ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
299480/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,204800,7790,790,700,790,700,11
20250429,204700,7790,790,790,790,790,0
20250429,204600,7790,790,790,790,790,0
20250429,204500,7790,790,790,790,790,0
20250429,204400,7790,790,790,790,790,0
20250429,204300,7790,790,790,790,790,0
20250429,204200,7790,790,790,790,790,0
20250429,204100,7790,790,790,790,790,0
20250429,204000,7790,790,790,790,790,0
20250429,203900,7790,790,790,790,790,0
20250429,203800,7790,790,790,790,790,0
20250429,203700,7790,790,790,790,790,0
20250429,203600,7790,790,790,790,790,0
20250429,203500,7790,790,790,790,790,0
20250429,203400,7790,790,790,790,790,0
20250429,203300,7790,790,790,790,790,0
20250429,203200,7790,790,790,790,790,0
20250429,203100,7790,790,790,790,790,0
20250429,203000,7790,790,790,790,790,0
20250429,202900,7790,790,790,790,790,0
20250429,202800,7790,790,790,790,790,0
20250429,202700,7790,790,790,790,790,0
20250429,202600,7790,790,790,790,790,0
20250429,202500,7790,790,790,790,790,0
20250429,202400,7790,790,790,790,790,0
20250429,202300,7790,790,790,790,790,0
20250429,202200,7790,790,790,790,790,0
20250429,202100,7790,790,790,790,790,0
20250429,202000,7790,790,790,790,790,0
20250429,201900,7790,790,790,790,790,0
20250429,201800,7790,790,700,790,700,11
20250429,201700,7790,790,790,790,790,0
20250429,201600,7790,790,790,790,790,0
20250429,201500,7790,790,790,790,790,0
20250429,201400,7790,790,790,790,790,0
20250429,201300,7790,790,790,790,790,0
20250429,201200,7790,790,790,790,790,0
20250429,201100,7790,790,790,790,790,0
20250429,201000,7790,790,790,790,790,0
20250429,200900,7790,790,790,790,790,0
20250429,200800,7790,790,790,790,790,0
20250429,200700,7790,790,790,790,790,0
20250429,200600,7790,790,790,790,790,0
20250429,200500,7790,790,790,790,790,0
20250429,200400,7790,790,790,790,790,0
20250429,200300,7790,790,790,790,790,0
20250429,200200,7790,790,790,790,790,0
20250429,200100,7790,790,790,790,790,0
20250429,200000,7790,790,790,790,790,0
20250429,195900,7790,790,790,790,790,0
20250429,195800,7790,790,790,790,790,0
20250429,195700,7790,790,790,790,790,0
20250429,195600,7790,790,790,790,790,0
20250429,195500,7790,790,790,790,790,0
20250429,195400,7790,790,790,790,790,0
20250429,195300,7790,790,790,790,790,0
20250429,195200,7790,790,790,790,790,0
20250429,195100,7790,790,790,790,790,0
20250429,195000,7790,790,790,790,790,0
20250429,194900,7790,790,790,790,790,0
20250429,194800,7790,790,700,790,700,11
20250429,194700,7790,790,790,790,790,0
20250429,194600,7790,790,790,790,790,0
20250429,194500,7790,790,790,790,790,0
20250429,194400,7790,790,790,790,790,0
20250429,194300,7790,790,790,790,790,0
20250429,194200,7790,790,790,790,790,0
20250429,194100,7790,790,790,790,790,0
20250429,194000,7790,790,790,790,790,0
20250429,193900,7790,790,790,790,790,0
20250429,193800,7790,790,790,790,790,0
20250429,193700,7790,790,790,790,790,0
20250429,193600,7790,790,790,790,790,0
20250429,193500,7790,790,790,790,790,0
20250429,193400,7790,790,790,790,790,0
20250429,193300,7790,790,790,790,790,0
20250429,193200,7790,790,790,790,790,0
20250429,193100,7790,790,790,790,790,0
20250429,193000,7790,790,790,790,790,0
20250429,192900,7790,790,790,790,790,0
20250429,192800,7790,790,790,790,790,0
20250429,192700,7790,790,790,790,790,0
20250429,192600,7790,790,790,790,790,0
20250429,192500,7790,790,790,790,790,0
20250429,192400,7790,790,790,790,790,0
20250429,192300,7790,790,790,790,790,0
20250429,192200,7790,790,790,790,790,0
20250429,192100,7790,790,790,790,790,0
20250429,192000,7790,790,790,790,790,0
20250429,191900,7790,790,790,790,790,0
20250429,191800,7790,790,700,790,700,11
20250429,191700,7790,790,790,790,790,0
20250429,191600,7790,790,790,790,790,0
20250429,191500,7790,790,790,790,790,0
20250429,191400,7790,790,790,790,790,0
20250429,191300,7790,790,790,790,790,0
20250429,191200,7790,790,790,790,790,0
20250429,191100,7790,790,790,790,790,0
20250429,191000,7790,790,790,790,790,0
20250429,190900,7790,790,790,790,790,0
20250429,190800,7790,790,790,790,790,0
20250429,190700,7790,790,790,790,790,0
20250429,190600,7790,790,790,790,790,0
20250429,190500,7790,790,790,790,790,0
20250429,190400,7790,790,790,790,790,0
20250429,190300,7790,790,790,790,790,0
20250429,190200,7790,790,790,790,790,0
20250429,190100,7790,790,790,790,790,0
20250429,190000,7790,790,790,790,790,0
20250429,185900,7790,790,790,790,790,0
20250429,185800,7790,790,790,790,790,0
20250429,185700,7790,790,790,790,790,0
20250429,185600,7790,790,790,790,790,0
20250429,185500,7790,790,790,790,790,0
20250429,185400,7790,790,790,790,790,0
20250429,185300,7790,790,790,790,790,0
20250429,185200,7790,790,790,790,790,0
20250429,185100,7790,790,790,790,790,0
20250429,185000,7790,790,790,790,790,0
20250429,184900,7790,790,790,790,790,0
20250429,184800,7790,790,700,790,700,11
20250429,184700,7790,790,790,790,790,0
20250429,184600,7790,790,790,790,790,0
20250429,184500,7790,790,790,790,790,0
20250429,184400,7790,790,790,790,790,0
20250429,184300,7790,790,790,790,790,0
20250429,184200,7790,790,790,790,790,0
20250429,184100,7790,790,790,790,790,0
20250429,184000,7790,790,790,790,790,0
20250429,183900,7790,790,790,790,790,0
20250429,183800,7790,790,790,790,790,0
20250429,183700,7790,790,790,790,790,0
20250429,183600,7790,790,790,790,790,0
20250429,183500,7790,790,790,790,790,0
20250429,183400,7790,790,790,790,790,0
20250429,183300,7790,790,790,790,790,0
20250429,183200,7790,790,790,790,790,0
20250429,183100,7790,790,790,790,790,0
20250429,183000,7790,790,790,790,790,0
20250429,182900,7790,790,790,790,790,0
20250429,182800,7790,790,790,790,790,0
20250429,182700,7790,790,790,790,790,0
20250429,182600,7790,790,790,790,790,0
20250429,182500,7790,790,790,790,790,0
20250429,182400,7790,790,790,790,790,0
20250429,182300,7790,790,790,790,790,0
20250429,182200,7790,790,790,790,790,0
20250429,182100,7790,790,790,790,790,0
20250429,182000,7790,790,790,790,790,0
20250429,181900,7790,790,790,790,790,0
20250429,181800,7790,790,700,790,700,11
20250429,181700,7790,790,790,790,790,0
20250429,181600,7790,790,790,790,790,0
20250429,181500,7790,790,790,790,790,0
20250429,181400,7790,790,790,790,790,0
20250429,181300,7790,790,790,790,790,0
20250429,181200,7790,790,790,790,790,0
20250429,181100,7790,790,790,790,790,0
20250429,181000,7790,790,790,790,790,0
20250429,180900,7790,790,790,790,790,0
20250429,180800,7790,790,790,790,790,0
20250429,180700,7790,790,790,790,790,0
20250429,180600,7790,790,790,790,790,0
20250429,180500,7790,790,790,790,790,0
20250429,180400,7790,790,790,790,790,0
20250429,180300,7790,790,790,790,790,0
20250429,180200,7790,790,790,790,790,0
20250429,180100,7790,790,790,790,790,0
20250429,180000,7790,790,790,790,790,0
20250429,175900,7790,790,790,790,790,0
20250429,175800,7790,790,790,790,790,0
20250429,175700,7790,790,790,790,790,0
20250429,175600,7790,790,790,790,790,0
20250429,175500,7790,790,790,790,790,0
20250429,175400,7790,790,790,790,790,0
20250429,175300,7790,790,790,790,790,0
20250429,175200,7790,790,790,790,790,0
20250429,175100,7790,790,790,790,790,0
20250429,175000,7790,790,790,790,790,0
20250429,174900,7790,790,790,790,790,0
20250429,174800,7790,790,700,790,700,11
20250429,174700,7790,790,790,790,790,0
20250429,174600,7790,790,790,790,790,0
20250429,174500,7790,790,790,790,790,0
20250429,174400,7790,790,790,790,790,0
20250429,174300,7790,790,790,790,790,0
20250429,174200,7790,790,790,790,790,0
20250429,174100,7790,790,790,790,790,0
20250429,174000,7790,790,790,790,790,0
20250429,173900,7790,790,790,790,790,0
20250429,173800,7790,790,790,790,790,0
20250429,173700,7790,790,790,790,790,0
20250429,173600,7790,790,790,790,790,0
20250429,173500,7790,790,790,790,790,0
20250429,173400,7790,790,790,790,790,0
20250429,173300,7790,790,790,790,790,0
20250429,173200,7790,790,790,790,790,0
20250429,173100,7790,790,790,790,790,0
20250429,173000,7790,790,790,790,790,0
20250429,172900,7790,790,790,790,790,0
20250429,172800,7790,790,790,790,790,0
20250429,172700,7790,790,790,790,790,0
20250429,172600,7790,790,790,790,790,0
20250429,172500,7790,790,790,790,790,0
20250429,172400,7790,790,790,790,790,0
20250429,172300,7790,790,790,790,790,0
20250429,172200,7790,790,790,790,790,0
20250429,172100,7790,790,790,790,790,0
20250429,172000,7790,790,790,790,790,0
20250429,171900,7790,790,790,790,790,0
20250429,171800,7790,790,700,790,700,11
20250429,171700,7790,790,790,790,790,0
20250429,171600,7790,790,790,790,790,0
20250429,171500,7790,790,790,790,790,0
20250429,171400,7790,790,790,790,790,0
20250429,171300,7790,790,790,790,790,0
20250429,171200,7790,790,790,790,790,0
20250429,171100,7790,790,790,790,790,0
20250429,171000,7790,790,790,790,790,0
20250429,170900,7790,790,790,790,790,0
20250429,170800,7790,790,790,790,790,0
20250429,170700,7790,790,790,790,790,0
20250429,170600,7790,790,790,790,790,0
20250429,170500,7790,790,790,790,790,0
20250429,170400,7790,790,790,790,790,0
20250429,170300,7790,790,790,790,790,0
20250429,170200,7790,790,790,790,790,0
20250429,170100,7790,790,790,790,790,0
20250429,170000,7790,790,790,790,790,0
20250429,165900,7790,790,790,790,790,0
20250429,165800,7790,790,790,790,790,0
20250429,165700,7790,790,790,790,790,0
20250429,165600,7790,790,790,790,790,0
20250429,165500,7790,790,790,790,790,0
20250429,165400,7790,790,790,790,790,0
20250429,165300,7790,790,790,790,790,0
20250429,165200,7790,790,790,790,790,0
20250429,165100,7790,790,790,790,790,0
20250429,165000,7790,790,790,790,790,0
20250429,164900,7790,790,790,790,790,0
20250429,164800,7790,790,700,790,700,11
20250429,164700,7790,790,790,790,790,0
20250429,164600,7790,790,790,790,790,0
20250429,164500,7790,790,790,790,790,0
20250429,164400,7790,790,790,790,790,0
20250429,164300,7790,790,790,790,790,0
20250429,164200,7790,790,790,790,790,0
20250429,164100,7790,790,790,790,790,0
20250429,164000,7790,790,790,790,790,0
20250429,163900,7790,790,790,790,790,0
20250429,163800,7790,790,790,790,790,0
20250429,163700,7790,790,790,790,790,0
20250429,163600,7790,790,790,790,790,0
20250429,163500,7790,790,790,790,790,0
20250429,163400,7790,790,790,790,790,0
20250429,163300,7790,790,790,790,790,0
20250429,163200,7790,790,790,790,790,0
20250429,163100,7790,790,790,790,790,0
20250429,163000,7790,790,790,790,790,0
20250429,162900,7790,790,790,790,790,0
20250429,162800,7790,790,790,790,790,0
20250429,162700,7790,790,790,790,790,0
20250429,162600,7790,790,790,790,790,0
20250429,162500,7790,790,790,790,790,0
20250429,162400,7790,790,790,790,790,0
20250429,162300,7790,790,790,790,790,0
20250429,162200,7790,790,790,790,790,0
20250429,162100,7790,790,790,790,790,0
20250429,162000,7790,790,790,790,790,0
20250429,161900,7790,790,790,790,790,0
20250429,161800,7790,790,700,790,700,11
20250429,161700,7790,790,790,790,790,0
20250429,161600,7790,790,790,790,790,0
20250429,161500,7790,790,790,790,790,0
20250429,161400,7790,790,790,790,790,0
20250429,161300,7790,790,790,790,790,0
20250429,161200,7790,790,790,790,790,0
20250429,161100,7790,790,790,790,790,0
20250429,161000,7790,790,790,790,790,0
20250429,160900,7790,790,790,790,790,0
20250429,160800,7790,790,790,790,790,0
20250429,160700,7790,790,790,790,790,0
20250429,160600,7790,790,790,790,790,0
20250429,160500,7790,790,790,790,790,0
20250429,160400,7790,790,790,790,790,0
20250429,160300,7790,790,790,790,790,0
20250429,160200,7790,790,790,790,790,0
20250429,160100,7790,790,790,790,790,0
20250429,160000,7790,790,790,790,790,0
20250429,155900,7790,790,790,790,790,0
20250429,155800,7790,790,790,790,790,0
20250429,155700,7790,790,790,790,790,0
20250429,155600,7790,790,790,790,790,0
20250429,155500,7790,790,790,790,790,0
20250429,155400,7790,790,790,790,790,0
20250429,155300,7790,790,790,790,790,0
20250429,155200,7790,790,790,790,790,0
20250429,155100,7790,790,790,790,790,0
20250429,155000,7790,790,790,790,790,0
20250429,154900,7790,790,790,790,790,0
20250429,154800,7790,790,700,790,700,11
20250429,154700,7790,790,790,790,790,0
20250429,154600,7790,790,790,790,790,0
20250429,154500,7790,790,790,790,790,0
20250429,154400,7790,790,790,790,790,0
20250429,154300,7790,790,790,790,790,0
20250429,154200,7790,790,790,790,790,0
20250429,154100,7790,790,790,790,790,0
20250429,154000,7790,790,790,790,790,0
20250429,153900,7790,790,790,790,790,0
20250429,153800,7790,790,790,790,790,0
20250429,153700,7790,790,790,790,790,0
20250429,153600,7790,790,790,790,790,0
20250429,153500,7790,790,790,790,790,0
20250429,153400,7790,790,790,790,790,0
20250429,153300,7790,790,790,790,790,0
20250429,153200,7790,790,790,790,790,0
20250429,153100,7790,790,790,790,790,0
20250429,153000,7790,790,790,790,790,0
20250429,152900,7790,790,790,790,790,0
20250429,152800,7790,790,790,790,790,0
20250429,152700,7790,790,790,790,790,0
20250429,152600,7790,790,790,790,790,0
20250429,152500,7790,790,790,790,790,0
20250429,152400,7790,790,790,790,790,0
20250429,152300,7790,790,790,790,790,0
20250429,152200,7790,790,790,790,790,0
20250429,152100,7790,790,790,790,790,0
20250429,152000,7790,790,790,790,790,0
20250429,151900,7790,790,790,790,790,0
20250429,151800,7790,790,790,790,790,0
20250429,151700,7790,790,790,790,790,0
20250429,151600,7790,790,790,790,790,0
20250429,151500,7790,790,790,790,790,0
20250429,151400,7790,790,790,790,790,0
20250429,151300,7790,790,790,790,790,0
20250429,151200,7790,790,790,790,790,0
20250429,151100,7790,790,790,790,790,0
20250429,151000,7790,790,790,790,790,0
20250429,150900,7790,790,790,790,790,0
20250429,150800,7790,790,790,790,790,0
20250429,150700,7790,790,790,790,790,0
20250429,150600,7790,790,790,790,790,0
20250429,150500,7790,790,790,790,790,0
20250429,150400,7790,790,790,790,790,0
20250429,150300,7790,790,790,790,790,0
20250429,150200,7790,790,790,790,790,0
20250429,150100,7790,790,790,790,790,0
20250429,150000,7790,790,790,790,790,0
20250429,145900,7790,790,790,790,790,0
20250429,145800,7790,790,790,790,790,0
20250429,145700,7790,790,790,790,790,0
20250429,145600,7790,790,790,790,790,0
20250429,145500,7790,790,790,790,790,0
20250429,145400,7790,790,790,790,790,0
20250429,145300,7790,790,790,790,790,0
20250429,145200,7790,790,790,790,790,0
20250429,145100,7790,790,790,790,790,0
20250429,145000,7790,790,790,790,790,0
20250429,144900,7790,790,790,790,790,0
20250429,144800,7790,790,790,790,790,0
20250429,144700,7790,790,790,790,790,0
20250429,144600,7790,790,790,790,790,0
20250429,144500,7790,790,790,790,790,0
20250429,144400,7790,790,790,790,790,0
20250429,144300,7790,790,790,790,790,0
20250429,144200,7790,790,790,790,790,0
20250429,144100,7790,790,790,790,790,0
20250429,144000,7790,790,790,790,790,0
20250429,143900,7790,790,790,790,790,0
20250429,143800,7790,790,790,790,790,0
20250429,143700,7790,790,790,790,790,0
20250429,143600,7790,790,790,790,790,0
20250429,143500,7790,790,790,790,790,0
20250429,143400,7790,790,790,790,790,0
20250429,143300,7790,790,790,790,790,0
20250429,143200,7790,790,790,790,790,0
20250429,143100,7790,790,790,790,790,0
20250429,143000,7790,790,790,790,790,0
20250429,142900,7790,790,790,790,790,0
20250429,142800,7790,790,790,790,790,0
20250429,142700,7790,790,790,790,790,0
20250429,142600,7790,790,790,790,790,0
20250429,142500,7790,790,790,790,790,0
20250429,142400,7790,790,790,790,790,0
20250429,142300,7790,790,790,790,790,0
20250429,142200,7790,790,790,790,790,0
20250429,142100,7790,790,790,790,790,0
20250429,142000,7790,790,790,790,790,0
20250429,141900,7790,790,790,790,790,0
20250429,141800,7790,790,790,790,790,0
20250429,141700,7790,790,790,790,790,0
20250429,141600,7790,790,790,790,790,0
20250429,141500,7790,790,790,790,790,0
20250429,141400,7790,790,790,790,790,0
20250429,141300,7790,790,790,790,790,0
20250429,141200,7790,790,790,790,790,0
20250429,141100,7790,790,790,790,790,0
20250429,141000,7790,790,790,790,790,0
20250429,140900,7790,790,790,790,790,0
20250429,140800,7790,790,790,790,790,0
20250429,140700,7790,790,790,790,790,0
20250429,140600,7790,790,790,790,790,0
20250429,140500,7790,790,790,790,790,0
20250429,140400,7790,790,790,790,790,0
20250429,140300,7790,790,790,790,790,0
20250429,140200,7790,790,790,790,790,0
20250429,140100,7790,790,790,790,790,0
20250429,140000,7790,790,790,790,790,0
20250429,135900,7790,790,790,790,790,0
20250429,135800,7790,790,790,790,790,0
20250429,135700,7790,790,790,790,790,0
20250429,135600,7790,790,790,790,790,0
20250429,135500,7790,790,790,790,790,0
20250429,135400,7790,790,790,790,790,0
20250429,135300,7790,790,790,790,790,0
20250429,135200,7790,790,790,790,790,0
20250429,135100,7790,790,790,790,790,0
20250429,135000,7790,790,790,790,790,0
20250429,134900,7790,790,790,790,790,0
20250429,134800,7790,790,790,790,790,0
20250429,134700,7790,790,790,790,790,0
20250429,134600,7790,790,790,790,790,0
20250429,134500,7790,790,790,790,790,0
20250429,134400,7790,790,790,790,790,0
20250429,134300,7790,790,790,790,790,0
20250429,134200,7790,790,790,790,790,0
20250429,134100,7790,790,790,790,790,0
20250429,134000,7790,790,790,790,790,0
20250429,133900,7790,790,790,790,790,0
20250429,133800,7790,790,790,790,790,0
20250429,133700,7790,790,790,790,790,0
20250429,133600,7790,790,790,790,790,0
20250429,133500,7790,790,790,790,790,0
20250429,133400,7790,790,790,790,790,0
20250429,133300,7790,790,790,790,790,0
20250429,133200,7790,790,790,790,790,0
20250429,133100,7790,790,790,790,790,0
20250429,133000,7790,790,790,790,790,0
20250429,132900,7790,790,790,790,790,0
20250429,132800,7790,790,790,790,790,0
20250429,132700,7790,790,790,790,790,0
20250429,132600,7790,790,790,790,790,0
20250429,132500,7790,790,790,790,790,0
20250429,132400,7790,790,790,790,790,0
20250429,132300,7790,790,790,790,790,0
20250429,132200,7790,790,790,790,790,0
20250429,132100,7790,790,790,790,790,0
20250429,132000,7790,790,790,790,790,0
20250429,131900,7790,790,790,790,790,0
20250429,131800,7790,790,790,790,790,0
20250429,131700,7790,790,790,790,790,0
20250429,131600,7790,790,790,790,790,0
20250429,131500,7790,790,790,790,790,0
20250429,131400,7790,790,790,790,790,0
20250429,131300,7790,790,790,790,790,0
20250429,131200,7790,790,790,790,790,0
20250429,131100,7790,790,790,790,790,0
20250429,131000,7790,790,790,790,790,0
20250429,130900,7790,790,790,790,790,0
20250429,130800,7790,790,790,790,790,0
20250429,130700,7790,790,790,790,790,0
20250429,130600,7790,790,790,790,790,0
20250429,130500,7790,790,790,790,790,0
20250429,130400,7790,790,790,790,790,0
20250429,130300,7790,790,790,790,790,0
20250429,130200,7790,790,790,790,790,0
20250429,130100,7790,790,790,790,790,0
20250429,130000,7790,790,790,790,790,0
20250429,125900,7790,790,790,790,790,0
20250429,125800,7790,790,790,790,790,0
20250429,125700,7790,790,790,790,790,0
20250429,125600,7790,790,790,790,790,0
20250429,125500,7790,790,790,790,790,0
20250429,125400,7790,790,790,790,790,0
20250429,125300,7790,790,790,790,790,0
20250429,125200,7790,790,790,790,790,0
20250429,125100,7790,790,790,790,790,0
20250429,125000,7790,790,790,790,790,0
20250429,124900,7790,790,790,790,790,0
20250429,124800,7790,790,790,790,790,0
20250429,124700,7790,790,790,790,790,0
20250429,124600,7790,790,790,790,790,0
20250429,124500,7790,790,790,790,790,0
20250429,124400,7790,790,790,790,790,0
20250429,124300,7790,790,790,790,790,0
20250429,124200,7790,790,790,790,790,0
20250429,124100,7790,790,790,790,790,0
20250429,124000,7790,790,790,790,790,0
20250429,123900,7790,790,790,790,790,0
20250429,123800,7790,790,790,790,790,0
20250429,123700,7790,790,790,790,790,0
20250429,123600,7790,790,790,790,790,0
20250429,123500,7790,790,790,790,790,0
20250429,123400,7790,790,790,790,790,0
20250429,123300,7790,790,790,790,790,0
20250429,123200,7790,790,790,790,790,0
20250429,123100,7790,790,790,790,790,0
20250429,123000,7790,790,790,790,790,0
20250429,122900,7790,790,790,790,790,0
20250429,122800,7790,790,790,790,790,0
20250429,122700,7790,790,790,790,790,0
20250429,122600,7790,790,790,790,790,0
20250429,122500,7790,790,790,790,790,0
20250429,122400,7790,790,790,790,790,0
20250429,122300,7790,790,790,790,790,0
20250429,122200,7790,790,790,790,790,0
20250429,122100,7790,790,790,790,790,0
20250429,122000,7790,790,790,790,790,0
20250429,121900,7790,790,790,790,790,0
20250429,121800,7790,790,790,790,790,0
20250429,121700,7790,790,790,790,790,0
20250429,121600,7790,790,790,790,790,0
20250429,121500,7790,790,790,790,790,0
20250429,121400,7790,790,790,790,790,0
20250429,121300,7790,790,790,790,790,0
20250429,121200,7790,790,790,790,790,0
20250429,121100,7790,790,790,790,790,0
20250429,121000,7790,790,790,790,790,0
20250429,120900,7790,790,790,790,790,0
20250429,120800,7790,790,790,790,790,0
20250429,120700,7790,790,790,790,790,0
20250429,120600,7790,790,790,790,790,0
20250429,120500,7790,790,790,790,790,0
20250429,120400,7790,790,790,790,790,0
20250429,120300,7790,790,790,790,790,0
20250429,120200,7790,790,790,790,790,0
20250429,120100,7790,790,790,790,790,0
20250429,120000,7790,790,790,790,790,0
20250429,115900,7790,790,790,790,790,0
20250429,115800,7790,790,790,790,790,0
20250429,115700,7790,790,790,790,790,0
20250429,115600,7790,790,790,790,790,0
20250429,115500,7790,790,790,790,790,0
20250429,115400,7790,790,790,790,790,0
20250429,115300,7790,790,790,790,790,0
20250429,115200,7790,790,790,790,790,0
20250429,115100,7790,790,790,790,790,0
20250429,115000,7790,790,790,790,790,0
20250429,114900,7790,790,790,790,790,0
20250429,114800,7790,790,790,790,790,0
20250429,114700,7790,790,790,790,790,0
20250429,114600,7790,790,790,790,790,0
20250429,114500,7790,790,790,790,790,0
20250429,114400,7790,790,790,790,790,0
20250429,114300,7790,790,790,790,790,0
20250429,114200,7790,790,790,790,790,0
20250429,114100,7790,790,790,790,790,0
20250429,114000,7790,790,790,790,790,0
20250429,113900,7790,790,790,790,790,0
20250429,113800,7790,790,790,790,790,0
20250429,113700,7790,790,790,790,790,0
20250429,113600,7790,790,790,790,790,0
20250429,113500,7790,790,790,790,790,0
20250429,113400,7790,790,790,790,790,0
20250429,113300,7790,790,790,790,790,0
20250429,113200,7790,790,790,790,790,0
20250429,113100,7790,790,790,790,790,0
20250429,113000,7790,790,790,790,790,0
20250429,112900,7790,790,790,790,790,0
20250429,112800,7790,790,790,790,790,0
20250429,112700,7790,790,790,790,790,0
20250429,112600,7790,790,790,790,790,0
20250429,112500,7790,790,790,790,790,0
20250429,112400,7790,790,790,790,790,0
20250429,112300,7790,790,790,790,790,0
20250429,112200,7790,790,790,790,790,0
20250429,112100,7790,790,790,790,790,0
20250429,112000,7790,790,790,790,790,0
20250429,111900,7790,790,790,790,790,0
20250429,111800,7790,790,790,790,790,0
20250429,111700,7790,790,790,790,790,0
20250429,111600,7790,790,790,790,790,0
20250429,111500,7790,790,790,790,790,0
20250429,111400,7790,790,790,790,790,0
20250429,111300,7790,790,790,790,790,0
20250429,111200,7790,790,790,790,790,0
20250429,111100,7790,790,790,790,790,0
20250429,111000,7790,790,790,790,790,0
20250429,110900,7790,790,790,790,790,0
20250429,110800,7790,790,790,790,790,0
20250429,110700,7790,790,790,790,790,0
20250429,110600,7790,790,790,790,790,0
20250429,110500,7790,790,790,790,790,0
20250429,110400,7790,790,790,790,790,0
20250429,110300,7790,790,790,790,790,0
20250429,110200,7790,790,790,790,790,0
20250429,110100,7790,790,790,790,790,0
20250429,110000,7790,790,790,790,790,0
20250429,105900,7790,790,790,790,790,0
20250429,105800,7790,790,790,790,790,0
20250429,105700,7790,790,790,790,790,0
20250429,105600,7790,790,790,790,790,0
20250429,105500,7790,790,790,790,790,0
20250429,105400,7790,790,790,790,790,0
20250429,105300,7790,790,790,790,790,0
20250429,105200,7790,790,790,790,790,0
20250429,105100,7790,790,790,790,790,0
20250429,105000,7790,790,790,790,790,0
20250429,104900,7790,790,790,790,790,0
20250429,104800,7790,790,790,790,790,0
20250429,104700,7790,790,790,790,790,0
20250429,104600,7790,790,790,790,790,0
20250429,104500,7790,790,790,790,790,0
20250429,104400,7790,790,790,790,790,0
20250429,104300,7790,790,790,790,790,0
20250429,104200,7790,790,790,790,790,0
20250429,104100,7790,790,790,790,790,0
20250429,104000,7790,790,790,790,790,0
20250429,103900,7790,790,790,790,790,0
20250429,103800,7790,790,790,790,790,0
20250429,103700,7790,790,790,790,790,0
20250429,103600,7790,790,790,790,790,0
20250429,103500,7790,790,790,790,790,0
20250429,103400,7790,790,790,790,790,0
20250429,103300,7790,790,790,790,790,0
20250429,103200,7790,790,790,790,790,0
20250429,103100,7790,790,790,790,790,0
20250429,103000,7790,790,790,790,790,0
20250429,102900,7790,790,790,790,790,0
20250429,102800,7790,790,790,790,790,0
20250429,102700,7790,790,790,790,790,0
20250429,102600,7790,790,790,790,790,0
20250429,102500,7790,790,790,790,790,0
20250429,102400,7790,790,790,790,790,0
20250429,102300,7790,790,790,790,790,0
20250429,102200,7790,790,790,790,790,0
20250429,102100,7790,790,790,790,790,0
20250429,102000,7790,790,790,790,790,0
20250429,101900,7790,790,790,790,790,0
20250429,101800,7790,790,790,790,790,0
20250429,101700,7790,790,790,790,790,0
20250429,101600,7790,790,790,790,790,0
20250429,101500,7790,790,790,790,790,0
20250429,101400,7790,790,790,790,790,0
20250429,101300,7790,790,790,790,790,0
20250429,101200,7790,790,790,790,790,0
20250429,101100,7790,790,790,790,790,0
20250429,101000,7790,790,790,790,790,0
20250429,100900,7790,790,790,790,790,0
20250429,100800,7790,790,790,790,790,0
20250429,100700,7790,790,790,790,790,0
20250429,100600,7790,790,790,790,790,0
20250429,100500,7790,790,790,790,790,0
20250429,100400,7790,790,790,790,790,0
20250429,100300,7790,790,790,790,790,0
20250429,100200,7790,790,790,790,790,0
20250429,100100,7790,790,790,790,790,0
20250429,100000,7790,790,790,790,790,0
20250429,095900,7790,790,790,790,790,0
20250429,095800,7790,790,790,790,790,0
20250429,095700,7790,790,790,790,790,0
20250429,095600,7790,790,790,790,790,0
20250429,095500,7790,790,790,790,790,0
20250429,095400,7790,790,790,790,790,0
20250429,095300,7790,790,790,790,790,0
20250429,095200,7790,790,790,790,790,0
20250429,095100,7790,790,790,790,790,0
20250429,095000,7790,790,790,790,790,0
20250429,094900,7790,790,790,790,790,0
20250429,094800,7790,790,790,790,790,0
20250429,094700,7790,790,790,790,790,0
20250429,094600,7790,790,790,790,790,0
20250429,094500,7790,790,790,790,790,0
20250429,094400,7790,790,790,790,790,0
20250429,094300,7790,790,790,790,790,0
20250429,094200,7790,790,790,790,790,0
20250429,094100,7790,790,790,790,790,0
20250429,094000,7790,790,790,790,790,0
20250429,093900,7790,790,790,790,790,0
20250429,093800,7790,790,790,790,790,0
20250429,093700,7790,790,790,790,790,0
20250429,093600,7790,790,790,790,790,0
20250429,093500,7790,790,790,790,790,0
20250429,093400,7790,790,790,790,790,0
20250429,093300,7790,790,790,790,790,0
20250429,093200,7790,790,790,790,790,0
20250429,093100,7790,790,790,790,790,0
20250429,093000,7790,790,790,790,790,0
20250429,092900,7790,790,790,790,790,0
20250429,092800,7790,790,790,790,790,0
20250429,092700,7790,790,790,790,790,0
20250429,092600,7790,790,790,790,790,0
20250429,092500,7790,790,790,790,790,0
20250429,092400,7790,790,790,790,790,0
20250429,092300,7790,790,790,790,790,0
20250429,092200,7790,790,790,790,790,0
20250429,092100,7790,790,790,790,790,0
20250429,092000,7790,790,790,790,790,0
20250429,091900,7790,790,790,790,790,0
20250429,091800,7790,790,790,790,790,0
20250429,091700,7790,790,790,790,790,0
20250429,091600,7790,790,790,790,790,0
20250429,091500,7790,790,790,790,790,0
20250429,091400,7790,790,790,790,790,0
20250429,091300,7790,790,790,790,790,0
20250429,091200,7790,790,790,790,790,0
20250429,091100,7790,790,790,790,790,0
20250429,091000,7790,790,790,790,790,0
20250429,090900,7790,790,700,790,700,11
20250429,090800,0,689,689,689,689,0
20250429,090700,0,689,689,689,689,0
20250429,090600,0,689,689,689,689,0
20250429,090500,0,689,689,689,689,0
20250429,090400,0,689,689,689,689,0
20250429,090300,0,689,689,689,689,0
20250429,090200,0,689,689,689,689,0
20250429,090100,0,689,689,689,689,0
20250429,090000,0,689,689,689,689,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 204800 7790 790 700 790 700 11
3 20250429 204700 7790 790 790 790 790 0
4 20250429 204600 7790 790 790 790 790 0
5 20250429 204500 7790 790 790 790 790 0
6 20250429 204400 7790 790 790 790 790 0
7 20250429 204300 7790 790 790 790 790 0
8 20250429 204200 7790 790 790 790 790 0
9 20250429 204100 7790 790 790 790 790 0
10 20250429 204000 7790 790 790 790 790 0
11 20250429 203900 7790 790 790 790 790 0
12 20250429 203800 7790 790 790 790 790 0
13 20250429 203700 7790 790 790 790 790 0
14 20250429 203600 7790 790 790 790 790 0
15 20250429 203500 7790 790 790 790 790 0
16 20250429 203400 7790 790 790 790 790 0
17 20250429 203300 7790 790 790 790 790 0
18 20250429 203200 7790 790 790 790 790 0
19 20250429 203100 7790 790 790 790 790 0
20 20250429 203000 7790 790 790 790 790 0
21 20250429 202900 7790 790 790 790 790 0
22 20250429 202800 7790 790 790 790 790 0
23 20250429 202700 7790 790 790 790 790 0
24 20250429 202600 7790 790 790 790 790 0
25 20250429 202500 7790 790 790 790 790 0
26 20250429 202400 7790 790 790 790 790 0
27 20250429 202300 7790 790 790 790 790 0
28 20250429 202200 7790 790 790 790 790 0
29 20250429 202100 7790 790 790 790 790 0
30 20250429 202000 7790 790 790 790 790 0
31 20250429 201900 7790 790 790 790 790 0
32 20250429 201800 7790 790 700 790 700 11
33 20250429 201700 7790 790 790 790 790 0
34 20250429 201600 7790 790 790 790 790 0
35 20250429 201500 7790 790 790 790 790 0
36 20250429 201400 7790 790 790 790 790 0
37 20250429 201300 7790 790 790 790 790 0
38 20250429 201200 7790 790 790 790 790 0
39 20250429 201100 7790 790 790 790 790 0
40 20250429 201000 7790 790 790 790 790 0
41 20250429 200900 7790 790 790 790 790 0
42 20250429 200800 7790 790 790 790 790 0
43 20250429 200700 7790 790 790 790 790 0
44 20250429 200600 7790 790 790 790 790 0
45 20250429 200500 7790 790 790 790 790 0
46 20250429 200400 7790 790 790 790 790 0
47 20250429 200300 7790 790 790 790 790 0
48 20250429 200200 7790 790 790 790 790 0
49 20250429 200100 7790 790 790 790 790 0
50 20250429 200000 7790 790 790 790 790 0
51 20250429 195900 7790 790 790 790 790 0
52 20250429 195800 7790 790 790 790 790 0
53 20250429 195700 7790 790 790 790 790 0
54 20250429 195600 7790 790 790 790 790 0
55 20250429 195500 7790 790 790 790 790 0
56 20250429 195400 7790 790 790 790 790 0
57 20250429 195300 7790 790 790 790 790 0
58 20250429 195200 7790 790 790 790 790 0
59 20250429 195100 7790 790 790 790 790 0
60 20250429 195000 7790 790 790 790 790 0
61 20250429 194900 7790 790 790 790 790 0
62 20250429 194800 7790 790 700 790 700 11
63 20250429 194700 7790 790 790 790 790 0
64 20250429 194600 7790 790 790 790 790 0
65 20250429 194500 7790 790 790 790 790 0
66 20250429 194400 7790 790 790 790 790 0
67 20250429 194300 7790 790 790 790 790 0
68 20250429 194200 7790 790 790 790 790 0
69 20250429 194100 7790 790 790 790 790 0
70 20250429 194000 7790 790 790 790 790 0
71 20250429 193900 7790 790 790 790 790 0
72 20250429 193800 7790 790 790 790 790 0
73 20250429 193700 7790 790 790 790 790 0
74 20250429 193600 7790 790 790 790 790 0
75 20250429 193500 7790 790 790 790 790 0
76 20250429 193400 7790 790 790 790 790 0
77 20250429 193300 7790 790 790 790 790 0
78 20250429 193200 7790 790 790 790 790 0
79 20250429 193100 7790 790 790 790 790 0
80 20250429 193000 7790 790 790 790 790 0
81 20250429 192900 7790 790 790 790 790 0
82 20250429 192800 7790 790 790 790 790 0
83 20250429 192700 7790 790 790 790 790 0
84 20250429 192600 7790 790 790 790 790 0
85 20250429 192500 7790 790 790 790 790 0
86 20250429 192400 7790 790 790 790 790 0
87 20250429 192300 7790 790 790 790 790 0
88 20250429 192200 7790 790 790 790 790 0
89 20250429 192100 7790 790 790 790 790 0
90 20250429 192000 7790 790 790 790 790 0
91 20250429 191900 7790 790 790 790 790 0
92 20250429 191800 7790 790 700 790 700 11
93 20250429 191700 7790 790 790 790 790 0
94 20250429 191600 7790 790 790 790 790 0
95 20250429 191500 7790 790 790 790 790 0
96 20250429 191400 7790 790 790 790 790 0
97 20250429 191300 7790 790 790 790 790 0
98 20250429 191200 7790 790 790 790 790 0
99 20250429 191100 7790 790 790 790 790 0
100 20250429 191000 7790 790 790 790 790 0
101 20250429 190900 7790 790 790 790 790 0
102 20250429 190800 7790 790 790 790 790 0
103 20250429 190700 7790 790 790 790 790 0
104 20250429 190600 7790 790 790 790 790 0
105 20250429 190500 7790 790 790 790 790 0
106 20250429 190400 7790 790 790 790 790 0
107 20250429 190300 7790 790 790 790 790 0
108 20250429 190200 7790 790 790 790 790 0
109 20250429 190100 7790 790 790 790 790 0
110 20250429 190000 7790 790 790 790 790 0
111 20250429 185900 7790 790 790 790 790 0
112 20250429 185800 7790 790 790 790 790 0
113 20250429 185700 7790 790 790 790 790 0
114 20250429 185600 7790 790 790 790 790 0
115 20250429 185500 7790 790 790 790 790 0
116 20250429 185400 7790 790 790 790 790 0
117 20250429 185300 7790 790 790 790 790 0
118 20250429 185200 7790 790 790 790 790 0
119 20250429 185100 7790 790 790 790 790 0
120 20250429 185000 7790 790 790 790 790 0
121 20250429 184900 7790 790 790 790 790 0
122 20250429 184800 7790 790 700 790 700 11
123 20250429 184700 7790 790 790 790 790 0
124 20250429 184600 7790 790 790 790 790 0
125 20250429 184500 7790 790 790 790 790 0
126 20250429 184400 7790 790 790 790 790 0
127 20250429 184300 7790 790 790 790 790 0
128 20250429 184200 7790 790 790 790 790 0
129 20250429 184100 7790 790 790 790 790 0
130 20250429 184000 7790 790 790 790 790 0
131 20250429 183900 7790 790 790 790 790 0
132 20250429 183800 7790 790 790 790 790 0
133 20250429 183700 7790 790 790 790 790 0
134 20250429 183600 7790 790 790 790 790 0
135 20250429 183500 7790 790 790 790 790 0
136 20250429 183400 7790 790 790 790 790 0
137 20250429 183300 7790 790 790 790 790 0
138 20250429 183200 7790 790 790 790 790 0
139 20250429 183100 7790 790 790 790 790 0
140 20250429 183000 7790 790 790 790 790 0
141 20250429 182900 7790 790 790 790 790 0
142 20250429 182800 7790 790 790 790 790 0
143 20250429 182700 7790 790 790 790 790 0
144 20250429 182600 7790 790 790 790 790 0
145 20250429 182500 7790 790 790 790 790 0
146 20250429 182400 7790 790 790 790 790 0
147 20250429 182300 7790 790 790 790 790 0
148 20250429 182200 7790 790 790 790 790 0
149 20250429 182100 7790 790 790 790 790 0
150 20250429 182000 7790 790 790 790 790 0
151 20250429 181900 7790 790 790 790 790 0
152 20250429 181800 7790 790 700 790 700 11
153 20250429 181700 7790 790 790 790 790 0
154 20250429 181600 7790 790 790 790 790 0
155 20250429 181500 7790 790 790 790 790 0
156 20250429 181400 7790 790 790 790 790 0
157 20250429 181300 7790 790 790 790 790 0
158 20250429 181200 7790 790 790 790 790 0
159 20250429 181100 7790 790 790 790 790 0
160 20250429 181000 7790 790 790 790 790 0
161 20250429 180900 7790 790 790 790 790 0
162 20250429 180800 7790 790 790 790 790 0
163 20250429 180700 7790 790 790 790 790 0
164 20250429 180600 7790 790 790 790 790 0
165 20250429 180500 7790 790 790 790 790 0
166 20250429 180400 7790 790 790 790 790 0
167 20250429 180300 7790 790 790 790 790 0
168 20250429 180200 7790 790 790 790 790 0
169 20250429 180100 7790 790 790 790 790 0
170 20250429 180000 7790 790 790 790 790 0
171 20250429 175900 7790 790 790 790 790 0
172 20250429 175800 7790 790 790 790 790 0
173 20250429 175700 7790 790 790 790 790 0
174 20250429 175600 7790 790 790 790 790 0
175 20250429 175500 7790 790 790 790 790 0
176 20250429 175400 7790 790 790 790 790 0
177 20250429 175300 7790 790 790 790 790 0
178 20250429 175200 7790 790 790 790 790 0
179 20250429 175100 7790 790 790 790 790 0
180 20250429 175000 7790 790 790 790 790 0
181 20250429 174900 7790 790 790 790 790 0
182 20250429 174800 7790 790 700 790 700 11
183 20250429 174700 7790 790 790 790 790 0
184 20250429 174600 7790 790 790 790 790 0
185 20250429 174500 7790 790 790 790 790 0
186 20250429 174400 7790 790 790 790 790 0
187 20250429 174300 7790 790 790 790 790 0
188 20250429 174200 7790 790 790 790 790 0
189 20250429 174100 7790 790 790 790 790 0
190 20250429 174000 7790 790 790 790 790 0
191 20250429 173900 7790 790 790 790 790 0
192 20250429 173800 7790 790 790 790 790 0
193 20250429 173700 7790 790 790 790 790 0
194 20250429 173600 7790 790 790 790 790 0
195 20250429 173500 7790 790 790 790 790 0
196 20250429 173400 7790 790 790 790 790 0
197 20250429 173300 7790 790 790 790 790 0
198 20250429 173200 7790 790 790 790 790 0
199 20250429 173100 7790 790 790 790 790 0
200 20250429 173000 7790 790 790 790 790 0
201 20250429 172900 7790 790 790 790 790 0
202 20250429 172800 7790 790 790 790 790 0
203 20250429 172700 7790 790 790 790 790 0
204 20250429 172600 7790 790 790 790 790 0
205 20250429 172500 7790 790 790 790 790 0
206 20250429 172400 7790 790 790 790 790 0
207 20250429 172300 7790 790 790 790 790 0
208 20250429 172200 7790 790 790 790 790 0
209 20250429 172100 7790 790 790 790 790 0
210 20250429 172000 7790 790 790 790 790 0
211 20250429 171900 7790 790 790 790 790 0
212 20250429 171800 7790 790 700 790 700 11
213 20250429 171700 7790 790 790 790 790 0
214 20250429 171600 7790 790 790 790 790 0
215 20250429 171500 7790 790 790 790 790 0
216 20250429 171400 7790 790 790 790 790 0
217 20250429 171300 7790 790 790 790 790 0
218 20250429 171200 7790 790 790 790 790 0
219 20250429 171100 7790 790 790 790 790 0
220 20250429 171000 7790 790 790 790 790 0
221 20250429 170900 7790 790 790 790 790 0
222 20250429 170800 7790 790 790 790 790 0
223 20250429 170700 7790 790 790 790 790 0
224 20250429 170600 7790 790 790 790 790 0
225 20250429 170500 7790 790 790 790 790 0
226 20250429 170400 7790 790 790 790 790 0
227 20250429 170300 7790 790 790 790 790 0
228 20250429 170200 7790 790 790 790 790 0
229 20250429 170100 7790 790 790 790 790 0
230 20250429 170000 7790 790 790 790 790 0
231 20250429 165900 7790 790 790 790 790 0
232 20250429 165800 7790 790 790 790 790 0
233 20250429 165700 7790 790 790 790 790 0
234 20250429 165600 7790 790 790 790 790 0
235 20250429 165500 7790 790 790 790 790 0
236 20250429 165400 7790 790 790 790 790 0
237 20250429 165300 7790 790 790 790 790 0
238 20250429 165200 7790 790 790 790 790 0
239 20250429 165100 7790 790 790 790 790 0
240 20250429 165000 7790 790 790 790 790 0
241 20250429 164900 7790 790 790 790 790 0
242 20250429 164800 7790 790 700 790 700 11
243 20250429 164700 7790 790 790 790 790 0
244 20250429 164600 7790 790 790 790 790 0
245 20250429 164500 7790 790 790 790 790 0
246 20250429 164400 7790 790 790 790 790 0
247 20250429 164300 7790 790 790 790 790 0
248 20250429 164200 7790 790 790 790 790 0
249 20250429 164100 7790 790 790 790 790 0
250 20250429 164000 7790 790 790 790 790 0
251 20250429 163900 7790 790 790 790 790 0
252 20250429 163800 7790 790 790 790 790 0
253 20250429 163700 7790 790 790 790 790 0
254 20250429 163600 7790 790 790 790 790 0
255 20250429 163500 7790 790 790 790 790 0
256 20250429 163400 7790 790 790 790 790 0
257 20250429 163300 7790 790 790 790 790 0
258 20250429 163200 7790 790 790 790 790 0
259 20250429 163100 7790 790 790 790 790 0
260 20250429 163000 7790 790 790 790 790 0
261 20250429 162900 7790 790 790 790 790 0
262 20250429 162800 7790 790 790 790 790 0
263 20250429 162700 7790 790 790 790 790 0
264 20250429 162600 7790 790 790 790 790 0
265 20250429 162500 7790 790 790 790 790 0
266 20250429 162400 7790 790 790 790 790 0
267 20250429 162300 7790 790 790 790 790 0
268 20250429 162200 7790 790 790 790 790 0
269 20250429 162100 7790 790 790 790 790 0
270 20250429 162000 7790 790 790 790 790 0
271 20250429 161900 7790 790 790 790 790 0
272 20250429 161800 7790 790 700 790 700 11
273 20250429 161700 7790 790 790 790 790 0
274 20250429 161600 7790 790 790 790 790 0
275 20250429 161500 7790 790 790 790 790 0
276 20250429 161400 7790 790 790 790 790 0
277 20250429 161300 7790 790 790 790 790 0
278 20250429 161200 7790 790 790 790 790 0
279 20250429 161100 7790 790 790 790 790 0
280 20250429 161000 7790 790 790 790 790 0
281 20250429 160900 7790 790 790 790 790 0
282 20250429 160800 7790 790 790 790 790 0
283 20250429 160700 7790 790 790 790 790 0
284 20250429 160600 7790 790 790 790 790 0
285 20250429 160500 7790 790 790 790 790 0
286 20250429 160400 7790 790 790 790 790 0
287 20250429 160300 7790 790 790 790 790 0
288 20250429 160200 7790 790 790 790 790 0
289 20250429 160100 7790 790 790 790 790 0
290 20250429 160000 7790 790 790 790 790 0
291 20250429 155900 7790 790 790 790 790 0
292 20250429 155800 7790 790 790 790 790 0
293 20250429 155700 7790 790 790 790 790 0
294 20250429 155600 7790 790 790 790 790 0
295 20250429 155500 7790 790 790 790 790 0
296 20250429 155400 7790 790 790 790 790 0
297 20250429 155300 7790 790 790 790 790 0
298 20250429 155200 7790 790 790 790 790 0
299 20250429 155100 7790 790 790 790 790 0
300 20250429 155000 7790 790 790 790 790 0
301 20250429 154900 7790 790 790 790 790 0
302 20250429 154800 7790 790 700 790 700 11
303 20250429 154700 7790 790 790 790 790 0
304 20250429 154600 7790 790 790 790 790 0
305 20250429 154500 7790 790 790 790 790 0
306 20250429 154400 7790 790 790 790 790 0
307 20250429 154300 7790 790 790 790 790 0
308 20250429 154200 7790 790 790 790 790 0
309 20250429 154100 7790 790 790 790 790 0
310 20250429 154000 7790 790 790 790 790 0
311 20250429 153900 7790 790 790 790 790 0
312 20250429 153800 7790 790 790 790 790 0
313 20250429 153700 7790 790 790 790 790 0
314 20250429 153600 7790 790 790 790 790 0
315 20250429 153500 7790 790 790 790 790 0
316 20250429 153400 7790 790 790 790 790 0
317 20250429 153300 7790 790 790 790 790 0
318 20250429 153200 7790 790 790 790 790 0
319 20250429 153100 7790 790 790 790 790 0
320 20250429 153000 7790 790 790 790 790 0
321 20250429 152900 7790 790 790 790 790 0
322 20250429 152800 7790 790 790 790 790 0
323 20250429 152700 7790 790 790 790 790 0
324 20250429 152600 7790 790 790 790 790 0
325 20250429 152500 7790 790 790 790 790 0
326 20250429 152400 7790 790 790 790 790 0
327 20250429 152300 7790 790 790 790 790 0
328 20250429 152200 7790 790 790 790 790 0
329 20250429 152100 7790 790 790 790 790 0
330 20250429 152000 7790 790 790 790 790 0
331 20250429 151900 7790 790 790 790 790 0
332 20250429 151800 7790 790 790 790 790 0
333 20250429 151700 7790 790 790 790 790 0
334 20250429 151600 7790 790 790 790 790 0
335 20250429 151500 7790 790 790 790 790 0
336 20250429 151400 7790 790 790 790 790 0
337 20250429 151300 7790 790 790 790 790 0
338 20250429 151200 7790 790 790 790 790 0
339 20250429 151100 7790 790 790 790 790 0
340 20250429 151000 7790 790 790 790 790 0
341 20250429 150900 7790 790 790 790 790 0
342 20250429 150800 7790 790 790 790 790 0
343 20250429 150700 7790 790 790 790 790 0
344 20250429 150600 7790 790 790 790 790 0
345 20250429 150500 7790 790 790 790 790 0
346 20250429 150400 7790 790 790 790 790 0
347 20250429 150300 7790 790 790 790 790 0
348 20250429 150200 7790 790 790 790 790 0
349 20250429 150100 7790 790 790 790 790 0
350 20250429 150000 7790 790 790 790 790 0
351 20250429 145900 7790 790 790 790 790 0
352 20250429 145800 7790 790 790 790 790 0
353 20250429 145700 7790 790 790 790 790 0
354 20250429 145600 7790 790 790 790 790 0
355 20250429 145500 7790 790 790 790 790 0
356 20250429 145400 7790 790 790 790 790 0
357 20250429 145300 7790 790 790 790 790 0
358 20250429 145200 7790 790 790 790 790 0
359 20250429 145100 7790 790 790 790 790 0
360 20250429 145000 7790 790 790 790 790 0
361 20250429 144900 7790 790 790 790 790 0
362 20250429 144800 7790 790 790 790 790 0
363 20250429 144700 7790 790 790 790 790 0
364 20250429 144600 7790 790 790 790 790 0
365 20250429 144500 7790 790 790 790 790 0
366 20250429 144400 7790 790 790 790 790 0
367 20250429 144300 7790 790 790 790 790 0
368 20250429 144200 7790 790 790 790 790 0
369 20250429 144100 7790 790 790 790 790 0
370 20250429 144000 7790 790 790 790 790 0
371 20250429 143900 7790 790 790 790 790 0
372 20250429 143800 7790 790 790 790 790 0
373 20250429 143700 7790 790 790 790 790 0
374 20250429 143600 7790 790 790 790 790 0
375 20250429 143500 7790 790 790 790 790 0
376 20250429 143400 7790 790 790 790 790 0
377 20250429 143300 7790 790 790 790 790 0
378 20250429 143200 7790 790 790 790 790 0
379 20250429 143100 7790 790 790 790 790 0
380 20250429 143000 7790 790 790 790 790 0
381 20250429 142900 7790 790 790 790 790 0
382 20250429 142800 7790 790 790 790 790 0
383 20250429 142700 7790 790 790 790 790 0
384 20250429 142600 7790 790 790 790 790 0
385 20250429 142500 7790 790 790 790 790 0
386 20250429 142400 7790 790 790 790 790 0
387 20250429 142300 7790 790 790 790 790 0
388 20250429 142200 7790 790 790 790 790 0
389 20250429 142100 7790 790 790 790 790 0
390 20250429 142000 7790 790 790 790 790 0
391 20250429 141900 7790 790 790 790 790 0
392 20250429 141800 7790 790 790 790 790 0
393 20250429 141700 7790 790 790 790 790 0
394 20250429 141600 7790 790 790 790 790 0
395 20250429 141500 7790 790 790 790 790 0
396 20250429 141400 7790 790 790 790 790 0
397 20250429 141300 7790 790 790 790 790 0
398 20250429 141200 7790 790 790 790 790 0
399 20250429 141100 7790 790 790 790 790 0
400 20250429 141000 7790 790 790 790 790 0
401 20250429 140900 7790 790 790 790 790 0
402 20250429 140800 7790 790 790 790 790 0
403 20250429 140700 7790 790 790 790 790 0
404 20250429 140600 7790 790 790 790 790 0
405 20250429 140500 7790 790 790 790 790 0
406 20250429 140400 7790 790 790 790 790 0
407 20250429 140300 7790 790 790 790 790 0
408 20250429 140200 7790 790 790 790 790 0
409 20250429 140100 7790 790 790 790 790 0
410 20250429 140000 7790 790 790 790 790 0
411 20250429 135900 7790 790 790 790 790 0
412 20250429 135800 7790 790 790 790 790 0
413 20250429 135700 7790 790 790 790 790 0
414 20250429 135600 7790 790 790 790 790 0
415 20250429 135500 7790 790 790 790 790 0
416 20250429 135400 7790 790 790 790 790 0
417 20250429 135300 7790 790 790 790 790 0
418 20250429 135200 7790 790 790 790 790 0
419 20250429 135100 7790 790 790 790 790 0
420 20250429 135000 7790 790 790 790 790 0
421 20250429 134900 7790 790 790 790 790 0
422 20250429 134800 7790 790 790 790 790 0
423 20250429 134700 7790 790 790 790 790 0
424 20250429 134600 7790 790 790 790 790 0
425 20250429 134500 7790 790 790 790 790 0
426 20250429 134400 7790 790 790 790 790 0
427 20250429 134300 7790 790 790 790 790 0
428 20250429 134200 7790 790 790 790 790 0
429 20250429 134100 7790 790 790 790 790 0
430 20250429 134000 7790 790 790 790 790 0
431 20250429 133900 7790 790 790 790 790 0
432 20250429 133800 7790 790 790 790 790 0
433 20250429 133700 7790 790 790 790 790 0
434 20250429 133600 7790 790 790 790 790 0
435 20250429 133500 7790 790 790 790 790 0
436 20250429 133400 7790 790 790 790 790 0
437 20250429 133300 7790 790 790 790 790 0
438 20250429 133200 7790 790 790 790 790 0
439 20250429 133100 7790 790 790 790 790 0
440 20250429 133000 7790 790 790 790 790 0
441 20250429 132900 7790 790 790 790 790 0
442 20250429 132800 7790 790 790 790 790 0
443 20250429 132700 7790 790 790 790 790 0
444 20250429 132600 7790 790 790 790 790 0
445 20250429 132500 7790 790 790 790 790 0
446 20250429 132400 7790 790 790 790 790 0
447 20250429 132300 7790 790 790 790 790 0
448 20250429 132200 7790 790 790 790 790 0
449 20250429 132100 7790 790 790 790 790 0
450 20250429 132000 7790 790 790 790 790 0
451 20250429 131900 7790 790 790 790 790 0
452 20250429 131800 7790 790 790 790 790 0
453 20250429 131700 7790 790 790 790 790 0
454 20250429 131600 7790 790 790 790 790 0
455 20250429 131500 7790 790 790 790 790 0
456 20250429 131400 7790 790 790 790 790 0
457 20250429 131300 7790 790 790 790 790 0
458 20250429 131200 7790 790 790 790 790 0
459 20250429 131100 7790 790 790 790 790 0
460 20250429 131000 7790 790 790 790 790 0
461 20250429 130900 7790 790 790 790 790 0
462 20250429 130800 7790 790 790 790 790 0
463 20250429 130700 7790 790 790 790 790 0
464 20250429 130600 7790 790 790 790 790 0
465 20250429 130500 7790 790 790 790 790 0
466 20250429 130400 7790 790 790 790 790 0
467 20250429 130300 7790 790 790 790 790 0
468 20250429 130200 7790 790 790 790 790 0
469 20250429 130100 7790 790 790 790 790 0
470 20250429 130000 7790 790 790 790 790 0
471 20250429 125900 7790 790 790 790 790 0
472 20250429 125800 7790 790 790 790 790 0
473 20250429 125700 7790 790 790 790 790 0
474 20250429 125600 7790 790 790 790 790 0
475 20250429 125500 7790 790 790 790 790 0
476 20250429 125400 7790 790 790 790 790 0
477 20250429 125300 7790 790 790 790 790 0
478 20250429 125200 7790 790 790 790 790 0
479 20250429 125100 7790 790 790 790 790 0
480 20250429 125000 7790 790 790 790 790 0
481 20250429 124900 7790 790 790 790 790 0
482 20250429 124800 7790 790 790 790 790 0
483 20250429 124700 7790 790 790 790 790 0
484 20250429 124600 7790 790 790 790 790 0
485 20250429 124500 7790 790 790 790 790 0
486 20250429 124400 7790 790 790 790 790 0
487 20250429 124300 7790 790 790 790 790 0
488 20250429 124200 7790 790 790 790 790 0
489 20250429 124100 7790 790 790 790 790 0
490 20250429 124000 7790 790 790 790 790 0
491 20250429 123900 7790 790 790 790 790 0
492 20250429 123800 7790 790 790 790 790 0
493 20250429 123700 7790 790 790 790 790 0
494 20250429 123600 7790 790 790 790 790 0
495 20250429 123500 7790 790 790 790 790 0
496 20250429 123400 7790 790 790 790 790 0
497 20250429 123300 7790 790 790 790 790 0
498 20250429 123200 7790 790 790 790 790 0
499 20250429 123100 7790 790 790 790 790 0
500 20250429 123000 7790 790 790 790 790 0
501 20250429 122900 7790 790 790 790 790 0
502 20250429 122800 7790 790 790 790 790 0
503 20250429 122700 7790 790 790 790 790 0
504 20250429 122600 7790 790 790 790 790 0
505 20250429 122500 7790 790 790 790 790 0
506 20250429 122400 7790 790 790 790 790 0
507 20250429 122300 7790 790 790 790 790 0
508 20250429 122200 7790 790 790 790 790 0
509 20250429 122100 7790 790 790 790 790 0
510 20250429 122000 7790 790 790 790 790 0
511 20250429 121900 7790 790 790 790 790 0
512 20250429 121800 7790 790 790 790 790 0
513 20250429 121700 7790 790 790 790 790 0
514 20250429 121600 7790 790 790 790 790 0
515 20250429 121500 7790 790 790 790 790 0
516 20250429 121400 7790 790 790 790 790 0
517 20250429 121300 7790 790 790 790 790 0
518 20250429 121200 7790 790 790 790 790 0
519 20250429 121100 7790 790 790 790 790 0
520 20250429 121000 7790 790 790 790 790 0
521 20250429 120900 7790 790 790 790 790 0
522 20250429 120800 7790 790 790 790 790 0
523 20250429 120700 7790 790 790 790 790 0
524 20250429 120600 7790 790 790 790 790 0
525 20250429 120500 7790 790 790 790 790 0
526 20250429 120400 7790 790 790 790 790 0
527 20250429 120300 7790 790 790 790 790 0
528 20250429 120200 7790 790 790 790 790 0
529 20250429 120100 7790 790 790 790 790 0
530 20250429 120000 7790 790 790 790 790 0
531 20250429 115900 7790 790 790 790 790 0
532 20250429 115800 7790 790 790 790 790 0
533 20250429 115700 7790 790 790 790 790 0
534 20250429 115600 7790 790 790 790 790 0
535 20250429 115500 7790 790 790 790 790 0
536 20250429 115400 7790 790 790 790 790 0
537 20250429 115300 7790 790 790 790 790 0
538 20250429 115200 7790 790 790 790 790 0
539 20250429 115100 7790 790 790 790 790 0
540 20250429 115000 7790 790 790 790 790 0
541 20250429 114900 7790 790 790 790 790 0
542 20250429 114800 7790 790 790 790 790 0
543 20250429 114700 7790 790 790 790 790 0
544 20250429 114600 7790 790 790 790 790 0
545 20250429 114500 7790 790 790 790 790 0
546 20250429 114400 7790 790 790 790 790 0
547 20250429 114300 7790 790 790 790 790 0
548 20250429 114200 7790 790 790 790 790 0
549 20250429 114100 7790 790 790 790 790 0
550 20250429 114000 7790 790 790 790 790 0
551 20250429 113900 7790 790 790 790 790 0
552 20250429 113800 7790 790 790 790 790 0
553 20250429 113700 7790 790 790 790 790 0
554 20250429 113600 7790 790 790 790 790 0
555 20250429 113500 7790 790 790 790 790 0
556 20250429 113400 7790 790 790 790 790 0
557 20250429 113300 7790 790 790 790 790 0
558 20250429 113200 7790 790 790 790 790 0
559 20250429 113100 7790 790 790 790 790 0
560 20250429 113000 7790 790 790 790 790 0
561 20250429 112900 7790 790 790 790 790 0
562 20250429 112800 7790 790 790 790 790 0
563 20250429 112700 7790 790 790 790 790 0
564 20250429 112600 7790 790 790 790 790 0
565 20250429 112500 7790 790 790 790 790 0
566 20250429 112400 7790 790 790 790 790 0
567 20250429 112300 7790 790 790 790 790 0
568 20250429 112200 7790 790 790 790 790 0
569 20250429 112100 7790 790 790 790 790 0
570 20250429 112000 7790 790 790 790 790 0
571 20250429 111900 7790 790 790 790 790 0
572 20250429 111800 7790 790 790 790 790 0
573 20250429 111700 7790 790 790 790 790 0
574 20250429 111600 7790 790 790 790 790 0
575 20250429 111500 7790 790 790 790 790 0
576 20250429 111400 7790 790 790 790 790 0
577 20250429 111300 7790 790 790 790 790 0
578 20250429 111200 7790 790 790 790 790 0
579 20250429 111100 7790 790 790 790 790 0
580 20250429 111000 7790 790 790 790 790 0
581 20250429 110900 7790 790 790 790 790 0
582 20250429 110800 7790 790 790 790 790 0
583 20250429 110700 7790 790 790 790 790 0
584 20250429 110600 7790 790 790 790 790 0
585 20250429 110500 7790 790 790 790 790 0
586 20250429 110400 7790 790 790 790 790 0
587 20250429 110300 7790 790 790 790 790 0
588 20250429 110200 7790 790 790 790 790 0
589 20250429 110100 7790 790 790 790 790 0
590 20250429 110000 7790 790 790 790 790 0
591 20250429 105900 7790 790 790 790 790 0
592 20250429 105800 7790 790 790 790 790 0
593 20250429 105700 7790 790 790 790 790 0
594 20250429 105600 7790 790 790 790 790 0
595 20250429 105500 7790 790 790 790 790 0
596 20250429 105400 7790 790 790 790 790 0
597 20250429 105300 7790 790 790 790 790 0
598 20250429 105200 7790 790 790 790 790 0
599 20250429 105100 7790 790 790 790 790 0
600 20250429 105000 7790 790 790 790 790 0
601 20250429 104900 7790 790 790 790 790 0
602 20250429 104800 7790 790 790 790 790 0
603 20250429 104700 7790 790 790 790 790 0
604 20250429 104600 7790 790 790 790 790 0
605 20250429 104500 7790 790 790 790 790 0
606 20250429 104400 7790 790 790 790 790 0
607 20250429 104300 7790 790 790 790 790 0
608 20250429 104200 7790 790 790 790 790 0
609 20250429 104100 7790 790 790 790 790 0
610 20250429 104000 7790 790 790 790 790 0
611 20250429 103900 7790 790 790 790 790 0
612 20250429 103800 7790 790 790 790 790 0
613 20250429 103700 7790 790 790 790 790 0
614 20250429 103600 7790 790 790 790 790 0
615 20250429 103500 7790 790 790 790 790 0
616 20250429 103400 7790 790 790 790 790 0
617 20250429 103300 7790 790 790 790 790 0
618 20250429 103200 7790 790 790 790 790 0
619 20250429 103100 7790 790 790 790 790 0
620 20250429 103000 7790 790 790 790 790 0
621 20250429 102900 7790 790 790 790 790 0
622 20250429 102800 7790 790 790 790 790 0
623 20250429 102700 7790 790 790 790 790 0
624 20250429 102600 7790 790 790 790 790 0
625 20250429 102500 7790 790 790 790 790 0
626 20250429 102400 7790 790 790 790 790 0
627 20250429 102300 7790 790 790 790 790 0
628 20250429 102200 7790 790 790 790 790 0
629 20250429 102100 7790 790 790 790 790 0
630 20250429 102000 7790 790 790 790 790 0
631 20250429 101900 7790 790 790 790 790 0
632 20250429 101800 7790 790 790 790 790 0
633 20250429 101700 7790 790 790 790 790 0
634 20250429 101600 7790 790 790 790 790 0
635 20250429 101500 7790 790 790 790 790 0
636 20250429 101400 7790 790 790 790 790 0
637 20250429 101300 7790 790 790 790 790 0
638 20250429 101200 7790 790 790 790 790 0
639 20250429 101100 7790 790 790 790 790 0
640 20250429 101000 7790 790 790 790 790 0
641 20250429 100900 7790 790 790 790 790 0
642 20250429 100800 7790 790 790 790 790 0
643 20250429 100700 7790 790 790 790 790 0
644 20250429 100600 7790 790 790 790 790 0
645 20250429 100500 7790 790 790 790 790 0
646 20250429 100400 7790 790 790 790 790 0
647 20250429 100300 7790 790 790 790 790 0
648 20250429 100200 7790 790 790 790 790 0
649 20250429 100100 7790 790 790 790 790 0
650 20250429 100000 7790 790 790 790 790 0
651 20250429 095900 7790 790 790 790 790 0
652 20250429 095800 7790 790 790 790 790 0
653 20250429 095700 7790 790 790 790 790 0
654 20250429 095600 7790 790 790 790 790 0
655 20250429 095500 7790 790 790 790 790 0
656 20250429 095400 7790 790 790 790 790 0
657 20250429 095300 7790 790 790 790 790 0
658 20250429 095200 7790 790 790 790 790 0
659 20250429 095100 7790 790 790 790 790 0
660 20250429 095000 7790 790 790 790 790 0
661 20250429 094900 7790 790 790 790 790 0
662 20250429 094800 7790 790 790 790 790 0
663 20250429 094700 7790 790 790 790 790 0
664 20250429 094600 7790 790 790 790 790 0
665 20250429 094500 7790 790 790 790 790 0
666 20250429 094400 7790 790 790 790 790 0
667 20250429 094300 7790 790 790 790 790 0
668 20250429 094200 7790 790 790 790 790 0
669 20250429 094100 7790 790 790 790 790 0
670 20250429 094000 7790 790 790 790 790 0
671 20250429 093900 7790 790 790 790 790 0
672 20250429 093800 7790 790 790 790 790 0
673 20250429 093700 7790 790 790 790 790 0
674 20250429 093600 7790 790 790 790 790 0
675 20250429 093500 7790 790 790 790 790 0
676 20250429 093400 7790 790 790 790 790 0
677 20250429 093300 7790 790 790 790 790 0
678 20250429 093200 7790 790 790 790 790 0
679 20250429 093100 7790 790 790 790 790 0
680 20250429 093000 7790 790 790 790 790 0
681 20250429 092900 7790 790 790 790 790 0
682 20250429 092800 7790 790 790 790 790 0
683 20250429 092700 7790 790 790 790 790 0
684 20250429 092600 7790 790 790 790 790 0
685 20250429 092500 7790 790 790 790 790 0
686 20250429 092400 7790 790 790 790 790 0
687 20250429 092300 7790 790 790 790 790 0
688 20250429 092200 7790 790 790 790 790 0
689 20250429 092100 7790 790 790 790 790 0
690 20250429 092000 7790 790 790 790 790 0
691 20250429 091900 7790 790 790 790 790 0
692 20250429 091800 7790 790 790 790 790 0
693 20250429 091700 7790 790 790 790 790 0
694 20250429 091600 7790 790 790 790 790 0
695 20250429 091500 7790 790 790 790 790 0
696 20250429 091400 7790 790 790 790 790 0
697 20250429 091300 7790 790 790 790 790 0
698 20250429 091200 7790 790 790 790 790 0
699 20250429 091100 7790 790 790 790 790 0
700 20250429 091000 7790 790 790 790 790 0
701 20250429 090900 7790 790 700 790 700 11
702 20250429 090800 0 689 689 689 689 0
703 20250429 090700 0 689 689 689 689 0
704 20250429 090600 0 689 689 689 689 0
705 20250429 090500 0 689 689 689 689 0
706 20250429 090400 0 689 689 689 689 0
707 20250429 090300 0 689 689 689 689 0
708 20250429 090200 0 689 689 689 689 0
709 20250429 090100 0 689 689 689 689 0
710 20250429 090000 0 689 689 689 689 0