429,140100,546364875,5170,5170,5170,5170,0
|
||||
20250429,140000,546364875,5170,5170,5170,5170,50
|
||||
20250429,135900,546106375,5170,5180,5180,5160,658
|
||||
20250429,135800,542709025,5170,5170,5170,5170,0
|
||||
20250429,135700,542709025,5170,5170,5170,5170,0
|
||||
20250429,135600,542709025,5170,5170,5170,5170,0
|
||||
20250429,135500,542709025,5170,5170,5170,5170,0
|
||||
20250429,135400,542709025,5170,5170,5170,5170,0
|
||||
20250429,135300,542709025,5170,5170,5170,5170,0
|
||||
20250429,135200,542709025,5170,5170,5170,5170,921
|
||||
20250429,135100,537947455,5180,5180,5180,5180,413
|
||||
20250429,135000,535808115,5190,5190,5190,5190,32
|
||||
20250429,134900,535642035,5190,5180,5190,5180,2336
|
||||
20250429,134800,523540975,5180,5180,5180,5180,30
|
||||
20250429,134700,523385575,5190,5200,5200,5190,3
|
||||
20250429,134600,523369995,5180,5200,5200,5180,239
|
||||
20250429,134500,522130375,5190,5190,5200,5190,809
|
||||
20250429,134400,517931215,5190,5190,5190,5190,0
|
||||
20250429,134300,517931215,5190,5190,5190,5190,0
|
||||
20250429,134200,517931215,5190,5190,5190,5190,0
|
||||
20250429,134100,517931215,5190,5190,5190,5190,0
|
||||
20250429,134000,517931215,5190,5190,5190,5190,0
|
||||
20250429,133900,517931215,5190,5190,5190,5190,19
|
||||
20250429,133800,517832605,5190,5180,5190,5180,320
|
||||
20250429,133700,516174805,5180,5180,5180,5180,1
|
||||
20250429,133600,516169625,5190,5190,5190,5190,40
|
||||
20250429,133500,515962025,5190,5190,5190,5190,45
|
||||
20250429,133400,515728475,5180,5170,5180,5170,873
|
||||
20250429,133300,511214835,5180,5180,5180,5180,55
|
||||
20250429,133200,510929935,5180,5180,5180,5180,20
|
||||
20250429,133100,510826335,5180,5180,5180,5180,43
|
||||
20250429,133000,510603595,5190,5190,5190,5190,96
|
||||
20250429,132900,510105355,5190,5190,5190,5190,1
|
||||
20250429,132800,510100165,5190,5190,5190,5190,0
|
||||
20250429,132700,510100165,5190,5190,5190,5190,0
|
||||
20250429,132600,510100165,5190,5180,5190,5180,2951
|
||||
20250429,132500,494811545,5200,5200,5200,5200,0
|
||||
20250429,132400,494811545,5200,5190,5200,5190,762
|
||||
20250429,132300,490849585,5190,5190,5190,5190,85
|
||||
20250429,132200,490408435,5190,5190,5190,5190,0
|
||||
20250429,132100,490408435,5190,5190,5190,5190,0
|
||||
20250429,132000,490408435,5190,5190,5190,5190,18
|
||||
20250429,131900,490315015,5190,5190,5190,5190,0
|
||||
20250429,131800,490315015,5190,5190,5190,5190,0
|
||||
20250429,131700,490315015,5190,5190,5190,5190,100
|
||||
20250429,131600,489796015,5190,5190,5190,5190,10
|
||||
20250429,131500,489744115,5190,5190,5190,5190,2
|
||||
20250429,131400,489733735,5180,5180,5180,5180,0
|
||||
20250429,131300,489733735,5180,5180,5180,5180,155
|
||||
20250429,131200,488930835,5200,5190,5200,5190,868
|
||||
20250429,131100,484425475,5180,5180,5180,5180,0
|
||||
20250429,131000,484425475,5180,5180,5180,5180,0
|
||||
20250429,130900,484425475,5180,5180,5180,5180,2
|
||||
20250429,130800,484415115,5190,5190,5190,5190,1
|
||||
20250429,130700,484409925,5180,5180,5180,5180,0
|
||||
20250429,130600,484409925,5180,5180,5180,5180,0
|
||||
20250429,130500,484409925,5180,5180,5180,5180,0
|
||||
20250429,130400,484409925,5180,5180,5180,5180,140
|
||||
20250429,130300,483684725,5190,5190,5190,5190,0
|
||||
20250429,130200,483684725,5190,5190,5190,5190,0
|
||||
20250429,130100,483684725,5190,5180,5190,5180,408
|
||||
20250429,130000,481571145,5180,5180,5180,5180,0
|
||||
20250429,125900,481571145,5180,5180,5180,5180,0
|
||||
20250429,125800,481571145,5180,5180,5180,5180,0
|
||||
20250429,125700,481571145,5180,5180,5180,5180,0
|
||||
20250429,125600,481571145,5180,5180,5180,5180,0
|
||||
20250429,125500,481571145,5180,5180,5180,5180,0
|
||||
20250429,125400,481571145,5180,5180,5180,5180,11
|
||||
20250429,125300,481514165,5180,5180,5180,5180,175
|
||||
20250429,125200,480607665,5170,5170,5170,5170,15
|
||||
20250429,125100,480530115,5180,5180,5180,5180,967
|
||||
20250429,125000,475521055,5180,5180,5180,5180,0
|
||||
20250429,124900,475521055,5180,5180,5180,5180,5
|
||||
20250429,124800,475495155,5180,5170,5180,5170,229
|
||||
20250429,124700,474311215,5180,5180,5180,5180,359
|
||||
20250429,124600,472451595,5160,5160,5160,5160,2
|
||||
20250429,124500,472441275,5170,5170,5170,5160,554
|
||||
20250429,124400,469580995,5180,5180,5180,5180,14
|
||||
20250429,124300,469508475,5170,5170,5170,5170,202
|
||||
20250429,124200,468464135,5170,5170,5170,5170,0
|
||||
20250429,124100,468464135,5170,5180,5180,5170,501
|
||||
20250429,124000,465873955,5180,5180,5180,5180,0
|
||||
20250429,123900,465873955,5180,5180,5180,5180,0
|
||||
20250429,123800,465873955,5180,5180,5180,5180,27
|
||||
20250429,123700,465734095,5180,5180,5180,5180,0
|
||||
20250429,123600,465734095,5180,5180,5180,5180,106
|
||||
20250429,123500,465185015,5180,5180,5180,5180,0
|
||||
20250429,123400,465185015,5180,5180,5180,5180,232
|
||||
20250429,123300,463983255,5180,5190,5190,5180,683
|
||||
20250429,123200,460440705,5190,5190,5190,5190,0
|
||||
20250429,123100,460440705,5190,5190,5190,5190,2091
|
||||
20250429,123000,449588415,5190,5190,5190,5190,4
|
||||
20250429,122900,449567655,5180,5190,5190,5180,280
|
||||
20250429,122800,448115145,5190,5190,5190,5190,0
|
||||
20250429,122700,448115145,5190,5180,5190,5180,62
|
||||
20250429,122600,447793485,5190,5190,5190,5190,0
|
||||
20250429,122500,447793485,5190,5190,5190,5190,1
|
||||
20250429,122400,447788295,5180,5180,5180,5180,0
|
||||
20250429,122300,447788295,5180,5180,5180,5180,150
|
||||
20250429,122200,447011295,5180,5190,5190,5180,29
|
||||
20250429,122100,446860945,5200,5200,5200,5200,0
|
||||
20250429,122000,446860945,5200,5200,5200,5200,0
|
||||
20250429,121900,446860945,5200,5200,5200,5200,1
|
||||
20250429,121800,446855745,5200,5190,5200,5190,979
|
||||
20250429,121700,441774615,5190,5190,5190,5190,0
|
||||
20250429,121600,441774615,5190,5190,5190,5190,23
|
||||
20250429,121500,441655245,5190,5190,5190,5190,1031
|
||||
20250429,121400,436304355,5200,5200,5200,5200,0
|
||||
20250429,121300,436304355,5200,5200,5200,5200,17
|
||||
20250429,121200,436215955,5180,5180,5180,5180,1
|
||||
20250429,121100,436210775,5190,5190,5190,5190,0
|
||||
20250429,121000,436210775,5190,5190,5200,5170,1848
|
||||
20250429,120900,426640165,5200,5200,5200,5200,0
|
||||
20250429,120800,426640165,5200,5200,5200,5200,0
|
||||
20250429,120700,426640165,5200,5200,5200,5200,14
|
||||
20250429,120600,426567365,5190,5190,5190,5190,809
|
||||
20250429,120500,422368655,5180,5190,5190,5180,351
|
||||
20250429,120400,420550325,5190,5190,5190,5190,11
|
||||
20250429,120300,420493235,5190,5190,5190,5180,299
|
||||
20250429,120200,418941505,5190,5190,5190,5190,800
|
||||
20250429,120100,414789505,5190,5190,5190,5190,299
|
||||
20250429,120000,413237695,5190,5200,5200,5190,18
|
||||
20250429,115900,413144125,5210,5200,5210,5200,1017
|
||||
20250429,115800,407855555,5180,5180,5180,5180,8
|
||||
20250429,115700,407814115,5190,5190,5190,5190,0
|
||||
20250429,115600,407814115,5190,5190,5190,5190,0
|
||||
20250429,115500,407814115,5190,5190,5190,5190,0
|
||||
20250429,115400,407814115,5190,5190,5190,5190,0
|
||||
20250429,115300,407814115,5190,5190,5190,5190,274
|
||||
20250429,115200,406392055,5190,5190,5190,5190,0
|
||||
20250429,115100,406392055,5190,5190,5190,5190,0
|
||||
20250429,115000,406392055,5190,5190,5190,5190,0
|
||||
20250429,114900,406392055,5190,5180,5190,5170,467
|
||||
20250429,114800,403973585,5185,5185,5185,5185,0
|
||||
20250429,114700,403973585,5185,5185,5185,5185,1
|
||||
20250429,114600,403968400,5180,5190,5190,5180,918
|
||||
20250429,114500,399211330,5190,5190,5190,5190,0
|
||||
20250429,114400,399211330,5190,5190,5190,5190,438
|
||||
20250429,114300,396938110,5190,5190,5190,5190,18
|
||||
20250429,114200,396844690,5180,5180,5180,5180,0
|
||||
20250429,114100,396844690,5180,5180,5180,5180,535
|
||||
20250429,114000,394073390,5190,5190,5190,5190,1
|
||||
20250429,113900,394068200,5190,5190,5190,5190,0
|
||||
20250429,113800,394068200,5190,5190,5190,5190,1
|
||||
20250429,113700,394063010,5190,5200,5200,5190,150
|
||||
20250429,113600,393284500,5200,5185,5200,5185,312
|
||||
20250429,113500,391663545,5190,5190,5190,5190,0
|
||||
20250429,113400,391663545,5190,5190,5190,5190,0
|
||||
20250429,113300,391663545,5190,5190,5190,5190,0
|
||||
20250429,113200,391663545,5190,5190,5190,5190,19
|
||||
20250429,113100,391564935,5190,5190,5190,5190,895
|
||||
20250429,113000,386919885,5190,5190,5190,5190,230
|
||||
20250429,112900,385726185,5180,5180,5180,5180,1
|
||||
20250429,112800,385721005,5190,5190,5190,5190,0
|
||||
20250429,112700,385721005,5190,5190,5190,5190,0
|
||||
20250429,112600,385721005,5190,5190,5190,5190,0
|
||||
20250429,112500,385721005,5190,5190,5190,5190,1
|
||||
20250429,112400,385715815,5180,5180,5180,5180,201
|
||||
20250429,112300,384674635,5180,5180,5180,5180,110
|
||||
20250429,112200,384104835,5180,5180,5180,5180,1
|
||||
20250429,112100,384099655,5180,5180,5180,5180,56
|
||||
20250429,112000,383809575,5180,5180,5180,5180,1307
|
||||
20250429,111900,377039315,5170,5170,5170,5170,7
|
||||
20250429,111800,377003125,5170,5170,5170,5170,0
|
||||
20250429,111700,377003125,5170,5170,5170,5170,55
|
||||
20250429,111600,376718775,5170,5170,5170,5170,1373
|
||||
20250429,111500,369620365,5170,5170,5170,5170,201
|
||||
20250429,111400,368581195,5170,5170,5170,5170,878
|
||||
20250429,111300,364041935,5170,5170,5170,5170,1
|
||||
20250429,111200,364036765,5170,5160,5170,5160,2212
|
||||
20250429,111100,352622375,5160,5160,5160,5160,50
|
||||
20250429,111000,352364375,5160,5160,5160,5160,0
|
||||
20250429,110900,352364375,5160,5170,5170,5160,793
|
||||
20250429,110800,348268515,5180,5180,5180,5180,0
|
||||
20250429,110700,348268515,5180,5180,5180,5180,0
|
||||
20250429,110600,348268515,5180,5180,5180,5180,0
|
||||
20250429,110500,348268515,5180,5180,5180,5180,0
|
||||
20250429,110400,348268515,5180,5170,5180,5170,224
|
||||
20250429,110300,347110095,5170,5170,5170,5170,249
|
||||
20250429,110200,345822765,5170,5170,5170,5170,99
|
||||
20250429,110100,345310935,5160,5170,5170,5160,53
|
||||
20250429,110000,345037435,5170,5170,5170,5170,318
|
||||
20250429,105900,343393375,5170,5170,5170,5170,294
|
||||
20250429,105800,341873395,5170,5170,5170,5170,316
|
||||
20250429,105700,340239675,5170,5170,5170,5170,3
|
||||
20250429,105600,340224165,5170,5170,5170,5170,1
|
||||
20250429,105500,340218995,5170,5170,5170,5170,110
|
||||
20250429,105400,339650295,5160,5160,5160,5160,160
|
||||
20250429,105300,338824695,5170,5170,5170,5170,0
|
||||
20250429,105200,338824695,5170,5170,5170,5170,572
|
||||
20250429,105100,335867455,5180,5170,5180,5170,640
|
||||
20250429,105000,332552355,5180,5180,5180,5180,106
|
||||
20250429,104900,332003275,5180,5180,5180,5180,1
|
||||
20250429,104800,331998095,5180,5180,5180,5180,131
|
||||
20250429,104700,331319515,5180,5180,5180,5180,71
|
||||
20250429,104600,330951735,5180,5180,5180,5180,174
|
||||
20250429,104500,330050415,5180,5180,5180,5180,0
|
||||
20250429,104400,330050415,5180,5180,5180,5180,100
|
||||
20250429,104300,329532415,5190,5190,5190,5190,0
|
||||
20250429,104200,329532415,5190,5190,5190,5190,1
|
||||
20250429,104100,329527225,5170,5170,5170,5170,0
|
||||
20250429,104000,329527225,5170,5170,5170,5170,131
|
||||
20250429,103900,328849955,5170,5180,5190,5170,415
|
||||
20250429,103800,326700695,5180,5180,5180,5180,1486
|
||||
20250429,103700,319003215,5180,5180,5180,5180,0
|
||||
20250429,103600,319003215,5180,5180,5180,5180,3
|
||||
20250429,103500,318987675,5180,5180,5180,5180,145
|
||||
20250429,103400,318236575,5180,5180,5180,5180,0
|
||||
20250429,103300,318236575,5180,5180,5180,5180,260
|
||||
20250429,103200,316889775,5180,5180,5180,5180,51
|
||||
20250429,103100,316625595,5180,5180,5180,5180,2
|
||||
20250429,103000,316615235,5180,5170,5180,5170,302
|
||||
20250429,102900,315053875,5180,5180,5180,5170,420
|
||||
20250429,102800,312882285,5170,5170,5180,5170,1359
|
||||
20250429,102700,305856075,5170,5170,5170,5170,55
|
||||
20250429,102600,305571725,5170,5170,5170,5170,11
|
||||
20250429,102500,305514855,5160,5160,5160,5160,0
|
||||
20250429,102400,305514855,5160,5160,5160,5160,100
|
||||
20250429,102300,304998855,5150,5160,5160,5150,31
|
||||
20250429,102200,304838905,5170,5160,5170,5160,1047
|
||||
20250429,102100,299436195,5170,5170,5170,5170,0
|
||||
20250429,102000,299436195,5170,5170,5170,5170,0
|
||||
20250429,101900,299436195,5170,5170,5170,5170,0
|
||||
20250429,101800,299436195,5170,5170,5170,5170,16
|
||||
20250429,101700,299353475,5170,5160,5170,5160,53
|
||||
20250429,101600,299079475,5150,5160,5160,5140,3982
|
||||
20250429,101500,278598035,5160,5150,5160,5150,166
|
||||
20250429,101400,277742985,5150,5160,5160,5150,326
|
||||
20250429,101300,276064065,5150,5160,5160,5150,96
|
||||
20250429,101200,275569625,5150,5160,5160,5150,20
|
||||
20250429,101100,275466475,5160,5160,5160,5160,217
|
||||
20250429,101000,274346755,5160,5160,5160,5160,38
|
||||
20250429,100900,274150675,5160,5160,5160,5160,0
|
||||
20250429,100800,274150675,5160,5160,5160,5160,2
|
||||
20250429,100700,274140355,5160,5160,5160,5160,2
|
||||
20250429,100600,274130035,5160,5160,5160,5160,1
|
||||
20250429,100500,274124875,5160,5150,5160,5150,16
|
||||
20250429,100400,274042465,5160,5160,5160,5160,0
|
||||
20250429,100300,274042465,5160,5150,5160,5150,136
|
||||
20250429,100200,273342055,5140,5160,5160,5140,1963
|
||||
20250429,100100,263227335,5150,5160,5160,5150,1385
|
||||
20250429,100000,256082180,5170,5170,5170,5170,19
|
||||
20250429,095900,255983950,5170,5170,5170,5170,24
|
||||
20250429,095800,255859870,5170,5170,5170,5170,66
|
||||
20250429,095700,255518650,5170,5170,5170,5170,10
|
||||
20250429,095600,255466950,5170,5160,5170,5160,28
|
||||
20250429,095500,255322270,5160,5160,5160,5160,467
|
||||
20250429,095400,252912550,5160,5160,5160,5140,2069
|
||||
20250429,095300,242252940,5160,5160,5170,5160,3465
|
||||
20250429,095200,224373120,5160,5160,5160,5150,147
|
||||
20250429,095100,223614800,5160,5160,5160,5160,36
|
||||
20250429,095000,223429040,5160,5160,5160,5160,1
|
||||
20250429,094900,223423880,5160,5160,5160,5160,0
|
||||
20250429,094800,223423880,5160,5190,5190,5160,300
|
||||
20250429,094700,221872160,5190,5190,5190,5190,0
|
||||
20250429,094600,221872160,5190,5190,5190,5190,10
|
||||
20250429,094500,221820260,5190,5170,5190,5170,44
|
||||
20250429,094400,221592280,5180,5160,5180,5160,995
|
||||
20250429,094300,216458040,5160,5160,5160,5160,64
|
||||
20250429,094200,216127800,5150,5150,5150,5150,18
|
||||
20250429,094100,216035100,5160,5150,5160,5130,861
|
||||
20250429,094000,211607360,5150,5150,5150,5150,55
|
||||
20250429,093900,211324110,5150,5150,5150,5150,0
|
||||
20250429,093800,211324110,5150,5140,5150,5140,57
|
||||
20250429,093700,211031050,5140,5130,5140,5130,979
|
||||
20250429,093600,206008640,5140,5150,5150,5140,811
|
||||
20250429,093500,201839550,5140,5150,5150,5140,161
|
||||
20250429,093400,201011780,5160,5150,5160,5150,1351
|
||||
20250429,093300,194050070,5150,5150,5150,5150,14
|
||||
20250429,093200,193977970,5160,5150,5160,5150,145
|
||||
20250429,093100,193231040,5150,5150,5150,5150,746
|
||||
20250429,093000,189389140,5150,5160,5160,5140,1310
|
||||
20250429,092900,182654580,5160,5160,5160,5080,5542
|
||||
20250429,092800,154249490,5160,5160,5160,5160,6
|
||||
20250429,092700,154218530,5160,5160,5160,5160,316
|
||||
20250429,092600,152587970,5160,5160,5170,5160,1480
|
||||
20250429,092500,144950440,5160,5170,5170,5160,871
|
||||
20250429,092400,140450260,5170,5170,5180,5160,1760
|
||||
20250429,092300,131364280,5160,5170,5170,5160,470
|
||||
20250429,092200,128937390,5180,5160,5180,5160,365
|
||||
20250429,092100,127050500,5160,5150,5160,5140,2502
|
||||
20250429,092000,114180580,5140,5150,5160,5140,373
|
||||
20250429,091900,112259690,5150,5150,5150,5150,214
|
||||
20250429,091800,111157590,5160,5150,5160,5150,350
|
||||
20250429,091700,109354090,5160,5150,5160,5140,1006
|
||||
20250429,091600,104178640,5170,5160,5170,5160,273
|
||||
20250429,091500,102769810,5160,5170,5170,5160,640
|
||||
20250429,091400,99465270,5180,5170,5180,5170,56
|
||||
20250429,091300,99175600,5170,5170,5180,5160,1310
|
||||
20250429,091200,92403020,5170,5180,5200,5170,775
|
||||
20250429,091100,88387830,5190,5200,5210,5190,1969
|
||||
20250429,091000,78147970,5200,5180,5200,5180,636
|
||||
20250429,090900,74853150,5170,5180,5180,5170,126
|
||||
20250429,090800,74200620,5180,5200,5210,5180,632
|
||||
20250429,090700,70922250,5200,5200,5200,5200,379
|
||||
20250429,090600,68951450,5200,5200,5200,5200,415
|
||||
20250429,090500,66793450,5210,5220,5220,5200,538
|
||||
20250429,090400,63988290,5220,5220,5240,5220,840
|
||||
20250429,090300,59594750,5220,5190,5220,5180,5102
|
||||
20250429,090200,33025950,5200,5240,5240,5200,2210
|
||||
20250429,090100,21508160,5210,5220,5230,5210,1421
|
||||
20250429,090000,14089080,5230,5240,5240,5230,2689
|
||||
|
Reference in New Issue
Block a user