Update 2025-04-29 2740 candle_min
This commit is contained in:
710
299660/min/candle-20250429.csv
Normal file
710
299660/min/candle-20250429.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204800,827145586,3555,3555,3555,3555,389
|
||||
20250429,204700,827145586,3555,3555,3555,3555,0
|
||||
20250429,204600,827145586,3555,3555,3555,3555,0
|
||||
20250429,204500,827145586,3555,3555,3555,3555,0
|
||||
20250429,204400,827145586,3555,3555,3555,3555,0
|
||||
20250429,204300,827145586,3555,3555,3555,3555,0
|
||||
20250429,204200,827145586,3555,3555,3555,3555,0
|
||||
20250429,204100,827145586,3555,3555,3555,3555,0
|
||||
20250429,204000,827145586,3555,3555,3555,3555,0
|
||||
20250429,203900,827145586,3555,3555,3555,3555,0
|
||||
20250429,203800,827145586,3555,3555,3555,3555,0
|
||||
20250429,203700,827145586,3555,3555,3555,3555,0
|
||||
20250429,203600,827145586,3555,3555,3555,3555,0
|
||||
20250429,203500,827145586,3555,3555,3555,3555,0
|
||||
20250429,203400,827145586,3555,3555,3555,3555,0
|
||||
20250429,203300,827145586,3555,3555,3555,3555,0
|
||||
20250429,203200,827145586,3555,3555,3555,3555,0
|
||||
20250429,203100,827145586,3555,3555,3555,3555,0
|
||||
20250429,203000,827145586,3555,3555,3555,3555,0
|
||||
20250429,202900,827145586,3555,3555,3555,3555,0
|
||||
20250429,202800,827145586,3555,3555,3555,3555,0
|
||||
20250429,202700,827145586,3555,3555,3555,3555,0
|
||||
20250429,202600,827145586,3555,3555,3555,3555,0
|
||||
20250429,202500,827145586,3555,3555,3555,3555,0
|
||||
20250429,202400,827145586,3555,3555,3555,3555,0
|
||||
20250429,202300,827145586,3555,3555,3555,3555,0
|
||||
20250429,202200,827145586,3555,3555,3555,3555,0
|
||||
20250429,202100,827145586,3555,3555,3555,3555,0
|
||||
20250429,202000,827145586,3555,3555,3555,3555,0
|
||||
20250429,201900,827145586,3555,3555,3555,3555,0
|
||||
20250429,201800,827145586,3555,3555,3555,3555,389
|
||||
20250429,201700,827145586,3555,3555,3555,3555,0
|
||||
20250429,201600,827145586,3555,3555,3555,3555,0
|
||||
20250429,201500,827145586,3555,3555,3555,3555,0
|
||||
20250429,201400,827145586,3555,3555,3555,3555,0
|
||||
20250429,201300,827145586,3555,3555,3555,3555,0
|
||||
20250429,201200,827145586,3555,3555,3555,3555,0
|
||||
20250429,201100,827145586,3555,3555,3555,3555,0
|
||||
20250429,201000,827145586,3555,3555,3555,3555,0
|
||||
20250429,200900,827145586,3555,3555,3555,3555,0
|
||||
20250429,200800,827145586,3555,3555,3555,3555,0
|
||||
20250429,200700,827145586,3555,3555,3555,3555,0
|
||||
20250429,200600,827145586,3555,3555,3555,3555,0
|
||||
20250429,200500,827145586,3555,3555,3555,3555,0
|
||||
20250429,200400,827145586,3555,3555,3555,3555,0
|
||||
20250429,200300,827145586,3555,3555,3555,3555,0
|
||||
20250429,200200,827145586,3555,3555,3555,3555,0
|
||||
20250429,200100,827145586,3555,3555,3555,3555,0
|
||||
20250429,200000,827145586,3555,3555,3555,3555,0
|
||||
20250429,195900,827145586,3555,3555,3555,3555,0
|
||||
20250429,195800,827145586,3555,3555,3555,3555,0
|
||||
20250429,195700,827145586,3555,3555,3555,3555,0
|
||||
20250429,195600,827145586,3555,3555,3555,3555,0
|
||||
20250429,195500,827145586,3555,3555,3555,3555,0
|
||||
20250429,195400,827145586,3555,3555,3555,3555,0
|
||||
20250429,195300,827145586,3555,3555,3555,3555,0
|
||||
20250429,195200,827145586,3555,3555,3555,3555,0
|
||||
20250429,195100,827145586,3555,3555,3555,3555,0
|
||||
20250429,195000,827145586,3555,3555,3555,3555,0
|
||||
20250429,194900,827145586,3555,3555,3555,3555,0
|
||||
20250429,194800,827145586,3555,3555,3555,3555,389
|
||||
20250429,194700,827145586,3555,3555,3555,3555,0
|
||||
20250429,194600,827145586,3555,3555,3555,3555,0
|
||||
20250429,194500,827145586,3555,3555,3555,3555,0
|
||||
20250429,194400,827145586,3555,3555,3555,3555,0
|
||||
20250429,194300,827145586,3555,3555,3555,3555,0
|
||||
20250429,194200,827145586,3555,3555,3555,3555,0
|
||||
20250429,194100,827145586,3555,3555,3555,3555,0
|
||||
20250429,194000,827145586,3555,3555,3555,3555,0
|
||||
20250429,193900,827145586,3555,3555,3555,3555,0
|
||||
20250429,193800,827145586,3555,3555,3555,3555,0
|
||||
20250429,193700,827145586,3555,3555,3555,3555,0
|
||||
20250429,193600,827145586,3555,3555,3555,3555,0
|
||||
20250429,193500,827145586,3555,3555,3555,3555,0
|
||||
20250429,193400,827145586,3555,3555,3555,3555,0
|
||||
20250429,193300,827145586,3555,3555,3555,3555,0
|
||||
20250429,193200,827145586,3555,3555,3555,3555,0
|
||||
20250429,193100,827145586,3555,3555,3555,3555,0
|
||||
20250429,193000,827145586,3555,3555,3555,3555,0
|
||||
20250429,192900,827145586,3555,3555,3555,3555,0
|
||||
20250429,192800,827145586,3555,3555,3555,3555,0
|
||||
20250429,192700,827145586,3555,3555,3555,3555,0
|
||||
20250429,192600,827145586,3555,3555,3555,3555,0
|
||||
20250429,192500,827145586,3555,3555,3555,3555,0
|
||||
20250429,192400,827145586,3555,3555,3555,3555,0
|
||||
20250429,192300,827145586,3555,3555,3555,3555,0
|
||||
20250429,192200,827145586,3555,3555,3555,3555,0
|
||||
20250429,192100,827145586,3555,3555,3555,3555,0
|
||||
20250429,192000,827145586,3555,3555,3555,3555,0
|
||||
20250429,191900,827145586,3555,3555,3555,3555,0
|
||||
20250429,191800,827145586,3555,3555,3555,3555,389
|
||||
20250429,191700,827145586,3555,3555,3555,3555,0
|
||||
20250429,191600,827145586,3555,3555,3555,3555,0
|
||||
20250429,191500,827145586,3555,3555,3555,3555,0
|
||||
20250429,191400,827145586,3555,3555,3555,3555,0
|
||||
20250429,191300,827145586,3555,3555,3555,3555,0
|
||||
20250429,191200,827145586,3555,3555,3555,3555,0
|
||||
20250429,191100,827145586,3555,3555,3555,3555,0
|
||||
20250429,191000,827145586,3555,3555,3555,3555,0
|
||||
20250429,190900,827145586,3555,3555,3555,3555,0
|
||||
20250429,190800,827145586,3555,3555,3555,3555,0
|
||||
20250429,190700,827145586,3555,3555,3555,3555,0
|
||||
20250429,190600,827145586,3555,3555,3555,3555,0
|
||||
20250429,190500,827145586,3555,3555,3555,3555,0
|
||||
20250429,190400,827145586,3555,3555,3555,3555,0
|
||||
20250429,190300,827145586,3555,3555,3555,3555,0
|
||||
20250429,190200,827145586,3555,3555,3555,3555,0
|
||||
20250429,190100,827145586,3555,3555,3555,3555,0
|
||||
20250429,190000,827145586,3555,3555,3555,3555,0
|
||||
20250429,185900,827145586,3555,3555,3555,3555,0
|
||||
20250429,185800,827145586,3555,3555,3555,3555,0
|
||||
20250429,185700,827145586,3555,3555,3555,3555,0
|
||||
20250429,185600,827145586,3555,3555,3555,3555,0
|
||||
20250429,185500,827145586,3555,3555,3555,3555,0
|
||||
20250429,185400,827145586,3555,3555,3555,3555,0
|
||||
20250429,185300,827145586,3555,3555,3555,3555,0
|
||||
20250429,185200,827145586,3555,3555,3555,3555,0
|
||||
20250429,185100,827145586,3555,3555,3555,3555,0
|
||||
20250429,185000,827145586,3555,3555,3555,3555,0
|
||||
20250429,184900,827145586,3555,3555,3555,3555,0
|
||||
20250429,184800,827145586,3555,3555,3555,3555,389
|
||||
20250429,184700,827145586,3555,3555,3555,3555,0
|
||||
20250429,184600,827145586,3555,3555,3555,3555,0
|
||||
20250429,184500,827145586,3555,3555,3555,3555,0
|
||||
20250429,184400,827145586,3555,3555,3555,3555,0
|
||||
20250429,184300,827145586,3555,3555,3555,3555,0
|
||||
20250429,184200,827145586,3555,3555,3555,3555,0
|
||||
20250429,184100,827145586,3555,3555,3555,3555,0
|
||||
20250429,184000,827145586,3555,3555,3555,3555,0
|
||||
20250429,183900,827145586,3555,3555,3555,3555,0
|
||||
20250429,183800,827145586,3555,3555,3555,3555,0
|
||||
20250429,183700,827145586,3555,3555,3555,3555,0
|
||||
20250429,183600,827145586,3555,3555,3555,3555,0
|
||||
20250429,183500,827145586,3555,3555,3555,3555,0
|
||||
20250429,183400,827145586,3555,3555,3555,3555,0
|
||||
20250429,183300,827145586,3555,3555,3555,3555,0
|
||||
20250429,183200,827145586,3555,3555,3555,3555,0
|
||||
20250429,183100,827145586,3555,3555,3555,3555,0
|
||||
20250429,183000,827145586,3555,3555,3555,3555,0
|
||||
20250429,182900,827145586,3555,3555,3555,3555,0
|
||||
20250429,182800,827145586,3555,3555,3555,3555,0
|
||||
20250429,182700,827145586,3555,3555,3555,3555,0
|
||||
20250429,182600,827145586,3555,3555,3555,3555,0
|
||||
20250429,182500,827145586,3555,3555,3555,3555,0
|
||||
20250429,182400,827145586,3555,3555,3555,3555,0
|
||||
20250429,182300,827145586,3555,3555,3555,3555,0
|
||||
20250429,182200,827145586,3555,3555,3555,3555,0
|
||||
20250429,182100,827145586,3555,3555,3555,3555,0
|
||||
20250429,182000,827145586,3555,3555,3555,3555,0
|
||||
20250429,181900,827145586,3555,3555,3555,3555,0
|
||||
20250429,181800,827145586,3555,3555,3555,3555,389
|
||||
20250429,181700,827145586,3555,3555,3555,3555,0
|
||||
20250429,181600,827145586,3555,3555,3555,3555,0
|
||||
20250429,181500,827145586,3555,3555,3555,3555,0
|
||||
20250429,181400,827145586,3555,3555,3555,3555,0
|
||||
20250429,181300,827145586,3555,3555,3555,3555,0
|
||||
20250429,181200,827145586,3555,3555,3555,3555,0
|
||||
20250429,181100,827145586,3555,3555,3555,3555,0
|
||||
20250429,181000,827145586,3555,3555,3555,3555,0
|
||||
20250429,180900,827145586,3555,3555,3555,3555,0
|
||||
20250429,180800,827145586,3555,3555,3555,3555,0
|
||||
20250429,180700,827145586,3555,3555,3555,3555,0
|
||||
20250429,180600,827145586,3555,3555,3555,3555,0
|
||||
20250429,180500,827145586,3555,3555,3555,3555,0
|
||||
20250429,180400,827145586,3555,3555,3555,3555,0
|
||||
20250429,180300,827145586,3555,3555,3555,3555,0
|
||||
20250429,180200,827145586,3555,3555,3555,3555,0
|
||||
20250429,180100,827145586,3555,3555,3555,3555,0
|
||||
20250429,180000,827145586,3555,3555,3555,3555,0
|
||||
20250429,175900,827145586,3555,3555,3555,3555,0
|
||||
20250429,175800,827145586,3555,3555,3555,3555,0
|
||||
20250429,175700,827145586,3555,3555,3555,3555,0
|
||||
20250429,175600,827145586,3555,3555,3555,3555,0
|
||||
20250429,175500,827145586,3555,3555,3555,3555,0
|
||||
20250429,175400,827145586,3555,3555,3555,3555,0
|
||||
20250429,175300,827145586,3555,3555,3555,3555,0
|
||||
20250429,175200,827145586,3555,3555,3555,3555,0
|
||||
20250429,175100,827145586,3555,3555,3555,3555,0
|
||||
20250429,175000,827145586,3555,3555,3555,3555,0
|
||||
20250429,174900,827145586,3555,3555,3555,3555,0
|
||||
20250429,174800,827145586,3555,3555,3555,3555,389
|
||||
20250429,174700,827145586,3555,3555,3555,3555,0
|
||||
20250429,174600,827145586,3555,3555,3555,3555,0
|
||||
20250429,174500,827145586,3555,3555,3555,3555,0
|
||||
20250429,174400,827145586,3555,3555,3555,3555,0
|
||||
20250429,174300,827145586,3555,3555,3555,3555,0
|
||||
20250429,174200,827145586,3555,3555,3555,3555,0
|
||||
20250429,174100,827145586,3555,3555,3555,3555,0
|
||||
20250429,174000,827145586,3555,3555,3555,3555,0
|
||||
20250429,173900,827145586,3555,3555,3555,3555,0
|
||||
20250429,173800,827145586,3555,3555,3555,3555,0
|
||||
20250429,173700,827145586,3555,3555,3555,3555,0
|
||||
20250429,173600,827145586,3555,3555,3555,3555,0
|
||||
20250429,173500,827145586,3555,3555,3555,3555,0
|
||||
20250429,173400,827145586,3555,3555,3555,3555,0
|
||||
20250429,173300,827145586,3555,3555,3555,3555,0
|
||||
20250429,173200,827145586,3555,3555,3555,3555,0
|
||||
20250429,173100,827145586,3555,3555,3555,3555,0
|
||||
20250429,173000,827145586,3555,3555,3555,3555,0
|
||||
20250429,172900,827145586,3555,3555,3555,3555,0
|
||||
20250429,172800,827145586,3555,3555,3555,3555,0
|
||||
20250429,172700,827145586,3555,3555,3555,3555,0
|
||||
20250429,172600,827145586,3555,3555,3555,3555,0
|
||||
20250429,172500,827145586,3555,3555,3555,3555,0
|
||||
20250429,172400,827145586,3555,3555,3555,3555,0
|
||||
20250429,172300,827145586,3555,3555,3555,3555,0
|
||||
20250429,172200,827145586,3555,3555,3555,3555,0
|
||||
20250429,172100,827145586,3555,3555,3555,3555,0
|
||||
20250429,172000,827145586,3555,3555,3555,3555,0
|
||||
20250429,171900,827145586,3555,3555,3555,3555,0
|
||||
20250429,171800,827145586,3555,3555,3555,3555,389
|
||||
20250429,171700,827145586,3555,3555,3555,3555,0
|
||||
20250429,171600,827145586,3555,3555,3555,3555,0
|
||||
20250429,171500,827145586,3555,3555,3555,3555,0
|
||||
20250429,171400,827145586,3555,3555,3555,3555,0
|
||||
20250429,171300,827145586,3555,3555,3555,3555,0
|
||||
20250429,171200,827145586,3555,3555,3555,3555,0
|
||||
20250429,171100,827145586,3555,3555,3555,3555,0
|
||||
20250429,171000,827145586,3555,3555,3555,3555,0
|
||||
20250429,170900,827145586,3555,3555,3555,3555,0
|
||||
20250429,170800,827145586,3555,3555,3555,3555,0
|
||||
20250429,170700,827145586,3555,3555,3555,3555,0
|
||||
20250429,170600,827145586,3555,3555,3555,3555,0
|
||||
20250429,170500,827145586,3555,3555,3555,3555,0
|
||||
20250429,170400,827145586,3555,3555,3555,3555,0
|
||||
20250429,170300,827145586,3555,3555,3555,3555,0
|
||||
20250429,170200,827145586,3555,3555,3555,3555,0
|
||||
20250429,170100,827145586,3555,3555,3555,3555,0
|
||||
20250429,170000,827145586,3555,3555,3555,3555,0
|
||||
20250429,165900,827145586,3555,3555,3555,3555,0
|
||||
20250429,165800,827145586,3555,3555,3555,3555,0
|
||||
20250429,165700,827145586,3555,3555,3555,3555,0
|
||||
20250429,165600,827145586,3555,3555,3555,3555,0
|
||||
20250429,165500,827145586,3555,3555,3555,3555,0
|
||||
20250429,165400,827145586,3555,3555,3555,3555,0
|
||||
20250429,165300,827145586,3555,3555,3555,3555,0
|
||||
20250429,165200,827145586,3555,3555,3555,3555,0
|
||||
20250429,165100,827145586,3555,3555,3555,3555,0
|
||||
20250429,165000,827145586,3555,3555,3555,3555,0
|
||||
20250429,164900,827145586,3555,3555,3555,3555,0
|
||||
20250429,164800,827145586,3555,3555,3555,3555,389
|
||||
20250429,164700,827145586,3555,3555,3555,3555,0
|
||||
20250429,164600,827145586,3555,3555,3555,3555,0
|
||||
20250429,164500,827145586,3555,3555,3555,3555,0
|
||||
20250429,164400,827145586,3555,3555,3555,3555,0
|
||||
20250429,164300,827145586,3555,3555,3555,3555,0
|
||||
20250429,164200,827145586,3555,3555,3555,3555,0
|
||||
20250429,164100,827145586,3555,3555,3555,3555,0
|
||||
20250429,164000,827145586,3555,3555,3555,3555,0
|
||||
20250429,163900,827145586,3555,3555,3555,3555,0
|
||||
20250429,163800,827145586,3555,3555,3555,3555,0
|
||||
20250429,163700,827145586,3555,3555,3555,3555,0
|
||||
20250429,163600,827145586,3555,3555,3555,3555,0
|
||||
20250429,163500,827145586,3555,3555,3555,3555,0
|
||||
20250429,163400,827145586,3555,3555,3555,3555,0
|
||||
20250429,163300,827145586,3555,3555,3555,3555,0
|
||||
20250429,163200,827145586,3555,3555,3555,3555,0
|
||||
20250429,163100,827145586,3555,3555,3555,3555,0
|
||||
20250429,163000,827145586,3555,3555,3555,3555,0
|
||||
20250429,162900,827145586,3555,3555,3555,3555,0
|
||||
20250429,162800,827145586,3555,3555,3555,3555,0
|
||||
20250429,162700,827145586,3555,3555,3555,3555,0
|
||||
20250429,162600,827145586,3555,3555,3555,3555,0
|
||||
20250429,162500,827145586,3555,3555,3555,3555,0
|
||||
20250429,162400,827145586,3555,3555,3555,3555,0
|
||||
20250429,162300,827145586,3555,3555,3555,3555,0
|
||||
20250429,162200,827145586,3555,3555,3555,3555,0
|
||||
20250429,162100,827145586,3555,3555,3555,3555,0
|
||||
20250429,162000,827145586,3555,3555,3555,3555,0
|
||||
20250429,161900,827145586,3555,3555,3555,3555,0
|
||||
20250429,161800,827145586,3555,3555,3555,3555,389
|
||||
20250429,161700,827145586,3555,3555,3555,3555,0
|
||||
20250429,161600,827145586,3555,3555,3555,3555,0
|
||||
20250429,161500,827145586,3555,3555,3555,3555,0
|
||||
20250429,161400,827145586,3555,3555,3555,3555,0
|
||||
20250429,161300,827145586,3555,3555,3555,3555,0
|
||||
20250429,161200,827145586,3555,3555,3555,3555,0
|
||||
20250429,161100,827145586,3555,3555,3555,3555,0
|
||||
20250429,161000,827145586,3555,3555,3555,3555,0
|
||||
20250429,160900,827145586,3555,3555,3555,3555,0
|
||||
20250429,160800,827145586,3555,3555,3555,3555,0
|
||||
20250429,160700,827145586,3555,3555,3555,3555,0
|
||||
20250429,160600,827145586,3555,3555,3555,3555,0
|
||||
20250429,160500,827145586,3555,3555,3555,3555,0
|
||||
20250429,160400,827145586,3555,3555,3555,3555,0
|
||||
20250429,160300,827145586,3555,3555,3555,3555,0
|
||||
20250429,160200,827145586,3555,3555,3555,3555,0
|
||||
20250429,160100,827145586,3555,3555,3555,3555,0
|
||||
20250429,160000,827145586,3555,3555,3555,3555,0
|
||||
20250429,155900,827145586,3555,3555,3555,3555,0
|
||||
20250429,155800,827145586,3555,3555,3555,3555,0
|
||||
20250429,155700,827145586,3555,3555,3555,3555,0
|
||||
20250429,155600,827145586,3555,3555,3555,3555,0
|
||||
20250429,155500,827145586,3555,3555,3555,3555,0
|
||||
20250429,155400,827145586,3555,3555,3555,3555,0
|
||||
20250429,155300,827145586,3555,3555,3555,3555,0
|
||||
20250429,155200,827145586,3555,3555,3555,3555,0
|
||||
20250429,155100,827145586,3555,3555,3555,3555,0
|
||||
20250429,155000,827145586,3555,3555,3555,3555,0
|
||||
20250429,154900,827145586,3555,3555,3555,3555,0
|
||||
20250429,154800,827145586,3555,3555,3555,3555,389
|
||||
20250429,154700,827145586,3555,3555,3555,3555,0
|
||||
20250429,154600,827145586,3555,3555,3555,3555,0
|
||||
20250429,154500,827145586,3555,3555,3555,3555,0
|
||||
20250429,154400,827145586,3555,3555,3555,3555,0
|
||||
20250429,154300,827145586,3555,3555,3555,3555,0
|
||||
20250429,154200,827145586,3555,3555,3555,3555,0
|
||||
20250429,154100,827145586,3555,3555,3555,3555,0
|
||||
20250429,154000,827145586,3555,3555,3555,3555,0
|
||||
20250429,153900,827145586,3555,3555,3555,3555,0
|
||||
20250429,153800,827145586,3555,3555,3555,3555,0
|
||||
20250429,153700,827145586,3555,3555,3555,3555,0
|
||||
20250429,153600,827145586,3555,3555,3555,3555,0
|
||||
20250429,153500,827145586,3555,3555,3555,3555,0
|
||||
20250429,153400,827145586,3555,3555,3555,3555,0
|
||||
20250429,153300,827145586,3555,3555,3555,3555,0
|
||||
20250429,153200,827145586,3555,3555,3555,3555,0
|
||||
20250429,153100,827145586,3555,3555,3555,3555,0
|
||||
20250429,153000,827145586,3555,3555,3555,3555,389
|
||||
20250429,152900,825762691,3560,3560,3560,3560,0
|
||||
20250429,152800,825762691,3560,3560,3560,3560,0
|
||||
20250429,152700,825762691,3560,3560,3560,3560,0
|
||||
20250429,152600,825762691,3560,3560,3560,3560,0
|
||||
20250429,152500,825762691,3560,3560,3560,3560,0
|
||||
20250429,152400,825762691,3560,3560,3560,3560,0
|
||||
20250429,152300,825762691,3560,3560,3560,3560,0
|
||||
20250429,152200,825762691,3560,3560,3560,3560,0
|
||||
20250429,152100,825762691,3560,3560,3560,3560,0
|
||||
20250429,152000,825762691,3560,3560,3560,3560,0
|
||||
20250429,151900,825762691,3560,3560,3560,3560,0
|
||||
20250429,151800,825762691,3560,3550,3560,3550,104
|
||||
20250429,151700,825393261,3560,3555,3560,3555,63
|
||||
20250429,151600,825169046,3555,3550,3555,3545,279
|
||||
20250429,151500,824178676,3540,3540,3540,3540,0
|
||||
20250429,151400,824178676,3540,3540,3540,3540,0
|
||||
20250429,151300,824178676,3540,3545,3545,3540,30
|
||||
20250429,151200,824072441,3545,3545,3545,3545,0
|
||||
20250429,151100,824072441,3545,3545,3545,3545,16
|
||||
20250429,151000,824015721,3530,3530,3530,3530,0
|
||||
20250429,150900,824015721,3530,3540,3540,3530,959
|
||||
20250429,150800,820624271,3545,3545,3545,3545,209
|
||||
20250429,150700,819883366,3530,3530,3530,3530,0
|
||||
20250429,150600,819883366,3530,3530,3530,3530,1000
|
||||
20250429,150500,816353366,3530,3530,3530,3530,200
|
||||
20250429,150400,815647366,3530,3530,3530,3530,614
|
||||
20250429,150300,813479946,3550,3550,3550,3550,0
|
||||
20250429,150200,813479946,3550,3550,3550,3550,10
|
||||
20250429,150100,813444446,3550,3550,3550,3550,1729
|
||||
20250429,150000,807306496,3545,3535,3545,3535,1326
|
||||
20250429,145900,802605836,3545,3545,3545,3545,0
|
||||
20250429,145800,802605836,3545,3545,3545,3545,24
|
||||
20250429,145700,802520756,3545,3545,3545,3545,0
|
||||
20250429,145600,802520756,3545,3530,3545,3530,1103
|
||||
20250429,145500,798625741,3530,3530,3530,3530,50
|
||||
20250429,145400,798449241,3530,3530,3530,3530,1500
|
||||
20250429,145300,793154241,3545,3535,3545,3530,88
|
||||
20250429,145200,792842726,3550,3550,3550,3550,341
|
||||
20250429,145100,791632176,3550,3550,3550,3550,0
|
||||
20250429,145000,791632176,3550,3550,3550,3550,30
|
||||
20250429,144900,791525676,3550,3550,3550,3550,0
|
||||
20250429,144800,791525676,3550,3550,3550,3550,2
|
||||
20250429,144700,791518576,3550,3550,3550,3550,0
|
||||
20250429,144600,791518576,3550,3550,3550,3550,20
|
||||
20250429,144500,791447576,3550,3550,3550,3550,1000
|
||||
20250429,144400,787897576,3530,3530,3530,3530,0
|
||||
20250429,144300,787897576,3530,3530,3530,3530,0
|
||||
20250429,144200,787897576,3530,3530,3530,3530,0
|
||||
20250429,144100,787897576,3530,3540,3540,3530,28
|
||||
20250429,144000,787798616,3535,3535,3535,3535,0
|
||||
20250429,143900,787798616,3535,3535,3535,3535,150
|
||||
20250429,143800,787268366,3535,3535,3535,3535,0
|
||||
20250429,143700,787268366,3535,3535,3535,3535,500
|
||||
20250429,143600,785500866,3535,3535,3535,3535,22
|
||||
20250429,143500,785423096,3540,3542,3542,3540,392
|
||||
20250429,143400,784034810,3550,3550,3550,3550,39
|
||||
20250429,143300,783896360,3550,3550,3550,3550,0
|
||||
20250429,143200,783896360,3550,3550,3550,3545,197
|
||||
20250429,143100,783197280,3530,3530,3530,3530,0
|
||||
20250429,143000,783197280,3530,3530,3530,3530,171
|
||||
20250429,142900,782593650,3530,3530,3530,3530,0
|
||||
20250429,142800,782593650,3530,3530,3530,3530,0
|
||||
20250429,142700,782593650,3530,3530,3530,3530,3
|
||||
20250429,142600,782583060,3530,3530,3530,3530,180
|
||||
20250429,142500,781947660,3525,3540,3540,3525,180
|
||||
20250429,142400,781311875,3550,3550,3550,3550,3
|
||||
20250429,142300,781301225,3540,3540,3540,3540,11
|
||||
20250429,142200,781262285,3540,3540,3540,3540,0
|
||||
20250429,142100,781262285,3540,3545,3545,3540,307
|
||||
20250429,142000,780174680,3545,3545,3545,3545,35
|
||||
20250429,141900,780050605,3550,3550,3550,3550,2
|
||||
20250429,141800,780043505,3550,3550,3550,3550,16
|
||||
20250429,141700,779986705,3550,3550,3550,3550,1
|
||||
20250429,141600,779983155,3550,3550,3550,3550,107
|
||||
20250429,141500,779603305,3550,3550,3550,3550,0
|
||||
20250429,141400,779603305,3550,3550,3550,3550,0
|
||||
20250429,141300,779603305,3550,3550,3550,3550,30
|
||||
20250429,141200,779496805,3550,3550,3550,3550,1
|
||||
20250429,141100,779493255,3550,3550,3550,3550,5
|
||||
20250429,141000,779475505,3550,3550,3550,3550,100
|
||||
20250429,140900,779120505,3545,3545,3545,3545,62
|
||||
20250429,140800,778900715,3545,3545,3545,3545,97
|
||||
20250429,140700,778556850,3545,3530,3545,3530,158
|
||||
20250429,140600,777998960,3545,3530,3545,3530,125
|
||||
20250429,140500,777557335,3545,3545,3545,3545,7
|
||||
20250429,140400,777532520,3525,3525,3525,3525,22
|
||||
20250429,140300,777454970,3545,3545,3545,3545,0
|
||||
20250429,140200,777454970,3545,3535,3545,3535,2266
|
||||
20250429,140100,769422200,3520,3540,3540,3520,4263
|
||||
20250429,140000,754405530,3560,3560,3560,3560,0
|
||||
20250429,135900,754405530,3560,3560,3560,3560,0
|
||||
20250429,135800,754405530,3560,3560,3560,3560,5
|
||||
20250429,135700,754387730,3560,3560,3560,3560,0
|
||||
20250429,135600,754387730,3560,3550,3560,3540,588
|
||||
20250429,135500,752303155,3550,3550,3550,3550,100
|
||||
20250429,135400,751948155,3560,3560,3560,3560,23
|
||||
20250429,135300,751866275,3560,3550,3560,3550,248
|
||||
20250429,135200,750985805,3550,3550,3550,3550,70
|
||||
20250429,135100,750737305,3550,3550,3550,3550,9
|
||||
20250429,135000,750705355,3555,3555,3555,3555,205
|
||||
20250429,134900,749976580,3560,3560,3560,3560,106
|
||||
20250429,134800,749599220,3560,3560,3560,3560,0
|
||||
20250429,134700,749599220,3560,3565,3565,3560,410
|
||||
20250429,134600,748139070,3560,3560,3560,3560,0
|
||||
20250429,134500,748139070,3560,3560,3560,3560,0
|
||||
20250429,134400,748139070,3560,3570,3570,3560,600
|
||||
20250429,134300,746002945,3570,3575,3575,3570,20
|
||||
20250429,134200,745931535,3575,3575,3575,3575,22
|
||||
20250429,134100,745852885,3575,3575,3575,3575,12
|
||||
20250429,134000,745809985,3575,3575,3575,3575,5
|
||||
20250429,133900,745792110,3575,3575,3575,3575,518
|
||||
20250429,133800,743940260,3575,3575,3575,3575,0
|
||||
20250429,133700,743940260,3575,3575,3575,3575,0
|
||||
20250429,133600,743940260,3575,3575,3575,3575,0
|
||||
20250429,133500,743940260,3575,3575,3575,3575,40
|
||||
20250429,133400,743797260,3575,3575,3575,3575,415
|
||||
20250429,133300,742313635,3580,3585,3585,3580,229
|
||||
20250429,133200,741493465,3585,3585,3585,3585,0
|
||||
20250429,133100,741493465,3585,3585,3585,3585,0
|
||||
20250429,133000,741493465,3585,3585,3585,3560,211
|
||||
20250429,132900,740738400,3585,3585,3585,3585,166
|
||||
20250429,132800,740143290,3610,3610,3610,3610,27
|
||||
20250429,132700,740045820,3615,3615,3615,3615,7
|
||||
20250429,132600,740020515,3590,3590,3590,3590,115
|
||||
20250429,132500,739607665,3615,3620,3620,3590,212
|
||||
20250429,132400,738841940,3620,3620,3620,3620,100
|
||||
20250429,132300,738479940,3620,3620,3620,3620,0
|
||||
20250429,132200,738479940,3620,3600,3620,3600,717
|
||||
20250429,132100,735889795,3600,3600,3600,3580,588
|
||||
20250429,132000,733782755,3590,3592,3600,3590,381
|
||||
20250429,131900,732413305,3600,3600,3600,3590,700
|
||||
20250429,131800,729895495,3615,3600,3615,3600,470
|
||||
20250429,131700,728203480,3615,3615,3615,3615,10
|
||||
20250429,131600,728167330,3620,3620,3620,3620,2
|
||||
20250429,131500,728160090,3620,3610,3620,3600,118
|
||||
20250429,131400,727735060,3620,3620,3620,3620,1
|
||||
20250429,131300,727731440,3625,3625,3625,3625,3
|
||||
20250429,131200,727720565,3620,3600,3620,3595,4273
|
||||
20250429,131100,712257435,3600,3615,3620,3590,1471
|
||||
20250429,131000,706942900,3600,3620,3620,3600,55
|
||||
20250429,130900,706744680,3630,3610,3630,3610,351
|
||||
20250429,130800,705471470,3605,3605,3605,3605,72
|
||||
20250429,130700,705211910,3615,3610,3615,3605,4410
|
||||
20250429,130600,689272305,3615,3600,3615,3600,1740
|
||||
20250429,130500,683005815,3600,3645,3645,3600,7922
|
||||
20250429,130400,654394644,3665,3630,3670,3610,5347
|
||||
20250429,130300,634917329,3625,3610,3625,3610,130
|
||||
20250429,130200,634446259,3605,3600,3630,3575,1663
|
||||
20250429,130100,628449959,3600,3610,3625,3590,11008
|
||||
20250429,130000,588742284,3610,3610,3610,3610,1
|
||||
20250429,125900,588738674,3610,3590,3615,3590,5943
|
||||
20250429,125800,567331434,3585,3595,3595,3580,224
|
||||
20250429,125700,566528389,3595,3595,3595,3595,17
|
||||
20250429,125600,566467274,3600,3595,3600,3595,1042
|
||||
20250429,125500,562721124,3590,3575,3595,3575,3127
|
||||
20250429,125400,551495059,3595,3585,3595,3585,1130
|
||||
20250429,125300,547438029,3585,3580,3585,3580,1646
|
||||
20250429,125200,541540349,3580,3570,3580,3570,30
|
||||
20250429,125100,541433049,3575,3575,3575,3575,222
|
||||
20250429,125000,540639399,3575,3595,3595,3575,321
|
||||
20250429,124900,539485824,3590,3590,3590,3590,500
|
||||
20250429,124800,537690824,3590,3590,3590,3590,0
|
||||
20250429,124700,537690824,3590,3590,3590,3590,39
|
||||
20250429,124600,537550814,3590,3580,3590,3555,3259
|
||||
20250429,124500,525878109,3590,3590,3590,3590,1300
|
||||
20250429,124400,521211109,3590,3550,3590,3550,5843
|
||||
20250429,124300,500317164,3570,3570,3570,3570,0
|
||||
20250429,124200,500317164,3570,3570,3570,3570,29
|
||||
20250429,124100,500213634,3570,3570,3570,3570,12
|
||||
20250429,124000,500170794,3570,3570,3570,3570,411
|
||||
20250429,123900,498703524,3575,3575,3575,3575,206
|
||||
20250429,123800,497967074,3575,3580,3580,3575,302
|
||||
20250429,123700,496886914,3580,3580,3580,3580,514
|
||||
20250429,123600,495046794,3580,3580,3580,3580,0
|
||||
20250429,123500,495046794,3580,3580,3580,3580,200
|
||||
20250429,123400,494330794,3575,3575,3575,3575,0
|
||||
20250429,123300,494330794,3575,3575,3575,3575,0
|
||||
20250429,123200,494330794,3575,3575,3575,3575,511
|
||||
20250429,123100,492503969,3575,3570,3580,3550,840
|
||||
20250429,123000,489508659,3560,3570,3575,3560,10259
|
||||
20250429,122900,452958379,3580,3580,3580,3580,3564
|
||||
20250429,122800,440199259,3580,3565,3580,3565,1112
|
||||
20250429,122700,436223574,3562,3562,3562,3562,0
|
||||
20250429,122600,436223574,3562,3580,3580,3562,206
|
||||
20250429,122500,435489172,3565,3580,3580,3565,889
|
||||
20250429,122400,432307577,3590,3590,3590,3590,781
|
||||
20250429,122300,429503787,3590,3590,3590,3585,9853
|
||||
20250429,122200,394133792,3590,3590,3595,3575,998
|
||||
20250429,122100,390562727,3590,3595,3595,3580,2440
|
||||
20250429,122000,381802027,3590,3570,3590,3570,2755
|
||||
20250429,121900,371934017,3570,3555,3570,3555,785
|
||||
20250429,121800,369136067,3550,3560,3560,3550,129
|
||||
20250429,121700,368677027,3545,3550,3565,3535,1995
|
||||
20250429,121600,361599092,3550,3550,3550,3540,1637
|
||||
20250429,121500,355792682,3550,3535,3550,3535,1758
|
||||
20250429,121400,349554432,3535,3535,3540,3535,1967
|
||||
20250429,121300,342598052,3540,3540,3540,3540,164
|
||||
20250429,121200,342017492,3540,3535,3540,3535,970
|
||||
20250429,121100,338584192,3540,3535,3540,3535,542
|
||||
20250429,121000,336665762,3535,3505,3540,3505,5795
|
||||
20250429,120900,316236222,3505,3505,3505,3505,1
|
||||
20250429,120800,316232717,3515,3515,3515,3515,300
|
||||
20250429,120700,315178217,3515,3515,3515,3515,0
|
||||
20250429,120600,315178217,3515,3515,3515,3515,0
|
||||
20250429,120500,315178217,3515,3515,3515,3515,100
|
||||
20250429,120400,314826717,3520,3515,3520,3515,745
|
||||
20250429,120300,312204322,3515,3515,3515,3515,0
|
||||
20250429,120200,312204322,3515,3515,3515,3515,1
|
||||
20250429,120100,312200807,3520,3520,3520,3520,0
|
||||
20250429,120000,312200807,3520,3520,3520,3520,500
|
||||
20250429,115900,310440807,3520,3510,3520,3505,502
|
||||
20250429,115800,308676872,3505,3495,3505,3495,1034
|
||||
20250429,115700,305056517,3485,3485,3485,3485,402
|
||||
20250429,115600,303655547,3485,3485,3485,3485,0
|
||||
20250429,115500,303655547,3485,3485,3485,3485,0
|
||||
20250429,115400,303655547,3485,3485,3485,3485,224
|
||||
20250429,115300,302874907,3485,3490,3490,3485,787
|
||||
20250429,115200,300131327,3495,3500,3500,3495,135
|
||||
20250429,115100,299659497,3500,3500,3500,3500,42
|
||||
20250429,115000,299512497,3500,3500,3500,3500,50
|
||||
20250429,114900,299337497,3505,3505,3505,3505,0
|
||||
20250429,114800,299337497,3505,3505,3505,3505,1
|
||||
20250429,114700,299333992,3510,3510,3510,3510,31
|
||||
20250429,114600,299225182,3510,3510,3510,3505,122
|
||||
20250429,114500,298796987,3510,3510,3510,3510,6
|
||||
20250429,114400,298775927,3505,3510,3510,3505,78
|
||||
20250429,114300,298502497,3510,3510,3510,3510,55
|
||||
20250429,114200,298309447,3510,3510,3510,3510,43
|
||||
20250429,114100,298158517,3510,3505,3510,3505,31
|
||||
20250429,114000,298049717,3505,3505,3505,3505,72
|
||||
20250429,113900,297797357,3505,3505,3505,3505,0
|
||||
20250429,113800,297797357,3505,3505,3505,3505,7
|
||||
20250429,113700,297772822,3505,3505,3505,3505,6
|
||||
20250429,113600,297751792,3510,3510,3510,3510,6
|
||||
20250429,113500,297730732,3510,3510,3510,3510,8
|
||||
20250429,113400,297702652,3510,3510,3510,3510,30
|
||||
20250429,113300,297597352,3510,3510,3510,3510,2
|
||||
20250429,113200,297590332,3490,3490,3490,3490,0
|
||||
20250429,113100,297590332,3490,3490,3490,3490,3
|
||||
20250429,113000,297579862,3510,3510,3510,3510,0
|
||||
20250429,112900,297579862,3510,3510,3510,3510,0
|
||||
20250429,112800,297579862,3510,3510,3510,3510,50
|
||||
20250429,112700,297404362,3510,3510,3510,3510,0
|
||||
20250429,112600,297404362,3510,3510,3510,3510,0
|
||||
20250429,112500,297404362,3510,3505,3512,3505,568
|
||||
20250429,112400,295411430,3505,3505,3505,3505,0
|
||||
20250429,112300,295411430,3505,3505,3505,3505,0
|
||||
20250429,112200,295411430,3505,3520,3520,3505,3
|
||||
20250429,112100,295400885,3520,3510,3520,3510,299
|
||||
20250429,112000,294351160,3500,3500,3500,3500,50
|
||||
20250429,111900,294176160,3500,3500,3500,3500,122
|
||||
20250429,111800,293749160,3475,3475,3475,3475,290
|
||||
20250429,111700,292741410,3475,3475,3475,3475,0
|
||||
20250429,111600,292741410,3475,3490,3490,3475,691
|
||||
20250429,111500,290334265,3490,3490,3490,3490,0
|
||||
20250429,111400,290334265,3490,3495,3495,3490,100
|
||||
20250429,111300,289985215,3490,3490,3490,3490,0
|
||||
20250429,111200,289985215,3490,3490,3490,3490,0
|
||||
20250429,111100,289985215,3490,3490,3490,3490,0
|
||||
20250429,111000,289985215,3490,3490,3490,3490,300
|
||||
20250429,110900,288938215,3490,3490,3490,3490,10
|
||||
20250429,110800,288903315,3490,3490,3490,3490,122
|
||||
20250429,110700,288477535,3490,3490,3490,3490,0
|
||||
20250429,110600,288477535,3490,3500,3500,3490,900
|
||||
20250429,110500,285329535,3490,3500,3500,3490,281
|
||||
20250429,110400,284347435,3500,3510,3515,3500,2618
|
||||
20250429,110300,275183035,3525,3525,3535,3510,324
|
||||
20250429,110200,274039560,3530,3530,3530,3505,1078
|
||||
20250429,110100,270259145,3530,3520,3530,3520,289
|
||||
20250429,110000,269239055,3510,3530,3530,3505,218
|
||||
20250429,105900,268472000,3540,3510,3550,3510,3654
|
||||
20250429,105800,255581535,3500,3500,3500,3500,100
|
||||
20250429,105700,255231535,3500,3495,3510,3495,3332
|
||||
20250429,105600,243585025,3495,3490,3495,3490,515
|
||||
20250429,105500,241785150,3490,3490,3490,3490,40
|
||||
20250429,105400,241645550,3490,3485,3490,3475,843
|
||||
20250429,105300,238710465,3495,3495,3495,3495,0
|
||||
20250429,105200,238710465,3495,3495,3495,3495,0
|
||||
20250429,105100,238710465,3495,3495,3500,3495,57
|
||||
20250429,105000,238511145,3495,3495,3500,3495,964
|
||||
20250429,104900,235137310,3490,3490,3490,3490,1225
|
||||
20250429,104800,230862060,3485,3480,3485,3480,796
|
||||
20250429,104700,228088100,3475,3475,3475,3475,0
|
||||
20250429,104600,228088100,3475,3475,3475,3475,15
|
||||
20250429,104500,228035975,3480,3480,3480,3480,2
|
||||
20250429,104400,228029015,3470,3480,3480,3470,138
|
||||
20250429,104300,227550055,3480,3480,3480,3480,91
|
||||
20250429,104200,227233375,3485,3485,3485,3485,0
|
||||
20250429,104100,227233375,3485,3485,3485,3485,0
|
||||
20250429,104000,227233375,3485,3485,3485,3485,0
|
||||
20250429,103900,227233375,3485,3480,3485,3480,515
|
||||
20250429,103800,225441100,3490,3500,3500,3490,1213
|
||||
20250429,103700,221197435,3500,3485,3500,3485,697
|
||||
20250429,103600,218762685,3480,3470,3480,3470,515
|
||||
20250429,103500,216973610,3465,3465,3465,3465,0
|
||||
20250429,103400,216973610,3465,3460,3465,3460,68
|
||||
20250429,103300,216738010,3460,3460,3460,3460,0
|
||||
20250429,103200,216738010,3460,3460,3460,3460,0
|
||||
20250429,103100,216738010,3460,3460,3460,3460,0
|
||||
20250429,103000,216738010,3460,3465,3465,3460,71
|
||||
20250429,102900,216492310,3465,3465,3465,3465,218
|
||||
20250429,102800,215736940,3460,3460,3460,3460,65
|
||||
20250429,102700,215512040,3460,3465,3465,3460,1195
|
||||
20250429,102600,211372085,3465,3440,3465,3440,3709
|
||||
20250429,102500,198564685,3435,3435,3435,3435,0
|
||||
20250429,102400,198564685,3435,3435,3435,3435,0
|
||||
20250429,102300,198564685,3435,3440,3440,3435,504
|
||||
20250429,102200,196831940,3440,3440,3440,3440,4
|
||||
20250429,102100,196818180,3440,3440,3440,3440,0
|
||||
20250429,102000,196818180,3440,3440,3440,3440,3
|
||||
20250429,101900,196807860,3440,3440,3440,3440,5
|
||||
20250429,101800,196790660,3440,3440,3440,3440,0
|
||||
20250429,101700,196790660,3440,3445,3445,3440,153
|
||||
20250429,101600,196263885,3450,3455,3455,3450,36
|
||||
20250429,101500,196139585,3455,3455,3455,3455,0
|
||||
20250429,101400,196139585,3455,3455,3455,3455,504
|
||||
20250429,101300,194398265,3450,3450,3450,3450,923
|
||||
20250429,101200,191213915,3450,3445,3450,3445,3
|
||||
20250429,101100,191203570,3445,3445,3445,3440,529
|
||||
20250429,101000,189383635,3450,3450,3450,3450,5
|
||||
20250429,100900,189366385,3450,3445,3450,3445,3
|
||||
20250429,100800,189356040,3445,3450,3450,3445,594
|
||||
20250429,100700,187309210,3460,3460,3460,3460,4
|
||||
20250429,100600,187295370,3460,3460,3460,3450,1580
|
||||
20250429,100500,181829370,3460,3435,3460,3435,1429
|
||||
20250429,100400,176906650,3430,3430,3430,3425,1010
|
||||
20250429,100300,173444850,3440,3435,3440,3430,189
|
||||
20250429,100200,172796160,3435,3435,3435,3430,1231
|
||||
20250429,100100,168570225,3430,3435,3435,3425,1733
|
||||
20250429,100000,162628066,3435,3435,3435,3435,67
|
||||
20250429,095900,162397921,3430,3430,3430,3430,777
|
||||
20250429,095800,159732811,3430,3420,3430,3420,554
|
||||
20250429,095700,157835361,3440,3440,3440,3440,0
|
||||
20250429,095600,157835361,3440,3440,3440,3440,1
|
||||
20250429,095500,157831921,3440,3415,3440,3415,4665
|
||||
20250429,095400,141838431,3415,3405,3415,3400,2922
|
||||
20250429,095300,131888561,3415,3415,3415,3415,4
|
||||
20250429,095200,131874901,3415,3415,3415,3415,0
|
||||
20250429,095100,131874901,3415,3430,3430,3415,496
|
||||
20250429,095000,130179121,3430,3430,3430,3430,302
|
||||
20250429,094900,129143261,3430,3425,3430,3425,777
|
||||
20250429,094800,126480651,3425,3410,3425,3410,4528
|
||||
20250429,094700,111003861,3405,3400,3405,3400,2138
|
||||
20250429,094600,103725806,3405,3405,3405,3405,499
|
||||
20250429,094500,102026711,3405,3395,3405,3395,2434
|
||||
20250429,094400,93754536,3395,3395,3395,3395,5
|
||||
20250429,094300,93737561,3395,3395,3395,3395,3
|
||||
20250429,094200,93727376,3380,3385,3385,3380,2917
|
||||
20250429,094100,83867906,3380,3385,3385,3380,34
|
||||
20250429,094000,83752826,3385,3390,3390,3385,290
|
||||
20250429,093900,82771166,3390,3390,3390,3390,796
|
||||
20250429,093800,80072726,3400,3400,3400,3400,100
|
||||
20250429,093700,79732726,3400,3405,3405,3400,201
|
||||
20250429,093600,79049316,3395,3395,3395,3395,664
|
||||
20250429,093500,76795036,3405,3405,3405,3405,2680
|
||||
20250429,093400,67669636,3405,3395,3405,3395,2112
|
||||
20250429,093300,60499356,3400,3405,3405,3395,604
|
||||
20250429,093200,58447236,3395,3400,3405,3395,14
|
||||
20250429,093100,58399631,3410,3410,3415,3410,536
|
||||
20250429,093000,56571846,3410,3410,3410,3410,163
|
||||
20250429,092900,56016016,3410,3410,3410,3410,124
|
||||
20250429,092800,55593176,3400,3400,3410,3400,41
|
||||
20250429,092700,55453736,3400,3400,3400,3400,5
|
||||
20250429,092600,55436736,3400,3410,3410,3400,283
|
||||
20250429,092500,54471766,3410,3380,3410,3380,2440
|
||||
20250429,092400,46183221,3380,3380,3380,3380,12
|
||||
20250429,092300,46142661,3380,3380,3380,3380,2
|
||||
20250429,092200,46135901,3370,3370,3370,3370,60
|
||||
20250429,092100,45933701,3380,3380,3380,3380,11
|
||||
20250429,092000,45896521,3380,3380,3380,3380,0
|
||||
20250429,091900,45896521,3380,3365,3380,3365,307
|
||||
20250429,091800,44863361,3385,3385,3385,3385,0
|
||||
20250429,091700,44863361,3385,3370,3385,3370,679
|
||||
20250429,091600,42575061,3385,3385,3385,3385,2
|
||||
20250429,091500,42568291,3370,3375,3375,3365,782
|
||||
20250429,091400,39932816,3385,3375,3385,3375,152
|
||||
20250429,091300,39419696,3385,3390,3390,3375,2436
|
||||
20250429,091200,31184596,3395,3400,3400,3395,9
|
||||
20250429,091100,31154031,3390,3400,3400,3390,64
|
||||
20250429,091000,30936451,3392,3392,3392,3392,0
|
||||
20250429,090900,30936451,3392,3400,3400,3375,1570
|
||||
20250429,090800,25604415,3400,3400,3400,3400,0
|
||||
20250429,090700,25604415,3400,3395,3400,3395,657
|
||||
20250429,090600,23371730,3375,3375,3375,3375,2
|
||||
20250429,090500,23364980,3370,3370,3370,3370,0
|
||||
20250429,090400,23364980,3370,3385,3385,3365,2218
|
||||
20250429,090300,15874300,3390,3410,3410,3390,1094
|
||||
20250429,090200,12161005,3410,3420,3420,3410,1790
|
||||
20250429,090100,6041395,3425,3410,3425,3405,1368
|
||||
20250429,090000,1367010,3415,3400,3415,3400,402
|
||||
|
Reference in New Issue
Block a user