Update 2025-04-29 2740 candle_min
This commit is contained in:
710
299900/min/candle-20250429.csv
Normal file
710
299900/min/candle-20250429.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,204700,664994334,1281,1281,1281,1281,0
|
||||
20250429,204600,664994334,1281,1281,1281,1281,0
|
||||
20250429,204500,664994334,1281,1281,1281,1281,0
|
||||
20250429,204400,664994334,1281,1281,1281,1281,0
|
||||
20250429,204300,664994334,1281,1281,1281,1281,0
|
||||
20250429,204200,664994334,1281,1281,1281,1281,0
|
||||
20250429,204100,664994334,1281,1281,1281,1281,0
|
||||
20250429,204000,664994334,1281,1281,1281,1281,0
|
||||
20250429,203900,664994334,1281,1281,1281,1281,0
|
||||
20250429,203800,664994334,1281,1281,1281,1281,0
|
||||
20250429,203700,664994334,1281,1281,1281,1281,0
|
||||
20250429,203600,664994334,1281,1281,1281,1281,0
|
||||
20250429,203500,664994334,1281,1281,1281,1281,0
|
||||
20250429,203400,664994334,1281,1281,1281,1281,0
|
||||
20250429,203300,664994334,1281,1281,1281,1281,0
|
||||
20250429,203200,664994334,1281,1281,1281,1281,0
|
||||
20250429,203100,664994334,1281,1281,1281,1281,0
|
||||
20250429,203000,664994334,1281,1281,1281,1281,0
|
||||
20250429,202900,664994334,1281,1281,1281,1281,0
|
||||
20250429,202800,664994334,1281,1281,1281,1281,0
|
||||
20250429,202700,664994334,1281,1281,1281,1281,0
|
||||
20250429,202600,664994334,1281,1281,1281,1281,0
|
||||
20250429,202500,664994334,1281,1281,1281,1281,0
|
||||
20250429,202400,664994334,1281,1281,1281,1281,0
|
||||
20250429,202300,664994334,1281,1281,1281,1281,0
|
||||
20250429,202200,664994334,1281,1281,1281,1281,0
|
||||
20250429,202100,664994334,1281,1281,1281,1281,0
|
||||
20250429,202000,664994334,1281,1281,1281,1281,0
|
||||
20250429,201900,664994334,1281,1281,1281,1281,0
|
||||
20250429,201800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,201700,664994334,1281,1281,1281,1281,0
|
||||
20250429,201600,664994334,1281,1281,1281,1281,0
|
||||
20250429,201500,664994334,1281,1281,1281,1281,0
|
||||
20250429,201400,664994334,1281,1281,1281,1281,0
|
||||
20250429,201300,664994334,1281,1281,1281,1281,0
|
||||
20250429,201200,664994334,1281,1281,1281,1281,0
|
||||
20250429,201100,664994334,1281,1281,1281,1281,0
|
||||
20250429,201000,664994334,1281,1281,1281,1281,0
|
||||
20250429,200900,664994334,1281,1281,1281,1281,0
|
||||
20250429,200800,664994334,1281,1281,1281,1281,0
|
||||
20250429,200700,664994334,1281,1281,1281,1281,0
|
||||
20250429,200600,664994334,1281,1281,1281,1281,0
|
||||
20250429,200500,664994334,1281,1281,1281,1281,0
|
||||
20250429,200400,664994334,1281,1281,1281,1281,0
|
||||
20250429,200300,664994334,1281,1281,1281,1281,0
|
||||
20250429,200200,664994334,1281,1281,1281,1281,0
|
||||
20250429,200100,664994334,1281,1281,1281,1281,0
|
||||
20250429,200000,664994334,1281,1281,1281,1281,0
|
||||
20250429,195900,664994334,1281,1281,1281,1281,0
|
||||
20250429,195800,664994334,1281,1281,1281,1281,0
|
||||
20250429,195700,664994334,1281,1281,1281,1281,0
|
||||
20250429,195600,664994334,1281,1281,1281,1281,0
|
||||
20250429,195500,664994334,1281,1281,1281,1281,0
|
||||
20250429,195400,664994334,1281,1281,1281,1281,0
|
||||
20250429,195300,664994334,1281,1281,1281,1281,0
|
||||
20250429,195200,664994334,1281,1281,1281,1281,0
|
||||
20250429,195100,664994334,1281,1281,1281,1281,0
|
||||
20250429,195000,664994334,1281,1281,1281,1281,0
|
||||
20250429,194900,664994334,1281,1281,1281,1281,0
|
||||
20250429,194800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,194700,664994334,1281,1281,1281,1281,0
|
||||
20250429,194600,664994334,1281,1281,1281,1281,0
|
||||
20250429,194500,664994334,1281,1281,1281,1281,0
|
||||
20250429,194400,664994334,1281,1281,1281,1281,0
|
||||
20250429,194300,664994334,1281,1281,1281,1281,0
|
||||
20250429,194200,664994334,1281,1281,1281,1281,0
|
||||
20250429,194100,664994334,1281,1281,1281,1281,0
|
||||
20250429,194000,664994334,1281,1281,1281,1281,0
|
||||
20250429,193900,664994334,1281,1281,1281,1281,0
|
||||
20250429,193800,664994334,1281,1281,1281,1281,0
|
||||
20250429,193700,664994334,1281,1281,1281,1281,0
|
||||
20250429,193600,664994334,1281,1281,1281,1281,0
|
||||
20250429,193500,664994334,1281,1281,1281,1281,0
|
||||
20250429,193400,664994334,1281,1281,1281,1281,0
|
||||
20250429,193300,664994334,1281,1281,1281,1281,0
|
||||
20250429,193200,664994334,1281,1281,1281,1281,0
|
||||
20250429,193100,664994334,1281,1281,1281,1281,0
|
||||
20250429,193000,664994334,1281,1281,1281,1281,0
|
||||
20250429,192900,664994334,1281,1281,1281,1281,0
|
||||
20250429,192800,664994334,1281,1281,1281,1281,0
|
||||
20250429,192700,664994334,1281,1281,1281,1281,0
|
||||
20250429,192600,664994334,1281,1281,1281,1281,0
|
||||
20250429,192500,664994334,1281,1281,1281,1281,0
|
||||
20250429,192400,664994334,1281,1281,1281,1281,0
|
||||
20250429,192300,664994334,1281,1281,1281,1281,0
|
||||
20250429,192200,664994334,1281,1281,1281,1281,0
|
||||
20250429,192100,664994334,1281,1281,1281,1281,0
|
||||
20250429,192000,664994334,1281,1281,1281,1281,0
|
||||
20250429,191900,664994334,1281,1281,1281,1281,0
|
||||
20250429,191800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,191700,664994334,1281,1281,1281,1281,0
|
||||
20250429,191600,664994334,1281,1281,1281,1281,0
|
||||
20250429,191500,664994334,1281,1281,1281,1281,0
|
||||
20250429,191400,664994334,1281,1281,1281,1281,0
|
||||
20250429,191300,664994334,1281,1281,1281,1281,0
|
||||
20250429,191200,664994334,1281,1281,1281,1281,0
|
||||
20250429,191100,664994334,1281,1281,1281,1281,0
|
||||
20250429,191000,664994334,1281,1281,1281,1281,0
|
||||
20250429,190900,664994334,1281,1281,1281,1281,0
|
||||
20250429,190800,664994334,1281,1281,1281,1281,0
|
||||
20250429,190700,664994334,1281,1281,1281,1281,0
|
||||
20250429,190600,664994334,1281,1281,1281,1281,0
|
||||
20250429,190500,664994334,1281,1281,1281,1281,0
|
||||
20250429,190400,664994334,1281,1281,1281,1281,0
|
||||
20250429,190300,664994334,1281,1281,1281,1281,0
|
||||
20250429,190200,664994334,1281,1281,1281,1281,0
|
||||
20250429,190100,664994334,1281,1281,1281,1281,0
|
||||
20250429,190000,664994334,1281,1281,1281,1281,0
|
||||
20250429,185900,664994334,1281,1281,1281,1281,0
|
||||
20250429,185800,664994334,1281,1281,1281,1281,0
|
||||
20250429,185700,664994334,1281,1281,1281,1281,0
|
||||
20250429,185600,664994334,1281,1281,1281,1281,0
|
||||
20250429,185500,664994334,1281,1281,1281,1281,0
|
||||
20250429,185400,664994334,1281,1281,1281,1281,0
|
||||
20250429,185300,664994334,1281,1281,1281,1281,0
|
||||
20250429,185200,664994334,1281,1281,1281,1281,0
|
||||
20250429,185100,664994334,1281,1281,1281,1281,0
|
||||
20250429,185000,664994334,1281,1281,1281,1281,0
|
||||
20250429,184900,664994334,1281,1281,1281,1281,0
|
||||
20250429,184800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,184700,664994334,1281,1281,1281,1281,0
|
||||
20250429,184600,664994334,1281,1281,1281,1281,0
|
||||
20250429,184500,664994334,1281,1281,1281,1281,0
|
||||
20250429,184400,664994334,1281,1281,1281,1281,0
|
||||
20250429,184300,664994334,1281,1281,1281,1281,0
|
||||
20250429,184200,664994334,1281,1281,1281,1281,0
|
||||
20250429,184100,664994334,1281,1281,1281,1281,0
|
||||
20250429,184000,664994334,1281,1281,1281,1281,0
|
||||
20250429,183900,664994334,1281,1281,1281,1281,0
|
||||
20250429,183800,664994334,1281,1281,1281,1281,0
|
||||
20250429,183700,664994334,1281,1281,1281,1281,0
|
||||
20250429,183600,664994334,1281,1281,1281,1281,0
|
||||
20250429,183500,664994334,1281,1281,1281,1281,0
|
||||
20250429,183400,664994334,1281,1281,1281,1281,0
|
||||
20250429,183300,664994334,1281,1281,1281,1281,0
|
||||
20250429,183200,664994334,1281,1281,1281,1281,0
|
||||
20250429,183100,664994334,1281,1281,1281,1281,0
|
||||
20250429,183000,664994334,1281,1281,1281,1281,0
|
||||
20250429,182900,664994334,1281,1281,1281,1281,0
|
||||
20250429,182800,664994334,1281,1281,1281,1281,0
|
||||
20250429,182700,664994334,1281,1281,1281,1281,0
|
||||
20250429,182600,664994334,1281,1281,1281,1281,0
|
||||
20250429,182500,664994334,1281,1281,1281,1281,0
|
||||
20250429,182400,664994334,1281,1281,1281,1281,0
|
||||
20250429,182300,664994334,1281,1281,1281,1281,0
|
||||
20250429,182200,664994334,1281,1281,1281,1281,0
|
||||
20250429,182100,664994334,1281,1281,1281,1281,0
|
||||
20250429,182000,664994334,1281,1281,1281,1281,0
|
||||
20250429,181900,664994334,1281,1281,1281,1281,0
|
||||
20250429,181800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,181700,664994334,1281,1281,1281,1281,0
|
||||
20250429,181600,664994334,1281,1281,1281,1281,0
|
||||
20250429,181500,664994334,1281,1281,1281,1281,0
|
||||
20250429,181400,664994334,1281,1281,1281,1281,0
|
||||
20250429,181300,664994334,1281,1281,1281,1281,0
|
||||
20250429,181200,664994334,1281,1281,1281,1281,0
|
||||
20250429,181100,664994334,1281,1281,1281,1281,0
|
||||
20250429,181000,664994334,1281,1281,1281,1281,0
|
||||
20250429,180900,664994334,1281,1281,1281,1281,0
|
||||
20250429,180800,664994334,1281,1281,1281,1281,0
|
||||
20250429,180700,664994334,1281,1281,1281,1281,0
|
||||
20250429,180600,664994334,1281,1281,1281,1281,0
|
||||
20250429,180500,664994334,1281,1281,1281,1281,0
|
||||
20250429,180400,664994334,1281,1281,1281,1281,0
|
||||
20250429,180300,664994334,1281,1281,1281,1281,0
|
||||
20250429,180200,664994334,1281,1281,1281,1281,0
|
||||
20250429,180100,664994334,1281,1281,1281,1281,0
|
||||
20250429,180000,664994334,1281,1281,1281,1281,0
|
||||
20250429,175900,664994334,1281,1281,1281,1281,0
|
||||
20250429,175800,664994334,1281,1281,1281,1281,0
|
||||
20250429,175700,664994334,1281,1281,1281,1281,0
|
||||
20250429,175600,664994334,1281,1281,1281,1281,0
|
||||
20250429,175500,664994334,1281,1281,1281,1281,0
|
||||
20250429,175400,664994334,1281,1281,1281,1281,0
|
||||
20250429,175300,664994334,1281,1281,1281,1281,0
|
||||
20250429,175200,664994334,1281,1281,1281,1281,0
|
||||
20250429,175100,664994334,1281,1281,1281,1281,0
|
||||
20250429,175000,664994334,1281,1281,1281,1281,0
|
||||
20250429,174900,664994334,1281,1281,1281,1281,0
|
||||
20250429,174800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,174700,664994334,1281,1281,1281,1281,0
|
||||
20250429,174600,664994334,1281,1281,1281,1281,0
|
||||
20250429,174500,664994334,1281,1281,1281,1281,0
|
||||
20250429,174400,664994334,1281,1281,1281,1281,0
|
||||
20250429,174300,664994334,1281,1281,1281,1281,0
|
||||
20250429,174200,664994334,1281,1281,1281,1281,0
|
||||
20250429,174100,664994334,1281,1281,1281,1281,0
|
||||
20250429,174000,664994334,1281,1281,1281,1281,0
|
||||
20250429,173900,664994334,1281,1281,1281,1281,0
|
||||
20250429,173800,664994334,1281,1281,1281,1281,0
|
||||
20250429,173700,664994334,1281,1281,1281,1281,0
|
||||
20250429,173600,664994334,1281,1281,1281,1281,0
|
||||
20250429,173500,664994334,1281,1281,1281,1281,0
|
||||
20250429,173400,664994334,1281,1281,1281,1281,0
|
||||
20250429,173300,664994334,1281,1281,1281,1281,0
|
||||
20250429,173200,664994334,1281,1281,1281,1281,0
|
||||
20250429,173100,664994334,1281,1281,1281,1281,0
|
||||
20250429,173000,664994334,1281,1281,1281,1281,0
|
||||
20250429,172900,664994334,1281,1281,1281,1281,0
|
||||
20250429,172800,664994334,1281,1281,1281,1281,0
|
||||
20250429,172700,664994334,1281,1281,1281,1281,0
|
||||
20250429,172600,664994334,1281,1281,1281,1281,0
|
||||
20250429,172500,664994334,1281,1281,1281,1281,0
|
||||
20250429,172400,664994334,1281,1281,1281,1281,0
|
||||
20250429,172300,664994334,1281,1281,1281,1281,0
|
||||
20250429,172200,664994334,1281,1281,1281,1281,0
|
||||
20250429,172100,664994334,1281,1281,1281,1281,0
|
||||
20250429,172000,664994334,1281,1281,1281,1281,0
|
||||
20250429,171900,664994334,1281,1281,1281,1281,0
|
||||
20250429,171800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,171700,664994334,1281,1281,1281,1281,0
|
||||
20250429,171600,664994334,1281,1281,1281,1281,0
|
||||
20250429,171500,664994334,1281,1281,1281,1281,0
|
||||
20250429,171400,664994334,1281,1281,1281,1281,0
|
||||
20250429,171300,664994334,1281,1281,1281,1281,0
|
||||
20250429,171200,664994334,1281,1281,1281,1281,0
|
||||
20250429,171100,664994334,1281,1281,1281,1281,0
|
||||
20250429,171000,664994334,1281,1281,1281,1281,0
|
||||
20250429,170900,664994334,1281,1281,1281,1281,0
|
||||
20250429,170800,664994334,1281,1281,1281,1281,0
|
||||
20250429,170700,664994334,1281,1281,1281,1281,0
|
||||
20250429,170600,664994334,1281,1281,1281,1281,0
|
||||
20250429,170500,664994334,1281,1281,1281,1281,0
|
||||
20250429,170400,664994334,1281,1281,1281,1281,0
|
||||
20250429,170300,664994334,1281,1281,1281,1281,0
|
||||
20250429,170200,664994334,1281,1281,1281,1281,0
|
||||
20250429,170100,664994334,1281,1281,1281,1281,0
|
||||
20250429,170000,664994334,1281,1281,1281,1281,0
|
||||
20250429,165900,664994334,1281,1281,1281,1281,0
|
||||
20250429,165800,664994334,1281,1281,1281,1281,0
|
||||
20250429,165700,664994334,1281,1281,1281,1281,0
|
||||
20250429,165600,664994334,1281,1281,1281,1281,0
|
||||
20250429,165500,664994334,1281,1281,1281,1281,0
|
||||
20250429,165400,664994334,1281,1281,1281,1281,0
|
||||
20250429,165300,664994334,1281,1281,1281,1281,0
|
||||
20250429,165200,664994334,1281,1281,1281,1281,0
|
||||
20250429,165100,664994334,1281,1281,1281,1281,0
|
||||
20250429,165000,664994334,1281,1281,1281,1281,0
|
||||
20250429,164900,664994334,1281,1281,1281,1281,0
|
||||
20250429,164800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,164700,664994334,1281,1281,1281,1281,0
|
||||
20250429,164600,664994334,1281,1281,1281,1281,0
|
||||
20250429,164500,664994334,1281,1281,1281,1281,0
|
||||
20250429,164400,664994334,1281,1281,1281,1281,0
|
||||
20250429,164300,664994334,1281,1281,1281,1281,0
|
||||
20250429,164200,664994334,1281,1281,1281,1281,0
|
||||
20250429,164100,664994334,1281,1281,1281,1281,0
|
||||
20250429,164000,664994334,1281,1281,1281,1281,0
|
||||
20250429,163900,664994334,1281,1281,1281,1281,0
|
||||
20250429,163800,664994334,1281,1281,1281,1281,0
|
||||
20250429,163700,664994334,1281,1281,1281,1281,0
|
||||
20250429,163600,664994334,1281,1281,1281,1281,0
|
||||
20250429,163500,664994334,1281,1281,1281,1281,0
|
||||
20250429,163400,664994334,1281,1281,1281,1281,0
|
||||
20250429,163300,664994334,1281,1281,1281,1281,0
|
||||
20250429,163200,664994334,1281,1281,1281,1281,0
|
||||
20250429,163100,664994334,1281,1281,1281,1281,0
|
||||
20250429,163000,664994334,1281,1281,1281,1281,0
|
||||
20250429,162900,664994334,1281,1281,1281,1281,0
|
||||
20250429,162800,664994334,1281,1281,1281,1281,0
|
||||
20250429,162700,664994334,1281,1281,1281,1281,0
|
||||
20250429,162600,664994334,1281,1281,1281,1281,0
|
||||
20250429,162500,664994334,1281,1281,1281,1281,0
|
||||
20250429,162400,664994334,1281,1281,1281,1281,0
|
||||
20250429,162300,664994334,1281,1281,1281,1281,0
|
||||
20250429,162200,664994334,1281,1281,1281,1281,0
|
||||
20250429,162100,664994334,1281,1281,1281,1281,0
|
||||
20250429,162000,664994334,1281,1281,1281,1281,0
|
||||
20250429,161900,664994334,1281,1281,1281,1281,0
|
||||
20250429,161800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,161700,664994334,1281,1281,1281,1281,0
|
||||
20250429,161600,664994334,1281,1281,1281,1281,0
|
||||
20250429,161500,664994334,1281,1281,1281,1281,0
|
||||
20250429,161400,664994334,1281,1281,1281,1281,0
|
||||
20250429,161300,664994334,1281,1281,1281,1281,0
|
||||
20250429,161200,664994334,1281,1281,1281,1281,0
|
||||
20250429,161100,664994334,1281,1281,1281,1281,0
|
||||
20250429,161000,664994334,1281,1281,1281,1281,0
|
||||
20250429,160900,664994334,1281,1281,1281,1281,0
|
||||
20250429,160800,664994334,1281,1281,1281,1281,0
|
||||
20250429,160700,664994334,1281,1281,1281,1281,0
|
||||
20250429,160600,664994334,1281,1281,1281,1281,0
|
||||
20250429,160500,664994334,1281,1281,1281,1281,0
|
||||
20250429,160400,664994334,1281,1281,1281,1281,0
|
||||
20250429,160300,664994334,1281,1281,1281,1281,0
|
||||
20250429,160200,664994334,1281,1281,1281,1281,0
|
||||
20250429,160100,664994334,1281,1281,1281,1281,0
|
||||
20250429,160000,664994334,1281,1281,1281,1281,0
|
||||
20250429,155900,664994334,1281,1281,1281,1281,0
|
||||
20250429,155800,664994334,1281,1281,1281,1281,0
|
||||
20250429,155700,664994334,1281,1281,1281,1281,0
|
||||
20250429,155600,664994334,1281,1281,1281,1281,0
|
||||
20250429,155500,664994334,1281,1281,1281,1281,0
|
||||
20250429,155400,664994334,1281,1281,1281,1281,0
|
||||
20250429,155300,664994334,1281,1281,1281,1281,0
|
||||
20250429,155200,664994334,1281,1281,1281,1281,0
|
||||
20250429,155100,664994334,1281,1281,1281,1281,0
|
||||
20250429,155000,664994334,1281,1281,1281,1281,0
|
||||
20250429,154900,664994334,1281,1281,1281,1281,0
|
||||
20250429,154800,664994334,1281,1281,1281,1281,32007
|
||||
20250429,154700,664994334,1281,1281,1281,1281,0
|
||||
20250429,154600,664994334,1281,1281,1281,1281,0
|
||||
20250429,154500,664994334,1281,1281,1281,1281,0
|
||||
20250429,154400,664994334,1281,1281,1281,1281,0
|
||||
20250429,154300,664994334,1281,1281,1281,1281,0
|
||||
20250429,154200,664994334,1281,1281,1281,1281,0
|
||||
20250429,154100,664994334,1281,1281,1281,1281,0
|
||||
20250429,154000,664994334,1281,1281,1281,1281,0
|
||||
20250429,153900,664994334,1281,1281,1281,1281,0
|
||||
20250429,153800,664994334,1281,1281,1281,1281,0
|
||||
20250429,153700,664994334,1281,1281,1281,1281,0
|
||||
20250429,153600,664994334,1281,1281,1281,1281,0
|
||||
20250429,153500,664994334,1281,1281,1281,1281,0
|
||||
20250429,153400,664994334,1281,1281,1281,1281,0
|
||||
20250429,153300,664994334,1281,1281,1281,1281,0
|
||||
20250429,153200,664994334,1281,1281,1281,1281,0
|
||||
20250429,153100,664994334,1281,1281,1281,1281,0
|
||||
20250429,153000,664994334,1281,1281,1281,1281,32007
|
||||
20250429,152900,623993367,1280,1280,1280,1280,0
|
||||
20250429,152800,623993367,1280,1280,1280,1280,0
|
||||
20250429,152700,623993367,1280,1280,1280,1280,0
|
||||
20250429,152600,623993367,1280,1280,1280,1280,0
|
||||
20250429,152500,623993367,1280,1280,1280,1280,0
|
||||
20250429,152400,623993367,1280,1280,1280,1280,0
|
||||
20250429,152300,623993367,1280,1280,1280,1280,0
|
||||
20250429,152200,623993367,1280,1280,1280,1280,0
|
||||
20250429,152100,623993367,1280,1280,1280,1280,0
|
||||
20250429,152000,623993367,1280,1280,1280,1280,0
|
||||
20250429,151900,623993367,1280,1281,1281,1279,4594
|
||||
20250429,151800,618112794,1281,1282,1282,1281,3411
|
||||
20250429,151700,613742657,1281,1282,1282,1281,1047
|
||||
20250429,151600,612400960,1281,1281,1281,1281,143
|
||||
20250429,151500,612217777,1282,1283,1283,1282,2672
|
||||
20250429,151400,608791390,1282,1281,1282,1281,8978
|
||||
20250429,151300,597284434,1280,1280,1281,1280,2132
|
||||
20250429,151200,594555100,1279,1279,1279,1279,20
|
||||
20250429,151100,594529520,1278,1279,1279,1278,5023
|
||||
20250429,151000,588108589,1278,1279,1279,1278,674
|
||||
20250429,150900,587247216,1279,1279,1279,1279,2372
|
||||
20250429,150800,584213428,1279,1280,1280,1279,2509
|
||||
20250429,150700,581002477,1280,1280,1280,1280,0
|
||||
20250429,150600,581002477,1280,1278,1280,1277,1501
|
||||
20250429,150500,579084341,1278,1279,1279,1278,2034
|
||||
20250429,150400,576484293,1280,1279,1280,1279,1001
|
||||
20250429,150300,575204013,1280,1280,1280,1280,3724
|
||||
20250429,150200,570437293,1280,1281,1281,1280,2691
|
||||
20250429,150100,566992798,1280,1280,1280,1280,271
|
||||
20250429,150000,566645918,1281,1281,1282,1280,8428
|
||||
20250429,145900,555849293,1280,1280,1281,1279,5360
|
||||
20250429,145800,548988469,1280,1280,1280,1280,1078
|
||||
20250429,145700,547608629,1279,1279,1279,1279,3418
|
||||
20250429,145600,543237007,1278,1278,1278,1278,251
|
||||
20250429,145500,542916229,1278,1278,1278,1278,200
|
||||
20250429,145400,542660629,1280,1280,1280,1280,0
|
||||
20250429,145300,542660629,1280,1278,1280,1278,1525
|
||||
20250429,145200,540709539,1280,1278,1280,1278,1110
|
||||
20250429,145100,539288839,1278,1278,1278,1278,886
|
||||
20250429,145000,538156531,1278,1278,1278,1278,1
|
||||
20250429,144900,538155253,1278,1278,1278,1278,50
|
||||
20250429,144800,538091353,1277,1277,1277,1277,0
|
||||
20250429,144700,538091353,1277,1277,1277,1277,4
|
||||
20250429,144600,538086245,1280,1276,1280,1276,285
|
||||
20250429,144500,537722581,1276,1278,1280,1276,3189
|
||||
20250429,144400,533644736,1278,1278,1278,1278,161
|
||||
20250429,144300,533438978,1278,1278,1278,1278,38
|
||||
20250429,144200,533390414,1278,1276,1278,1276,68
|
||||
20250429,144100,533303628,1276,1276,1276,1276,452
|
||||
20250429,144000,532726876,1276,1278,1278,1276,501
|
||||
20250429,143900,532087598,1276,1278,1278,1276,2134
|
||||
20250429,143800,529361962,1279,1279,1279,1279,0
|
||||
20250429,143700,529361962,1279,1279,1279,1279,1130
|
||||
20250429,143600,527916692,1277,1278,1279,1277,128
|
||||
20250429,143500,527753233,1278,1277,1278,1277,107
|
||||
20250429,143400,527616488,1277,1277,1278,1277,508
|
||||
20250429,143300,526967770,1277,1277,1277,1277,1914
|
||||
20250429,143200,524523592,1278,1279,1279,1278,3825
|
||||
20250429,143100,519633789,1280,1280,1280,1280,703
|
||||
20250429,143000,518733949,1280,1279,1280,1278,4537
|
||||
20250429,142900,512931316,1279,1279,1279,1279,0
|
||||
20250429,142800,512931316,1279,1279,1279,1278,696
|
||||
20250429,142700,512041607,1279,1279,1279,1279,50
|
||||
20250429,142600,511977657,1279,1279,1279,1279,0
|
||||
20250429,142500,511977657,1279,1280,1280,1279,866
|
||||
20250429,142400,510869498,1279,1279,1279,1279,20
|
||||
20250429,142300,510843918,1279,1279,1279,1279,1000
|
||||
20250429,142200,509564918,1279,1279,1279,1279,467
|
||||
20250429,142100,508967625,1278,1278,1278,1278,22
|
||||
20250429,142000,508939509,1278,1278,1278,1278,600
|
||||
20250429,141900,508172709,1278,1278,1278,1278,1001
|
||||
20250429,141800,506893431,1278,1278,1278,1278,104
|
||||
20250429,141700,506760519,1276,1276,1277,1276,256
|
||||
20250429,141600,506433612,1276,1276,1276,1276,133
|
||||
20250429,141500,506263904,1276,1276,1276,1276,0
|
||||
20250429,141400,506263904,1276,1275,1276,1275,2012
|
||||
20250429,141300,503698428,1275,1275,1275,1275,5716
|
||||
20250429,141200,496410528,1275,1276,1276,1275,816
|
||||
20250429,141100,495369906,1276,1276,1276,1276,50
|
||||
20250429,141000,495306106,1278,1278,1278,1278,0
|
||||
20250429,140900,495306106,1278,1276,1278,1276,6611
|
||||
20250429,140800,486861670,1276,1274,1276,1274,5975
|
||||
20250429,140700,479242868,1274,1273,1274,1273,875
|
||||
20250429,140600,478128220,1273,1273,1273,1273,567
|
||||
20250429,140500,477406429,1275,1275,1275,1274,228
|
||||
20250429,140400,477115779,1275,1272,1275,1272,8000
|
||||
20250429,140300,466920347,1271,1271,1271,1271,49
|
||||
20250429,140200,466858068,1270,1271,1271,1270,141
|
||||
20250429,140100,466678997,1270,1272,1272,1270,1433
|
||||
20250429,140000,464858607,1272,1271,1272,1271,51
|
||||
20250429,135900,464793784,1271,1273,1273,1270,10437
|
||||
20250429,135800,451528715,1272,1274,1274,1272,836
|
||||
20250429,135700,450465051,1274,1274,1274,1274,225
|
||||
20250429,135600,450178401,1274,1274,1274,1274,205
|
||||
20250429,135500,449917231,1274,1274,1274,1274,1
|
||||
20250429,135400,449915957,1274,1274,1274,1274,0
|
||||
20250429,135300,449915957,1274,1274,1274,1274,2
|
||||
20250429,135200,449913409,1274,1274,1274,1274,10
|
||||
20250429,135100,449900669,1275,1272,1275,1272,4737
|
||||
20250429,135000,443868917,1272,1272,1272,1272,1000
|
||||
20250429,134900,442596917,1272,1272,1272,1272,0
|
||||
20250429,134800,442596917,1272,1272,1272,1272,157
|
||||
20250429,134700,442397213,1271,1271,1271,1271,149
|
||||
20250429,134600,442207834,1273,1272,1273,1272,802
|
||||
20250429,134500,441187688,1272,1272,1272,1272,0
|
||||
20250429,134400,441187688,1272,1273,1273,1272,179
|
||||
20250429,134300,440959965,1275,1275,1275,1275,0
|
||||
20250429,134200,440959965,1275,1275,1275,1275,2
|
||||
20250429,134100,440957415,1275,1275,1275,1275,5
|
||||
20250429,134000,440951040,1275,1272,1275,1272,159
|
||||
20250429,133900,440748789,1271,1271,1271,1271,0
|
||||
20250429,133800,440748789,1271,1271,1271,1271,1
|
||||
20250429,133700,440747518,1271,1271,1271,1271,138
|
||||
20250429,133600,440572120,1271,1271,1271,1271,6
|
||||
20250429,133500,440564494,1271,1271,1271,1270,1058
|
||||
20250429,133400,439220044,1272,1274,1274,1272,1724
|
||||
20250429,133300,437025621,1274,1274,1274,1274,45
|
||||
20250429,133200,436968291,1274,1274,1274,1274,992
|
||||
20250429,133100,435704483,1274,1274,1274,1274,65
|
||||
20250429,133000,435621673,1274,1274,1274,1274,0
|
||||
20250429,132900,435621673,1274,1276,1276,1274,158
|
||||
20250429,132800,435420361,1276,1276,1276,1276,37
|
||||
20250429,132700,435373149,1274,1274,1274,1274,0
|
||||
20250429,132600,435373149,1274,1274,1274,1274,146
|
||||
20250429,132500,435187145,1276,1276,1276,1276,54
|
||||
20250429,132400,435118241,1274,1274,1274,1274,0
|
||||
20250429,132300,435118241,1274,1274,1274,1274,472
|
||||
20250429,132200,434516913,1274,1274,1274,1274,0
|
||||
20250429,132100,434516913,1274,1274,1274,1274,0
|
||||
20250429,132000,434516913,1274,1274,1274,1274,0
|
||||
20250429,131900,434516913,1274,1275,1275,1274,143
|
||||
20250429,131800,434334722,1276,1276,1276,1276,0
|
||||
20250429,131700,434334722,1276,1276,1276,1276,736
|
||||
20250429,131600,433395586,1276,1276,1276,1276,5
|
||||
20250429,131500,433389206,1275,1275,1275,1275,0
|
||||
20250429,131400,433389206,1275,1275,1275,1275,566
|
||||
20250429,131300,432667556,1275,1275,1275,1275,0
|
||||
20250429,131200,432667556,1275,1275,1275,1275,137
|
||||
20250429,131100,432492881,1275,1275,1275,1275,10
|
||||
20250429,131000,432480131,1275,1275,1275,1275,0
|
||||
20250429,130900,432480131,1275,1275,1275,1275,734
|
||||
20250429,130800,431544281,1275,1275,1275,1275,0
|
||||
20250429,130700,431544281,1275,1272,1275,1272,2885
|
||||
20250429,130600,427871561,1270,1272,1272,1270,580
|
||||
20250429,130500,427134076,1270,1270,1270,1270,0
|
||||
20250429,130400,427134076,1270,1270,1270,1270,0
|
||||
20250429,130300,427134076,1270,1270,1270,1270,0
|
||||
20250429,130200,427134076,1270,1270,1270,1270,0
|
||||
20250429,130100,427134076,1270,1270,1270,1270,692
|
||||
20250429,130000,426255236,1270,1270,1270,1270,0
|
||||
20250429,125900,426255236,1270,1270,1270,1270,232
|
||||
20250429,125800,425960596,1270,1270,1270,1270,301
|
||||
20250429,125700,425578326,1270,1270,1270,1270,300
|
||||
20250429,125600,425197326,1272,1272,1272,1272,0
|
||||
20250429,125500,425197326,1272,1272,1272,1272,0
|
||||
20250429,125400,425197326,1272,1272,1272,1272,50
|
||||
20250429,125300,425133726,1272,1272,1272,1272,0
|
||||
20250429,125200,425133726,1272,1269,1272,1269,2443
|
||||
20250429,125100,422032845,1269,1270,1270,1269,1397
|
||||
20250429,125000,420258871,1269,1269,1269,1269,557
|
||||
20250429,124900,419552038,1270,1268,1270,1268,344
|
||||
20250429,124800,419115190,1268,1268,1268,1268,613
|
||||
20250429,124700,418337906,1268,1268,1268,1268,0
|
||||
20250429,124600,418337906,1268,1269,1269,1268,472
|
||||
20250429,124500,417739038,1269,1269,1269,1269,52
|
||||
20250429,124400,417673050,1269,1269,1269,1269,0
|
||||
20250429,124300,417673050,1269,1268,1270,1268,675
|
||||
20250429,124200,416817106,1268,1269,1269,1268,2143
|
||||
20250429,124100,414099172,1270,1270,1270,1270,22
|
||||
20250429,124000,414071232,1268,1269,1270,1268,211
|
||||
20250429,123900,413803528,1269,1270,1271,1269,574
|
||||
20250429,123800,413074994,1270,1270,1270,1270,0
|
||||
20250429,123700,413074994,1270,1270,1270,1270,0
|
||||
20250429,123600,413074994,1270,1271,1271,1270,398
|
||||
20250429,123500,412569436,1271,1272,1272,1271,354
|
||||
20250429,123400,412119490,1272,1272,1272,1272,2
|
||||
20250429,123300,412116946,1271,1271,1271,1271,0
|
||||
20250429,123200,412116946,1271,1271,1271,1271,0
|
||||
20250429,123100,412116946,1271,1271,1271,1271,0
|
||||
20250429,123000,412116946,1271,1270,1271,1270,2641
|
||||
20250429,122900,408761696,1270,1270,1272,1270,709
|
||||
20250429,122800,407861123,1271,1273,1273,1271,5561
|
||||
20250429,122700,400783634,1276,1276,1276,1276,0
|
||||
20250429,122600,400783634,1276,1276,1276,1276,40
|
||||
20250429,122500,400732594,1276,1276,1276,1276,1105
|
||||
20250429,122400,399322614,1273,1273,1273,1273,0
|
||||
20250429,122300,399322614,1273,1273,1273,1273,1
|
||||
20250429,122200,399321341,1273,1273,1273,1273,611
|
||||
20250429,122100,398543538,1273,1274,1275,1273,5098
|
||||
20250429,122000,392045213,1274,1274,1274,1274,292
|
||||
20250429,121900,391673205,1274,1274,1274,1274,0
|
||||
20250429,121800,391673205,1274,1273,1274,1273,268
|
||||
20250429,121700,391332004,1274,1274,1274,1274,20
|
||||
20250429,121600,391306524,1274,1274,1274,1274,0
|
||||
20250429,121500,391306524,1274,1274,1275,1274,602
|
||||
20250429,121400,390539488,1274,1274,1274,1274,37
|
||||
20250429,121300,390492350,1274,1274,1274,1274,10
|
||||
20250429,121200,390479610,1273,1273,1273,1272,281
|
||||
20250429,121100,390122002,1274,1274,1274,1274,19
|
||||
20250429,121000,390097796,1274,1274,1274,1274,1
|
||||
20250429,120900,390096522,1275,1275,1275,1275,42
|
||||
20250429,120800,390042972,1271,1271,1271,1271,0
|
||||
20250429,120700,390042972,1271,1274,1275,1271,1326
|
||||
20250429,120600,388353515,1274,1277,1277,1274,506
|
||||
20250429,120500,387708429,1277,1281,1281,1277,181
|
||||
20250429,120400,387476966,1275,1279,1279,1274,7827
|
||||
20250429,120300,377487782,1282,1281,1282,1281,1000
|
||||
20250429,120200,376206172,1280,1280,1280,1280,601
|
||||
20250429,120100,375436892,1279,1279,1279,1279,0
|
||||
20250429,120000,375436892,1279,1279,1279,1279,153
|
||||
20250429,115900,375241205,1281,1281,1281,1281,1522
|
||||
20250429,115800,373291523,1282,1282,1282,1282,37
|
||||
20250429,115700,373244089,1281,1281,1281,1281,700
|
||||
20250429,115600,372347389,1283,1283,1283,1283,0
|
||||
20250429,115500,372347389,1283,1283,1283,1283,50
|
||||
20250429,115400,372283239,1283,1283,1283,1283,37
|
||||
20250429,115300,372235768,1283,1283,1283,1283,3001
|
||||
20250429,115200,368385485,1283,1280,1283,1280,2008
|
||||
20250429,115100,365809245,1283,1283,1283,1283,0
|
||||
20250429,115000,365809245,1283,1283,1283,1283,0
|
||||
20250429,114900,365809245,1283,1283,1283,1283,5
|
||||
20250429,114800,365802830,1283,1282,1283,1282,926
|
||||
20250429,114700,364615697,1283,1283,1283,1283,4480
|
||||
20250429,114600,358867857,1282,1283,1283,1279,2908
|
||||
20250429,114500,355146077,1283,1283,1283,1283,13
|
||||
20250429,114400,355129398,1281,1281,1282,1281,483
|
||||
20250429,114300,354510347,1282,1282,1282,1282,673
|
||||
20250429,114200,353647561,1282,1280,1282,1280,2144
|
||||
20250429,114100,350899445,1280,1279,1280,1279,3091
|
||||
20250429,114000,346945977,1281,1280,1281,1280,2096
|
||||
20250429,113900,344261420,1280,1279,1280,1279,101
|
||||
20250429,113800,344132240,1280,1280,1280,1280,63
|
||||
20250429,113700,344051600,1281,1281,1281,1281,1702
|
||||
20250429,113600,341871338,1280,1280,1280,1280,205
|
||||
20250429,113500,341608938,1280,1280,1280,1280,255
|
||||
20250429,113400,341282538,1280,1282,1282,1280,1447
|
||||
20250429,113300,339429366,1282,1283,1285,1282,400
|
||||
20250429,113200,338916179,1282,1283,1284,1282,224
|
||||
20250429,113100,338628640,1283,1285,1285,1283,446
|
||||
20250429,113000,338056236,1285,1285,1285,1285,109
|
||||
20250429,112900,337916171,1286,1285,1286,1285,655
|
||||
20250429,112800,337074444,1285,1283,1285,1283,3470
|
||||
20250429,112700,332617426,1283,1283,1284,1283,108
|
||||
20250429,112600,332478825,1283,1283,1283,1283,389
|
||||
20250429,112500,331979738,1283,1283,1283,1283,10
|
||||
20250429,112400,331966908,1283,1281,1283,1281,2975
|
||||
20250429,112300,328154473,1283,1281,1283,1280,1310
|
||||
20250429,112200,326476471,1282,1282,1282,1281,1235
|
||||
20250429,112100,324893304,1281,1282,1282,1280,878
|
||||
20250429,112000,323768952,1282,1282,1282,1282,383
|
||||
20250429,111900,323277946,1281,1283,1283,1281,1501
|
||||
20250429,111800,321354153,1283,1282,1283,1282,256
|
||||
20250429,111700,321025706,1282,1281,1282,1281,2200
|
||||
20250429,111600,318206062,1281,1281,1281,1281,373
|
||||
20250429,111500,317728249,1281,1280,1281,1280,700
|
||||
20250429,111400,316832204,1280,1280,1280,1280,0
|
||||
20250429,111300,316832204,1280,1280,1280,1280,621
|
||||
20250429,111200,316037324,1280,1282,1282,1280,216
|
||||
20250429,111100,315760588,1282,1280,1282,1280,6106
|
||||
20250429,111000,307933166,1280,1283,1283,1280,1067
|
||||
20250429,110900,306565063,1283,1283,1283,1283,60
|
||||
20250429,110800,306488083,1283,1283,1283,1283,4410
|
||||
20250429,110700,300830053,1283,1282,1283,1282,930
|
||||
20250429,110600,299637691,1280,1277,1280,1277,1794
|
||||
20250429,110500,297343419,1277,1277,1279,1277,853
|
||||
20250429,110400,296253468,1276,1281,1281,1275,2737
|
||||
20250429,110300,292749952,1280,1281,1281,1280,5275
|
||||
20250429,110200,285997533,1281,1284,1284,1281,995
|
||||
20250429,110100,284722788,1284,1280,1285,1280,8252
|
||||
20250429,110000,274123640,1280,1279,1280,1279,1487
|
||||
20250429,105900,272220794,1274,1283,1283,1273,1553
|
||||
20250429,105800,270235202,1283,1279,1283,1279,13743
|
||||
20250429,105700,252637809,1278,1275,1278,1275,732
|
||||
20250429,105600,251702625,1275,1273,1279,1273,5213
|
||||
20250429,105500,245039345,1273,1274,1275,1273,3321
|
||||
20250429,105400,240805902,1274,1270,1274,1266,14032
|
||||
20250429,105300,222953203,1270,1265,1270,1265,4493
|
||||
20250429,105200,217254289,1262,1262,1262,1262,3
|
||||
20250429,105100,217250503,1262,1262,1262,1261,936
|
||||
20250429,105000,216069272,1261,1264,1265,1261,528
|
||||
20250429,104900,215401633,1265,1260,1265,1260,20039
|
||||
20250429,104800,190059590,1258,1258,1258,1258,0
|
||||
20250429,104700,190059590,1258,1257,1258,1257,970
|
||||
20250429,104600,188840287,1257,1261,1261,1257,473
|
||||
20250429,104500,188244015,1261,1261,1261,1261,705
|
||||
20250429,104400,187355010,1261,1260,1261,1260,1276
|
||||
20250429,104300,185745976,1257,1257,1257,1257,0
|
||||
20250429,104200,185745976,1257,1257,1257,1257,422
|
||||
20250429,104100,185215522,1257,1257,1257,1257,0
|
||||
20250429,104000,185215522,1257,1257,1257,1254,225
|
||||
20250429,103900,184932937,1254,1254,1254,1254,0
|
||||
20250429,103800,184932937,1254,1254,1254,1254,1691
|
||||
20250429,103700,182812423,1255,1255,1257,1255,553
|
||||
20250429,103600,182117902,1257,1257,1257,1257,0
|
||||
20250429,103500,182117902,1257,1257,1257,1257,37
|
||||
20250429,103400,182071393,1256,1256,1256,1256,1000
|
||||
20250429,103300,180815393,1256,1256,1256,1256,0
|
||||
20250429,103200,180815393,1256,1256,1256,1256,0
|
||||
20250429,103100,180815393,1256,1256,1256,1256,43
|
||||
20250429,103000,180761385,1256,1256,1256,1254,75
|
||||
20250429,102900,180667205,1254,1254,1254,1254,240
|
||||
20250429,102800,180366245,1253,1258,1258,1253,5529
|
||||
20250429,102700,173436031,1255,1255,1255,1255,154
|
||||
20250429,102600,173242761,1255,1255,1255,1255,60
|
||||
20250429,102500,173167461,1255,1255,1255,1255,12
|
||||
20250429,102400,173152401,1255,1255,1255,1255,0
|
||||
20250429,102300,173152401,1255,1255,1255,1255,229
|
||||
20250429,102200,172865006,1255,1254,1255,1254,237
|
||||
20250429,102100,172567710,1255,1255,1255,1255,23
|
||||
20250429,102000,172538845,1255,1254,1255,1254,216
|
||||
20250429,101900,172267938,1259,1259,1259,1259,0
|
||||
20250429,101800,172267938,1259,1256,1259,1253,3933
|
||||
20250429,101700,167330660,1256,1256,1256,1256,0
|
||||
20250429,101600,167330660,1256,1256,1256,1256,29
|
||||
20250429,101500,167294236,1259,1259,1259,1259,0
|
||||
20250429,101400,167294236,1259,1259,1259,1259,1
|
||||
20250429,101300,167292977,1259,1256,1259,1256,625
|
||||
20250429,101200,166507962,1259,1259,1259,1259,0
|
||||
20250429,101100,166507962,1259,1259,1259,1259,0
|
||||
20250429,101000,166507962,1259,1256,1259,1256,11345
|
||||
20250429,100900,152256838,1256,1257,1257,1256,189
|
||||
20250429,100800,152019451,1256,1259,1259,1256,1136
|
||||
20250429,100700,150589575,1259,1259,1259,1259,81
|
||||
20250429,100600,150487596,1258,1259,1259,1256,192
|
||||
20250429,100500,150246331,1259,1259,1259,1259,0
|
||||
20250429,100400,150246331,1259,1259,1259,1259,410
|
||||
20250429,100300,149730141,1257,1257,1257,1257,524
|
||||
20250429,100200,149071473,1257,1259,1259,1256,1701
|
||||
20250429,100100,146933223,1259,1259,1259,1259,1
|
||||
20250429,100000,146931964,1259,1257,1259,1257,1649
|
||||
20250429,095900,144858489,1257,1257,1257,1257,37
|
||||
20250429,095800,144811980,1256,1256,1256,1256,232
|
||||
20250429,095700,144520588,1254,1256,1256,1254,677
|
||||
20250429,095600,143670334,1255,1255,1255,1255,311
|
||||
20250429,095500,143280029,1253,1253,1253,1253,0
|
||||
20250429,095400,143280029,1253,1251,1253,1251,1012
|
||||
20250429,095300,142012013,1251,1251,1251,1251,500
|
||||
20250429,095200,141386513,1251,1253,1253,1251,2372
|
||||
20250429,095100,138417844,1256,1256,1256,1256,4
|
||||
20250429,095000,138412820,1256,1253,1256,1253,669
|
||||
20250429,094900,137573725,1254,1255,1255,1254,281
|
||||
20250429,094800,137221250,1254,1254,1254,1254,600
|
||||
20250429,094700,136468850,1255,1255,1255,1255,145
|
||||
20250429,094600,136286875,1255,1254,1255,1254,2
|
||||
20250429,094500,136284366,1254,1254,1254,1251,216
|
||||
20250429,094400,136013505,1254,1253,1254,1251,1211
|
||||
20250429,094300,134495866,1253,1251,1253,1251,1601
|
||||
20250429,094200,132492993,1252,1253,1253,1252,1381
|
||||
20250429,094100,130763108,1256,1256,1256,1256,37
|
||||
20250429,094000,130716636,1257,1255,1257,1252,676
|
||||
20250429,093900,129869871,1253,1254,1254,1253,1343
|
||||
20250429,093800,128185896,1254,1254,1254,1254,794
|
||||
20250429,093700,127190220,1254,1254,1254,1253,321
|
||||
20250429,093600,126787800,1257,1255,1257,1254,1664
|
||||
20250429,093500,124699388,1257,1262,1262,1257,1527
|
||||
20250429,093400,122778356,1262,1260,1262,1259,2092
|
||||
20250429,093300,120143391,1262,1262,1262,1262,0
|
||||
20250429,093200,120143391,1262,1260,1262,1258,1564
|
||||
20250429,093100,118173935,1261,1267,1267,1261,605
|
||||
20250429,093000,117410994,1268,1256,1268,1256,9286
|
||||
20250429,092900,105708487,1256,1255,1256,1255,1055
|
||||
20250429,092800,104384410,1256,1256,1256,1256,400
|
||||
20250429,092700,103882010,1256,1257,1258,1256,783
|
||||
20250429,092600,102898298,1259,1259,1259,1259,124
|
||||
20250429,092500,102742182,1260,1260,1260,1260,0
|
||||
20250429,092400,102742182,1260,1260,1260,1260,38
|
||||
20250429,092300,102694302,1255,1255,1255,1255,6290
|
||||
20250429,092200,94800352,1255,1260,1260,1255,3209
|
||||
20250429,092100,90772122,1255,1260,1260,1255,9
|
||||
20250429,092000,90760802,1260,1259,1260,1259,248
|
||||
20250429,091900,90448486,1259,1259,1260,1259,1384
|
||||
20250429,091800,88704885,1259,1258,1259,1255,1733
|
||||
20250429,091700,86529645,1258,1268,1268,1258,2421
|
||||
20250429,091600,83477984,1263,1269,1269,1263,460
|
||||
20250429,091500,82896704,1269,1266,1269,1264,1973
|
||||
20250429,091400,80398729,1269,1269,1269,1269,38
|
||||
20250429,091300,80350507,1269,1269,1269,1269,325
|
||||
20250429,091200,79938082,1269,1271,1271,1269,1012
|
||||
20250429,091100,78653168,1271,1272,1274,1270,7526
|
||||
20250429,091000,69079402,1270,1271,1271,1266,8401
|
||||
20250429,090900,58427980,1272,1270,1272,1270,26
|
||||
20250429,090800,58394958,1271,1268,1271,1267,74
|
||||
20250429,090700,58301089,1267,1273,1274,1267,6740
|
||||
20250429,090600,49730705,1274,1275,1280,1272,9686
|
||||
20250429,090500,37361023,1279,1269,1279,1269,14903
|
||||
20250429,090400,18367637,1269,1267,1270,1265,3439
|
||||
20250429,090300,14006444,1264,1263,1266,1263,3140
|
||||
20250429,090200,10036466,1263,1265,1267,1262,1442
|
||||
20250429,090100,8211311,1265,1250,1265,1250,5160
|
||||
20250429,090000,1730840,1252,1243,1252,1243,1386
|
||||
|
Reference in New Issue
Block a user