Update 2025-04-29 2740 candle_min
This commit is contained in:
710
300080/min/candle-20250429.csv
Normal file
710
300080/min/candle-20250429.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204800,620182600,20700,20700,20700,20700,773
|
||||
20250429,204700,620182600,20700,20700,20700,20700,0
|
||||
20250429,204600,620182600,20700,20700,20700,20700,0
|
||||
20250429,204500,620182600,20700,20700,20700,20700,0
|
||||
20250429,204400,620182600,20700,20700,20700,20700,0
|
||||
20250429,204300,620182600,20700,20700,20700,20700,0
|
||||
20250429,204200,620182600,20700,20700,20700,20700,0
|
||||
20250429,204100,620182600,20700,20700,20700,20700,0
|
||||
20250429,204000,620182600,20700,20700,20700,20700,0
|
||||
20250429,203900,620182600,20700,20700,20700,20700,0
|
||||
20250429,203800,620182600,20700,20700,20700,20700,0
|
||||
20250429,203700,620182600,20700,20700,20700,20700,0
|
||||
20250429,203600,620182600,20700,20700,20700,20700,0
|
||||
20250429,203500,620182600,20700,20700,20700,20700,0
|
||||
20250429,203400,620182600,20700,20700,20700,20700,0
|
||||
20250429,203300,620182600,20700,20700,20700,20700,0
|
||||
20250429,203200,620182600,20700,20700,20700,20700,0
|
||||
20250429,203100,620182600,20700,20700,20700,20700,0
|
||||
20250429,203000,620182600,20700,20700,20700,20700,0
|
||||
20250429,202900,620182600,20700,20700,20700,20700,0
|
||||
20250429,202800,620182600,20700,20700,20700,20700,0
|
||||
20250429,202700,620182600,20700,20700,20700,20700,0
|
||||
20250429,202600,620182600,20700,20700,20700,20700,0
|
||||
20250429,202500,620182600,20700,20700,20700,20700,0
|
||||
20250429,202400,620182600,20700,20700,20700,20700,0
|
||||
20250429,202300,620182600,20700,20700,20700,20700,0
|
||||
20250429,202200,620182600,20700,20700,20700,20700,0
|
||||
20250429,202100,620182600,20700,20700,20700,20700,0
|
||||
20250429,202000,620182600,20700,20700,20700,20700,0
|
||||
20250429,201900,620182600,20700,20700,20700,20700,0
|
||||
20250429,201800,620182600,20700,20700,20700,20700,773
|
||||
20250429,201700,620182600,20700,20700,20700,20700,0
|
||||
20250429,201600,620182600,20700,20700,20700,20700,0
|
||||
20250429,201500,620182600,20700,20700,20700,20700,0
|
||||
20250429,201400,620182600,20700,20700,20700,20700,0
|
||||
20250429,201300,620182600,20700,20700,20700,20700,0
|
||||
20250429,201200,620182600,20700,20700,20700,20700,0
|
||||
20250429,201100,620182600,20700,20700,20700,20700,0
|
||||
20250429,201000,620182600,20700,20700,20700,20700,0
|
||||
20250429,200900,620182600,20700,20700,20700,20700,0
|
||||
20250429,200800,620182600,20700,20700,20700,20700,0
|
||||
20250429,200700,620182600,20700,20700,20700,20700,0
|
||||
20250429,200600,620182600,20700,20700,20700,20700,0
|
||||
20250429,200500,620182600,20700,20700,20700,20700,0
|
||||
20250429,200400,620182600,20700,20700,20700,20700,0
|
||||
20250429,200300,620182600,20700,20700,20700,20700,0
|
||||
20250429,200200,620182600,20700,20700,20700,20700,0
|
||||
20250429,200100,620182600,20700,20700,20700,20700,0
|
||||
20250429,200000,620182600,20700,20700,20700,20700,0
|
||||
20250429,195900,620182600,20700,20700,20700,20700,0
|
||||
20250429,195800,620182600,20700,20700,20700,20700,0
|
||||
20250429,195700,620182600,20700,20700,20700,20700,0
|
||||
20250429,195600,620182600,20700,20700,20700,20700,0
|
||||
20250429,195500,620182600,20700,20700,20700,20700,0
|
||||
20250429,195400,620182600,20700,20700,20700,20700,0
|
||||
20250429,195300,620182600,20700,20700,20700,20700,0
|
||||
20250429,195200,620182600,20700,20700,20700,20700,0
|
||||
20250429,195100,620182600,20700,20700,20700,20700,0
|
||||
20250429,195000,620182600,20700,20700,20700,20700,0
|
||||
20250429,194900,620182600,20700,20700,20700,20700,0
|
||||
20250429,194800,620182600,20700,20700,20700,20700,773
|
||||
20250429,194700,620182600,20700,20700,20700,20700,0
|
||||
20250429,194600,620182600,20700,20700,20700,20700,0
|
||||
20250429,194500,620182600,20700,20700,20700,20700,0
|
||||
20250429,194400,620182600,20700,20700,20700,20700,0
|
||||
20250429,194300,620182600,20700,20700,20700,20700,0
|
||||
20250429,194200,620182600,20700,20700,20700,20700,0
|
||||
20250429,194100,620182600,20700,20700,20700,20700,0
|
||||
20250429,194000,620182600,20700,20700,20700,20700,0
|
||||
20250429,193900,620182600,20700,20700,20700,20700,0
|
||||
20250429,193800,620182600,20700,20700,20700,20700,0
|
||||
20250429,193700,620182600,20700,20700,20700,20700,0
|
||||
20250429,193600,620182600,20700,20700,20700,20700,0
|
||||
20250429,193500,620182600,20700,20700,20700,20700,0
|
||||
20250429,193400,620182600,20700,20700,20700,20700,0
|
||||
20250429,193300,620182600,20700,20700,20700,20700,0
|
||||
20250429,193200,620182600,20700,20700,20700,20700,0
|
||||
20250429,193100,620182600,20700,20700,20700,20700,0
|
||||
20250429,193000,620182600,20700,20700,20700,20700,0
|
||||
20250429,192900,620182600,20700,20700,20700,20700,0
|
||||
20250429,192800,620182600,20700,20700,20700,20700,0
|
||||
20250429,192700,620182600,20700,20700,20700,20700,0
|
||||
20250429,192600,620182600,20700,20700,20700,20700,0
|
||||
20250429,192500,620182600,20700,20700,20700,20700,0
|
||||
20250429,192400,620182600,20700,20700,20700,20700,0
|
||||
20250429,192300,620182600,20700,20700,20700,20700,0
|
||||
20250429,192200,620182600,20700,20700,20700,20700,0
|
||||
20250429,192100,620182600,20700,20700,20700,20700,0
|
||||
20250429,192000,620182600,20700,20700,20700,20700,0
|
||||
20250429,191900,620182600,20700,20700,20700,20700,0
|
||||
20250429,191800,620182600,20700,20700,20700,20700,773
|
||||
20250429,191700,620182600,20700,20700,20700,20700,0
|
||||
20250429,191600,620182600,20700,20700,20700,20700,0
|
||||
20250429,191500,620182600,20700,20700,20700,20700,0
|
||||
20250429,191400,620182600,20700,20700,20700,20700,0
|
||||
20250429,191300,620182600,20700,20700,20700,20700,0
|
||||
20250429,191200,620182600,20700,20700,20700,20700,0
|
||||
20250429,191100,620182600,20700,20700,20700,20700,0
|
||||
20250429,191000,620182600,20700,20700,20700,20700,0
|
||||
20250429,190900,620182600,20700,20700,20700,20700,0
|
||||
20250429,190800,620182600,20700,20700,20700,20700,0
|
||||
20250429,190700,620182600,20700,20700,20700,20700,0
|
||||
20250429,190600,620182600,20700,20700,20700,20700,0
|
||||
20250429,190500,620182600,20700,20700,20700,20700,0
|
||||
20250429,190400,620182600,20700,20700,20700,20700,0
|
||||
20250429,190300,620182600,20700,20700,20700,20700,0
|
||||
20250429,190200,620182600,20700,20700,20700,20700,0
|
||||
20250429,190100,620182600,20700,20700,20700,20700,0
|
||||
20250429,190000,620182600,20700,20700,20700,20700,0
|
||||
20250429,185900,620182600,20700,20700,20700,20700,0
|
||||
20250429,185800,620182600,20700,20700,20700,20700,0
|
||||
20250429,185700,620182600,20700,20700,20700,20700,0
|
||||
20250429,185600,620182600,20700,20700,20700,20700,0
|
||||
20250429,185500,620182600,20700,20700,20700,20700,0
|
||||
20250429,185400,620182600,20700,20700,20700,20700,0
|
||||
20250429,185300,620182600,20700,20700,20700,20700,0
|
||||
20250429,185200,620182600,20700,20700,20700,20700,0
|
||||
20250429,185100,620182600,20700,20700,20700,20700,0
|
||||
20250429,185000,620182600,20700,20700,20700,20700,0
|
||||
20250429,184900,620182600,20700,20700,20700,20700,0
|
||||
20250429,184800,620182600,20700,20700,20700,20700,773
|
||||
20250429,184700,620182600,20700,20700,20700,20700,0
|
||||
20250429,184600,620182600,20700,20700,20700,20700,0
|
||||
20250429,184500,620182600,20700,20700,20700,20700,0
|
||||
20250429,184400,620182600,20700,20700,20700,20700,0
|
||||
20250429,184300,620182600,20700,20700,20700,20700,0
|
||||
20250429,184200,620182600,20700,20700,20700,20700,0
|
||||
20250429,184100,620182600,20700,20700,20700,20700,0
|
||||
20250429,184000,620182600,20700,20700,20700,20700,0
|
||||
20250429,183900,620182600,20700,20700,20700,20700,0
|
||||
20250429,183800,620182600,20700,20700,20700,20700,0
|
||||
20250429,183700,620182600,20700,20700,20700,20700,0
|
||||
20250429,183600,620182600,20700,20700,20700,20700,0
|
||||
20250429,183500,620182600,20700,20700,20700,20700,0
|
||||
20250429,183400,620182600,20700,20700,20700,20700,0
|
||||
20250429,183300,620182600,20700,20700,20700,20700,0
|
||||
20250429,183200,620182600,20700,20700,20700,20700,0
|
||||
20250429,183100,620182600,20700,20700,20700,20700,0
|
||||
20250429,183000,620182600,20700,20700,20700,20700,0
|
||||
20250429,182900,620182600,20700,20700,20700,20700,0
|
||||
20250429,182800,620182600,20700,20700,20700,20700,0
|
||||
20250429,182700,620182600,20700,20700,20700,20700,0
|
||||
20250429,182600,620182600,20700,20700,20700,20700,0
|
||||
20250429,182500,620182600,20700,20700,20700,20700,0
|
||||
20250429,182400,620182600,20700,20700,20700,20700,0
|
||||
20250429,182300,620182600,20700,20700,20700,20700,0
|
||||
20250429,182200,620182600,20700,20700,20700,20700,0
|
||||
20250429,182100,620182600,20700,20700,20700,20700,0
|
||||
20250429,182000,620182600,20700,20700,20700,20700,0
|
||||
20250429,181900,620182600,20700,20700,20700,20700,0
|
||||
20250429,181800,620182600,20700,20700,20700,20700,773
|
||||
20250429,181700,620182600,20700,20700,20700,20700,0
|
||||
20250429,181600,620182600,20700,20700,20700,20700,0
|
||||
20250429,181500,620182600,20700,20700,20700,20700,0
|
||||
20250429,181400,620182600,20700,20700,20700,20700,0
|
||||
20250429,181300,620182600,20700,20700,20700,20700,0
|
||||
20250429,181200,620182600,20700,20700,20700,20700,0
|
||||
20250429,181100,620182600,20700,20700,20700,20700,0
|
||||
20250429,181000,620182600,20700,20700,20700,20700,0
|
||||
20250429,180900,620182600,20700,20700,20700,20700,0
|
||||
20250429,180800,620182600,20700,20700,20700,20700,0
|
||||
20250429,180700,620182600,20700,20700,20700,20700,0
|
||||
20250429,180600,620182600,20700,20700,20700,20700,0
|
||||
20250429,180500,620182600,20700,20700,20700,20700,0
|
||||
20250429,180400,620182600,20700,20700,20700,20700,0
|
||||
20250429,180300,620182600,20700,20700,20700,20700,0
|
||||
20250429,180200,620182600,20700,20700,20700,20700,0
|
||||
20250429,180100,620182600,20700,20700,20700,20700,0
|
||||
20250429,180000,620182600,20700,20700,20700,20700,0
|
||||
20250429,175900,620182600,20700,20700,20700,20700,0
|
||||
20250429,175800,620182600,20700,20700,20700,20700,0
|
||||
20250429,175700,620182600,20700,20700,20700,20700,0
|
||||
20250429,175600,620182600,20700,20700,20700,20700,0
|
||||
20250429,175500,620182600,20700,20700,20700,20700,0
|
||||
20250429,175400,620182600,20700,20700,20700,20700,0
|
||||
20250429,175300,620182600,20700,20700,20700,20700,0
|
||||
20250429,175200,620182600,20700,20700,20700,20700,0
|
||||
20250429,175100,620182600,20700,20700,20700,20700,0
|
||||
20250429,175000,620182600,20700,20700,20700,20700,0
|
||||
20250429,174900,620182600,20700,20700,20700,20700,0
|
||||
20250429,174800,620182600,20700,20700,20700,20700,773
|
||||
20250429,174700,620182600,20700,20700,20700,20700,0
|
||||
20250429,174600,620182600,20700,20700,20700,20700,0
|
||||
20250429,174500,620182600,20700,20700,20700,20700,0
|
||||
20250429,174400,620182600,20700,20700,20700,20700,0
|
||||
20250429,174300,620182600,20700,20700,20700,20700,0
|
||||
20250429,174200,620182600,20700,20700,20700,20700,0
|
||||
20250429,174100,620182600,20700,20700,20700,20700,0
|
||||
20250429,174000,620182600,20700,20700,20700,20700,0
|
||||
20250429,173900,620182600,20700,20700,20700,20700,0
|
||||
20250429,173800,620182600,20700,20700,20700,20700,0
|
||||
20250429,173700,620182600,20700,20700,20700,20700,0
|
||||
20250429,173600,620182600,20700,20700,20700,20700,0
|
||||
20250429,173500,620182600,20700,20700,20700,20700,0
|
||||
20250429,173400,620182600,20700,20700,20700,20700,0
|
||||
20250429,173300,620182600,20700,20700,20700,20700,0
|
||||
20250429,173200,620182600,20700,20700,20700,20700,0
|
||||
20250429,173100,620182600,20700,20700,20700,20700,0
|
||||
20250429,173000,620182600,20700,20700,20700,20700,0
|
||||
20250429,172900,620182600,20700,20700,20700,20700,0
|
||||
20250429,172800,620182600,20700,20700,20700,20700,0
|
||||
20250429,172700,620182600,20700,20700,20700,20700,0
|
||||
20250429,172600,620182600,20700,20700,20700,20700,0
|
||||
20250429,172500,620182600,20700,20700,20700,20700,0
|
||||
20250429,172400,620182600,20700,20700,20700,20700,0
|
||||
20250429,172300,620182600,20700,20700,20700,20700,0
|
||||
20250429,172200,620182600,20700,20700,20700,20700,0
|
||||
20250429,172100,620182600,20700,20700,20700,20700,0
|
||||
20250429,172000,620182600,20700,20700,20700,20700,0
|
||||
20250429,171900,620182600,20700,20700,20700,20700,0
|
||||
20250429,171800,620182600,20700,20700,20700,20700,773
|
||||
20250429,171700,620182600,20700,20700,20700,20700,0
|
||||
20250429,171600,620182600,20700,20700,20700,20700,0
|
||||
20250429,171500,620182600,20700,20700,20700,20700,0
|
||||
20250429,171400,620182600,20700,20700,20700,20700,0
|
||||
20250429,171300,620182600,20700,20700,20700,20700,0
|
||||
20250429,171200,620182600,20700,20700,20700,20700,0
|
||||
20250429,171100,620182600,20700,20700,20700,20700,0
|
||||
20250429,171000,620182600,20700,20700,20700,20700,0
|
||||
20250429,170900,620182600,20700,20700,20700,20700,0
|
||||
20250429,170800,620182600,20700,20700,20700,20700,0
|
||||
20250429,170700,620182600,20700,20700,20700,20700,0
|
||||
20250429,170600,620182600,20700,20700,20700,20700,0
|
||||
20250429,170500,620182600,20700,20700,20700,20700,0
|
||||
20250429,170400,620182600,20700,20700,20700,20700,0
|
||||
20250429,170300,620182600,20700,20700,20700,20700,0
|
||||
20250429,170200,620182600,20700,20700,20700,20700,0
|
||||
20250429,170100,620182600,20700,20700,20700,20700,0
|
||||
20250429,170000,620182600,20700,20700,20700,20700,0
|
||||
20250429,165900,620182600,20700,20700,20700,20700,0
|
||||
20250429,165800,620182600,20700,20700,20700,20700,0
|
||||
20250429,165700,620182600,20700,20700,20700,20700,0
|
||||
20250429,165600,620182600,20700,20700,20700,20700,0
|
||||
20250429,165500,620182600,20700,20700,20700,20700,0
|
||||
20250429,165400,620182600,20700,20700,20700,20700,0
|
||||
20250429,165300,620182600,20700,20700,20700,20700,0
|
||||
20250429,165200,620182600,20700,20700,20700,20700,0
|
||||
20250429,165100,620182600,20700,20700,20700,20700,0
|
||||
20250429,165000,620182600,20700,20700,20700,20700,0
|
||||
20250429,164900,620182600,20700,20700,20700,20700,0
|
||||
20250429,164800,620182600,20700,20700,20700,20700,773
|
||||
20250429,164700,620182600,20700,20700,20700,20700,0
|
||||
20250429,164600,620182600,20700,20700,20700,20700,0
|
||||
20250429,164500,620182600,20700,20700,20700,20700,0
|
||||
20250429,164400,620182600,20700,20700,20700,20700,0
|
||||
20250429,164300,620182600,20700,20700,20700,20700,0
|
||||
20250429,164200,620182600,20700,20700,20700,20700,0
|
||||
20250429,164100,620182600,20700,20700,20700,20700,0
|
||||
20250429,164000,620182600,20700,20700,20700,20700,0
|
||||
20250429,163900,620182600,20700,20700,20700,20700,0
|
||||
20250429,163800,620182600,20700,20700,20700,20700,0
|
||||
20250429,163700,620182600,20700,20700,20700,20700,0
|
||||
20250429,163600,620182600,20700,20700,20700,20700,0
|
||||
20250429,163500,620182600,20700,20700,20700,20700,0
|
||||
20250429,163400,620182600,20700,20700,20700,20700,0
|
||||
20250429,163300,620182600,20700,20700,20700,20700,0
|
||||
20250429,163200,620182600,20700,20700,20700,20700,0
|
||||
20250429,163100,620182600,20700,20700,20700,20700,0
|
||||
20250429,163000,620182600,20700,20700,20700,20700,0
|
||||
20250429,162900,620182600,20700,20700,20700,20700,0
|
||||
20250429,162800,620182600,20700,20700,20700,20700,0
|
||||
20250429,162700,620182600,20700,20700,20700,20700,0
|
||||
20250429,162600,620182600,20700,20700,20700,20700,0
|
||||
20250429,162500,620182600,20700,20700,20700,20700,0
|
||||
20250429,162400,620182600,20700,20700,20700,20700,0
|
||||
20250429,162300,620182600,20700,20700,20700,20700,0
|
||||
20250429,162200,620182600,20700,20700,20700,20700,0
|
||||
20250429,162100,620182600,20700,20700,20700,20700,0
|
||||
20250429,162000,620182600,20700,20700,20700,20700,0
|
||||
20250429,161900,620182600,20700,20700,20700,20700,0
|
||||
20250429,161800,620182600,20700,20700,20700,20700,773
|
||||
20250429,161700,620182600,20700,20700,20700,20700,0
|
||||
20250429,161600,620182600,20700,20700,20700,20700,0
|
||||
20250429,161500,620182600,20700,20700,20700,20700,0
|
||||
20250429,161400,620182600,20700,20700,20700,20700,0
|
||||
20250429,161300,620182600,20700,20700,20700,20700,0
|
||||
20250429,161200,620182600,20700,20700,20700,20700,0
|
||||
20250429,161100,620182600,20700,20700,20700,20700,0
|
||||
20250429,161000,620182600,20700,20700,20700,20700,0
|
||||
20250429,160900,620182600,20700,20700,20700,20700,0
|
||||
20250429,160800,620182600,20700,20700,20700,20700,0
|
||||
20250429,160700,620182600,20700,20700,20700,20700,0
|
||||
20250429,160600,620182600,20700,20700,20700,20700,0
|
||||
20250429,160500,620182600,20700,20700,20700,20700,0
|
||||
20250429,160400,620182600,20700,20700,20700,20700,0
|
||||
20250429,160300,620182600,20700,20700,20700,20700,0
|
||||
20250429,160200,620182600,20700,20700,20700,20700,0
|
||||
20250429,160100,620182600,20700,20700,20700,20700,0
|
||||
20250429,160000,620182600,20700,20700,20700,20700,0
|
||||
20250429,155900,620182600,20700,20700,20700,20700,0
|
||||
20250429,155800,620182600,20700,20700,20700,20700,0
|
||||
20250429,155700,620182600,20700,20700,20700,20700,0
|
||||
20250429,155600,620182600,20700,20700,20700,20700,0
|
||||
20250429,155500,620182600,20700,20700,20700,20700,0
|
||||
20250429,155400,620182600,20700,20700,20700,20700,0
|
||||
20250429,155300,620182600,20700,20700,20700,20700,0
|
||||
20250429,155200,620182600,20700,20700,20700,20700,0
|
||||
20250429,155100,620182600,20700,20700,20700,20700,0
|
||||
20250429,155000,620182600,20700,20700,20700,20700,0
|
||||
20250429,154900,620182600,20700,20700,20700,20700,0
|
||||
20250429,154800,620182600,20700,20700,20700,20700,773
|
||||
20250429,154700,620182600,20700,20700,20700,20700,0
|
||||
20250429,154600,620182600,20700,20700,20700,20700,0
|
||||
20250429,154500,620182600,20700,20700,20700,20700,0
|
||||
20250429,154400,620182600,20700,20700,20700,20700,0
|
||||
20250429,154300,620182600,20700,20700,20700,20700,0
|
||||
20250429,154200,620182600,20700,20700,20700,20700,0
|
||||
20250429,154100,620182600,20700,20700,20700,20700,0
|
||||
20250429,154000,620182600,20700,20700,20700,20700,0
|
||||
20250429,153900,620182600,20700,20700,20700,20700,0
|
||||
20250429,153800,620182600,20700,20700,20700,20700,0
|
||||
20250429,153700,620182600,20700,20700,20700,20700,0
|
||||
20250429,153600,620182600,20700,20700,20700,20700,0
|
||||
20250429,153500,620182600,20700,20700,20700,20700,0
|
||||
20250429,153400,620182600,20700,20700,20700,20700,0
|
||||
20250429,153300,620182600,20700,20700,20700,20700,0
|
||||
20250429,153200,620182600,20700,20700,20700,20700,0
|
||||
20250429,153100,620182600,20700,20700,20700,20700,0
|
||||
20250429,153000,620182600,20700,20700,20700,20700,773
|
||||
20250429,152900,604181500,20650,20650,20650,20650,0
|
||||
20250429,152800,604181500,20650,20650,20650,20650,0
|
||||
20250429,152700,604181500,20650,20650,20650,20650,0
|
||||
20250429,152600,604181500,20650,20650,20650,20650,0
|
||||
20250429,152500,604181500,20650,20650,20650,20650,0
|
||||
20250429,152400,604181500,20650,20650,20650,20650,0
|
||||
20250429,152300,604181500,20650,20650,20650,20650,0
|
||||
20250429,152200,604181500,20650,20650,20650,20650,0
|
||||
20250429,152100,604181500,20650,20650,20650,20650,0
|
||||
20250429,152000,604181500,20650,20650,20650,20650,0
|
||||
20250429,151900,604181500,20650,20600,20650,20600,65
|
||||
20250429,151800,602841200,20600,20600,20600,20600,29
|
||||
20250429,151700,602243800,20600,20600,20600,20550,216
|
||||
20250429,151600,597804250,20600,20600,20600,20600,17
|
||||
20250429,151500,597454050,20600,20600,20600,20600,15
|
||||
20250429,151400,597145050,20600,20600,20600,20600,97
|
||||
20250429,151300,595146850,20600,20600,20600,20600,0
|
||||
20250429,151200,595146850,20600,20600,20600,20600,5
|
||||
20250429,151100,595043850,20550,20550,20550,20550,28
|
||||
20250429,151000,594468450,20550,20550,20550,20500,327
|
||||
20250429,150900,587763600,20500,20500,20500,20500,0
|
||||
20250429,150800,587763600,20500,20550,20550,20500,222
|
||||
20250429,150700,583206300,20550,20550,20550,20550,0
|
||||
20250429,150600,583206300,20550,20550,20550,20550,15
|
||||
20250429,150500,582898050,20550,20550,20550,20550,16
|
||||
20250429,150400,582569250,20600,20600,20600,20600,123
|
||||
20250429,150300,580035450,20650,20600,20650,20600,244
|
||||
20250429,150200,575007250,20600,20600,20600,20600,90
|
||||
20250429,150100,573153250,20600,20600,20600,20600,0
|
||||
20250429,150000,573153250,20600,20600,20600,20600,0
|
||||
20250429,145900,573153250,20600,20600,20600,20600,25
|
||||
20250429,145800,572638250,20650,20650,20650,20650,0
|
||||
20250429,145700,572638250,20650,20650,20650,20650,0
|
||||
20250429,145600,572638250,20650,20550,20650,20550,373
|
||||
20250429,145500,564964800,20700,20700,20700,20700,3
|
||||
20250429,145400,564902700,20650,20650,20650,20600,1022
|
||||
20250429,145300,543818100,20700,20700,20700,20700,0
|
||||
20250429,145200,543818100,20700,20700,20700,20700,0
|
||||
20250429,145100,543818100,20700,20700,20700,20700,1
|
||||
20250429,145000,543797400,20650,20650,20650,20650,0
|
||||
20250429,144900,543797400,20650,20650,20650,20650,49
|
||||
20250429,144800,542785550,20650,20650,20650,20650,1
|
||||
20250429,144700,542764900,20650,20650,20650,20650,60
|
||||
20250429,144600,541525900,20650,20650,20650,20650,0
|
||||
20250429,144500,541525900,20650,20650,20650,20650,0
|
||||
20250429,144400,541525900,20650,20650,20650,20650,51
|
||||
20250429,144300,540472750,20650,20650,20650,20650,0
|
||||
20250429,144200,540472750,20650,20650,20650,20650,1
|
||||
20250429,144100,540452100,20600,20600,20600,20600,0
|
||||
20250429,144000,540452100,20600,20650,20700,20600,179
|
||||
20250429,143900,536757050,20700,20700,20700,20700,0
|
||||
20250429,143800,536757050,20700,20700,20700,20700,1
|
||||
20250429,143700,536736350,20700,20700,20700,20700,0
|
||||
20250429,143600,536736350,20700,20700,20700,20700,0
|
||||
20250429,143500,536736350,20700,20700,20700,20700,0
|
||||
20250429,143400,536736350,20700,20700,20700,20700,0
|
||||
20250429,143300,536736350,20700,20700,20700,20700,24
|
||||
20250429,143200,536239550,20700,20650,20700,20650,136
|
||||
20250429,143100,533431100,20650,20650,20650,20650,15
|
||||
20250429,143000,533121350,20700,20700,20700,20700,1
|
||||
20250429,142900,533100650,20650,20650,20650,20650,0
|
||||
20250429,142800,533100650,20650,20650,20650,20650,31
|
||||
20250429,142700,532460500,20700,20700,20700,20700,0
|
||||
20250429,142600,532460500,20700,20700,20700,20700,0
|
||||
20250429,142500,532460500,20700,20700,20700,20700,0
|
||||
20250429,142400,532460500,20700,20700,20700,20700,12
|
||||
20250429,142300,532212100,20650,20650,20650,20650,60
|
||||
20250429,142200,530973100,20700,20700,20700,20700,1
|
||||
20250429,142100,530952400,20700,20700,20700,20700,0
|
||||
20250429,142000,530952400,20700,20700,20700,20700,3
|
||||
20250429,141900,530890300,20650,20650,20650,20650,30
|
||||
20250429,141800,530270800,20700,20700,20700,20700,0
|
||||
20250429,141700,530270800,20700,20700,20700,20700,0
|
||||
20250429,141600,530270800,20700,20700,20700,20700,416
|
||||
20250429,141500,521659600,20650,20650,20650,20650,0
|
||||
20250429,141400,521659600,20650,20650,20650,20650,0
|
||||
20250429,141300,521659600,20650,20650,20650,20650,0
|
||||
20250429,141200,521659600,20650,20650,20650,20650,0
|
||||
20250429,141100,521659600,20650,20650,20650,20650,59
|
||||
20250429,141000,520441250,20650,20650,20650,20650,10
|
||||
20250429,140900,520234750,20700,20700,20700,20700,131
|
||||
20250429,140800,517523050,20700,20700,20700,20700,0
|
||||
20250429,140700,517523050,20700,20700,20700,20700,0
|
||||
20250429,140600,517523050,20700,20650,20700,20650,301
|
||||
20250429,140500,511307300,20700,20700,20700,20700,0
|
||||
20250429,140400,511307300,20700,20700,20700,20700,0
|
||||
20250429,140300,511307300,20700,20700,20700,20700,0
|
||||
20250429,140200,511307300,20700,20700,20700,20700,0
|
||||
20250429,140100,511307300,20700,20700,20700,20700,0
|
||||
20250429,140000,511307300,20700,20700,20700,20700,44
|
||||
20250429,135900,510396500,20700,20650,20700,20650,64
|
||||
20250429,135800,509074850,20650,20650,20650,20650,0
|
||||
20250429,135700,509074850,20650,20650,20650,20650,0
|
||||
20250429,135600,509074850,20650,20650,20650,20650,0
|
||||
20250429,135500,509074850,20650,20650,20650,20650,0
|
||||
20250429,135400,509074850,20650,20650,20650,20650,0
|
||||
20250429,135300,509074850,20650,20650,20650,20650,0
|
||||
20250429,135200,509074850,20650,20650,20650,20650,0
|
||||
20250429,135100,509074850,20650,20650,20650,20650,0
|
||||
20250429,135000,509074850,20650,20650,20650,20650,0
|
||||
20250429,134900,509074850,20650,20650,20650,20650,0
|
||||
20250429,134800,509074850,20650,20650,20650,20650,1
|
||||
20250429,134700,509054200,20650,20650,20700,20650,68
|
||||
20250429,134600,507649950,20700,20700,20700,20700,31
|
||||
20250429,134500,507008250,20700,20650,20700,20650,312
|
||||
20250429,134400,500564350,20700,20700,20700,20700,0
|
||||
20250429,134300,500564350,20700,20700,20700,20700,0
|
||||
20250429,134200,500564350,20700,20650,20700,20650,106
|
||||
20250429,134100,498373150,20650,20650,20650,20650,0
|
||||
20250429,134000,498373150,20650,20650,20650,20650,0
|
||||
20250429,133900,498373150,20650,20650,20650,20650,0
|
||||
20250429,133800,498373150,20650,20650,20650,20650,10
|
||||
20250429,133700,498166650,20650,20650,20650,20650,0
|
||||
20250429,133600,498166650,20650,20650,20650,20650,1
|
||||
20250429,133500,498146000,20650,20650,20650,20650,159
|
||||
20250429,133400,494862650,20650,20650,20650,20650,0
|
||||
20250429,133300,494862650,20650,20675,20675,20650,20
|
||||
20250429,133200,494449400,20675,20675,20675,20675,1
|
||||
20250429,133100,494428725,20675,20650,20675,20650,98
|
||||
20250429,133000,492404575,20650,20650,20650,20650,38
|
||||
20250429,132900,491619875,20675,20650,20675,20650,62
|
||||
20250429,132800,490338925,20700,20700,20700,20700,0
|
||||
20250429,132700,490338925,20700,20700,20700,20700,0
|
||||
20250429,132600,490338925,20700,20700,20700,20700,0
|
||||
20250429,132500,490338925,20700,20650,20700,20650,223
|
||||
20250429,132400,485733925,20650,20650,20650,20650,0
|
||||
20250429,132300,485733925,20650,20650,20650,20650,18
|
||||
20250429,132200,485362225,20650,20650,20650,20650,20
|
||||
20250429,132100,484949225,20700,20700,20700,20700,10
|
||||
20250429,132000,484742225,20700,20700,20700,20700,0
|
||||
20250429,131900,484742225,20700,20700,20700,20700,11
|
||||
20250429,131800,484514525,20700,20700,20700,20700,10
|
||||
20250429,131700,484307525,20700,20700,20700,20650,39
|
||||
20250429,131600,483501225,20700,20650,20700,20650,223
|
||||
20250429,131500,478887675,20650,20650,20650,20650,1
|
||||
20250429,131400,478867025,20650,20625,20650,20625,2
|
||||
20250429,131300,478825750,20625,20625,20625,20625,0
|
||||
20250429,131200,478825750,20625,20600,20625,20550,306
|
||||
20250429,131100,472532275,20625,20625,20625,20625,23
|
||||
20250429,131000,472057900,20700,20700,20700,20700,312
|
||||
20250429,130900,465599500,20700,20700,20700,20700,15
|
||||
20250429,130800,465289000,20650,20650,20650,20650,161
|
||||
20250429,130700,461964350,20700,20700,20700,20700,11
|
||||
20250429,130600,461736650,20750,20750,20750,20750,0
|
||||
20250429,130500,461736650,20750,20750,20750,20750,23
|
||||
20250429,130400,461259400,20750,20700,20750,20700,255
|
||||
20250429,130300,455973150,20700,20500,20750,20500,1152
|
||||
20250429,130200,432183200,20550,20550,20550,20550,0
|
||||
20250429,130100,432183200,20550,20550,20550,20550,0
|
||||
20250429,130000,432183200,20550,20550,20550,20550,20
|
||||
20250429,125900,431772200,20550,20550,20550,20550,0
|
||||
20250429,125800,431772200,20550,20550,20550,20550,194
|
||||
20250429,125700,427785500,20600,20600,20600,20600,13
|
||||
20250429,125600,427517700,20600,20600,20600,20600,0
|
||||
20250429,125500,427517700,20600,20600,20600,20600,234
|
||||
20250429,125400,422697300,20600,20600,20600,20600,159
|
||||
20250429,125300,419421900,20600,20600,20600,20600,0
|
||||
20250429,125200,419421900,20600,20600,20600,20600,1
|
||||
20250429,125100,419401300,20550,20550,20550,20550,0
|
||||
20250429,125000,419401300,20550,20550,20550,20550,0
|
||||
20250429,124900,419401300,20550,20550,20550,20550,0
|
||||
20250429,124800,419401300,20550,20550,20550,20550,0
|
||||
20250429,124700,419401300,20550,20550,20550,20550,30
|
||||
20250429,124600,418784800,20500,20500,20500,20500,0
|
||||
20250429,124500,418784800,20500,20500,20500,20500,0
|
||||
20250429,124400,418784800,20500,20500,20500,20500,0
|
||||
20250429,124300,418784800,20500,20550,20550,20500,231
|
||||
20250429,124200,414042300,20550,20550,20550,20550,0
|
||||
20250429,124100,414042300,20550,20550,20550,20550,0
|
||||
20250429,124000,414042300,20550,20550,20550,20550,20
|
||||
20250429,123900,413631300,20550,20550,20550,20550,50
|
||||
20250429,123800,412603800,20550,20550,20550,20550,11
|
||||
20250429,123700,412377750,20600,20600,20600,20600,0
|
||||
20250429,123600,412377750,20600,20550,20600,20550,165
|
||||
20250429,123500,408981500,20600,20600,20600,20600,0
|
||||
20250429,123400,408981500,20600,20600,20600,20600,0
|
||||
20250429,123300,408981500,20600,20600,20600,20600,0
|
||||
20250429,123200,408981500,20600,20600,20600,20600,10
|
||||
20250429,123100,408775500,20550,20550,20550,20550,39
|
||||
20250429,123000,407974050,20550,20550,20550,20550,0
|
||||
20250429,122900,407974050,20550,20550,20550,20550,0
|
||||
20250429,122800,407974050,20550,20550,20550,20550,1
|
||||
20250429,122700,407953500,20550,20550,20550,20550,71
|
||||
20250429,122600,406494450,20550,20550,20550,20550,0
|
||||
20250429,122500,406494450,20550,20550,20550,20550,0
|
||||
20250429,122400,406494450,20550,20550,20550,20550,0
|
||||
20250429,122300,406494450,20550,20550,20550,20550,1
|
||||
20250429,122200,406473900,20550,20550,20550,20550,56
|
||||
20250429,122100,405323100,20550,20550,20550,20550,0
|
||||
20250429,122000,405323100,20550,20550,20550,20550,0
|
||||
20250429,121900,405323100,20550,20550,20550,20550,0
|
||||
20250429,121800,405323100,20550,20550,20550,20550,0
|
||||
20250429,121700,405323100,20550,20550,20550,20550,0
|
||||
20250429,121600,405323100,20550,20550,20550,20550,0
|
||||
20250429,121500,405323100,20550,20550,20550,20550,0
|
||||
20250429,121400,405323100,20550,20550,20550,20550,10
|
||||
20250429,121300,405117600,20550,20550,20550,20550,0
|
||||
20250429,121200,405117600,20550,20550,20550,20550,2
|
||||
20250429,121100,405076500,20550,20550,20550,20550,10
|
||||
20250429,121000,404871000,20550,20550,20550,20550,1
|
||||
20250429,120900,404850450,20500,20500,20500,20500,525
|
||||
20250429,120800,394087950,20500,20500,20500,20500,0
|
||||
20250429,120700,394087950,20500,20500,20500,20500,15
|
||||
20250429,120600,393780450,20500,20500,20500,20500,0
|
||||
20250429,120500,393780450,20500,20500,20500,20500,7
|
||||
20250429,120400,393636950,20500,20500,20500,20500,0
|
||||
20250429,120300,393636950,20500,20500,20500,20500,0
|
||||
20250429,120200,393636950,20500,20500,20500,20500,0
|
||||
20250429,120100,393636950,20500,20500,20500,20500,0
|
||||
20250429,120000,393636950,20500,20550,20550,20500,64
|
||||
20250429,115900,392324850,20550,20550,20550,20550,0
|
||||
20250429,115800,392324850,20550,20550,20550,20550,0
|
||||
20250429,115700,392324850,20550,20550,20550,20550,0
|
||||
20250429,115600,392324850,20550,20550,20550,20550,0
|
||||
20250429,115500,392324850,20550,20550,20550,20550,0
|
||||
20250429,115400,392324850,20550,20550,20550,20550,18
|
||||
20250429,115300,391954950,20550,20550,20550,20550,1
|
||||
20250429,115200,391934400,20600,20600,20600,20600,0
|
||||
20250429,115100,391934400,20600,20600,20600,20600,0
|
||||
20250429,115000,391934400,20600,20600,20600,20600,0
|
||||
20250429,114900,391934400,20600,20600,20600,20600,0
|
||||
20250429,114800,391934400,20600,20500,20600,20500,29
|
||||
20250429,114700,391339400,20500,20500,20500,20500,0
|
||||
20250429,114600,391339400,20500,20500,20500,20500,0
|
||||
20250429,114500,391339400,20500,20500,20500,20500,10
|
||||
20250429,114400,391134400,20600,20600,20600,20600,0
|
||||
20250429,114300,391134400,20600,20600,20600,20600,57
|
||||
20250429,114200,389960200,20600,20600,20600,20600,0
|
||||
20250429,114100,389960200,20600,20600,20600,20600,0
|
||||
20250429,114000,389960200,20600,20600,20600,20600,0
|
||||
20250429,113900,389960200,20600,20600,20600,20600,200
|
||||
20250429,113800,385840200,20600,20600,20600,20600,0
|
||||
20250429,113700,385840200,20600,20600,20600,20600,1
|
||||
20250429,113600,385819600,20550,20550,20550,20550,128
|
||||
20250429,113500,383189200,20600,20600,20600,20600,1
|
||||
20250429,113400,383168600,20550,20550,20550,20550,124
|
||||
20250429,113300,380620400,20600,20600,20600,20600,0
|
||||
20250429,113200,380620400,20600,20600,20600,20600,1
|
||||
20250429,113100,380599800,20550,20550,20550,20550,0
|
||||
20250429,113000,380599800,20550,20550,20550,20550,10
|
||||
20250429,112900,380394300,20550,20600,20600,20550,3
|
||||
20250429,112800,380332550,20600,20600,20600,20600,70
|
||||
20250429,112700,378890550,20600,20600,20600,20600,0
|
||||
20250429,112600,378890550,20600,20550,20600,20550,4
|
||||
20250429,112500,378808300,20550,20550,20550,20550,0
|
||||
20250429,112400,378808300,20550,20550,20550,20550,17
|
||||
20250429,112300,378458950,20550,20550,20550,20550,5
|
||||
20250429,112200,378356200,20550,20550,20550,20550,126
|
||||
20250429,112100,375766900,20450,20450,20450,20450,0
|
||||
20250429,112000,375766900,20450,20450,20450,20450,4
|
||||
20250429,111900,375685100,20450,20450,20450,20450,10
|
||||
20250429,111800,375480600,20450,20450,20450,20450,10
|
||||
20250429,111700,375276100,20450,20450,20450,20450,0
|
||||
20250429,111600,375276100,20450,20450,20450,20450,0
|
||||
20250429,111500,375276100,20450,20450,20450,20450,0
|
||||
20250429,111400,375276100,20450,20450,20450,20450,0
|
||||
20250429,111300,375276100,20450,20450,20450,20450,0
|
||||
20250429,111200,375276100,20450,20450,20450,20450,0
|
||||
20250429,111100,375276100,20450,20450,20450,20450,0
|
||||
20250429,111000,375276100,20450,20450,20450,20450,50
|
||||
20250429,110900,374253600,20500,20450,20500,20450,53
|
||||
20250429,110800,373167150,20500,20500,20500,20500,15
|
||||
20250429,110700,372859650,20500,20500,20500,20500,1
|
||||
20250429,110600,372839150,20500,20500,20500,20500,32
|
||||
20250429,110500,372183150,20500,20500,20500,20500,0
|
||||
20250429,110400,372183150,20500,20500,20500,20500,0
|
||||
20250429,110300,372183150,20500,20500,20500,20500,1
|
||||
20250429,110200,372162650,20550,20550,20550,20550,0
|
||||
20250429,110100,372162650,20550,20550,20550,20550,0
|
||||
20250429,110000,372162650,20550,20550,20550,20550,7
|
||||
20250429,105900,372018800,20550,20550,20550,20550,0
|
||||
20250429,105800,372018800,20550,20550,20550,20550,1
|
||||
20250429,105700,371998250,20500,20500,20500,20500,29
|
||||
20250429,105600,371403750,20450,20500,20500,20450,49
|
||||
20250429,105500,370399550,20600,20600,20600,20600,0
|
||||
20250429,105400,370399550,20600,20600,20600,20600,1
|
||||
20250429,105300,370378950,20450,20450,20450,20450,42
|
||||
20250429,105200,369520050,20450,20450,20450,20450,81
|
||||
20250429,105100,367863600,20350,20550,20550,20350,200
|
||||
20250429,105000,363776000,20600,20600,20600,20600,1
|
||||
20250429,104900,363755400,20550,20550,20550,20550,5
|
||||
20250429,104800,363652650,20600,20600,20600,20600,0
|
||||
20250429,104700,363652650,20600,20550,20600,20450,2001
|
||||
20250429,104600,322722700,20600,20650,20650,20600,337
|
||||
20250429,104500,315780000,20650,20650,20650,20650,1
|
||||
20250429,104400,315759350,20600,20600,20600,20600,40
|
||||
20250429,104300,314935350,20600,20600,20600,20600,0
|
||||
20250429,104200,314935350,20600,20600,20600,20600,15
|
||||
20250429,104100,314626350,20600,20600,20600,20600,0
|
||||
20250429,104000,314626350,20600,20600,20600,20600,80
|
||||
20250429,103900,312978350,20600,20600,20600,20600,10
|
||||
20250429,103800,312772350,20600,20600,20600,20600,5
|
||||
20250429,103700,312669350,20600,20600,20600,20600,41
|
||||
20250429,103600,311824750,20600,20600,20600,20600,0
|
||||
20250429,103500,311824750,20600,20600,20600,20600,5
|
||||
20250429,103400,311721750,20600,20600,20600,20600,3
|
||||
20250429,103300,311659950,20550,20550,20550,20550,50
|
||||
20250429,103200,310632450,20600,20550,20600,20550,74
|
||||
20250429,103100,309111200,20450,20450,20450,20450,0
|
||||
20250429,103000,309111200,20450,20450,20450,20450,0
|
||||
20250429,102900,309111200,20450,20450,20450,20450,0
|
||||
20250429,102800,309111200,20450,20450,20450,20450,104
|
||||
20250429,102700,306984400,20450,20450,20450,20450,4
|
||||
20250429,102600,306902600,20450,20450,20500,20400,175
|
||||
20250429,102500,303320000,20400,20400,20400,20400,0
|
||||
20250429,102400,303320000,20400,20400,20400,20400,0
|
||||
20250429,102300,303320000,20400,20550,20550,20400,2130
|
||||
20250429,102200,259599600,20550,20550,20550,20550,158
|
||||
20250429,102100,256352700,20600,20600,20600,20600,0
|
||||
20250429,102000,256352700,20600,20650,20650,20600,285
|
||||
20250429,101900,250481500,20650,20650,20700,20650,14
|
||||
20250429,101800,250192350,20650,20650,20650,20650,0
|
||||
20250429,101700,250192350,20650,20650,20650,20650,29
|
||||
20250429,101600,249593500,20550,20550,20550,20550,0
|
||||
20250429,101500,249593500,20550,20600,20600,20550,55
|
||||
20250429,101400,248460750,20600,20650,20700,20600,321
|
||||
20250429,101300,241828900,20650,20600,20650,20600,239
|
||||
20250429,101200,236904900,20550,20550,20550,20550,243
|
||||
20250429,101100,231911250,20500,20500,20500,20500,0
|
||||
20250429,101000,231911250,20500,20500,20500,20500,240
|
||||
20250429,100900,226991250,20500,20500,20500,20500,174
|
||||
20250429,100800,223424250,20500,20500,20500,20500,1
|
||||
20250429,100700,223403750,20450,20450,20450,20450,22
|
||||
20250429,100600,222953850,20400,20400,20400,20400,0
|
||||
20250429,100500,222953850,20400,20400,20400,20400,240
|
||||
20250429,100400,218057850,20350,20350,20350,20350,0
|
||||
20250429,100300,218057850,20350,20400,20450,20350,38
|
||||
20250429,100200,217281200,20350,20350,20350,20350,0
|
||||
20250429,100100,217281200,20350,20350,20350,20350,20
|
||||
20250429,100000,216874200,20300,20300,20300,20300,481
|
||||
20250429,095900,207109900,20400,20300,20450,20250,257
|
||||
20250429,095800,201869200,20250,20250,20250,20250,0
|
||||
20250429,095700,201869200,20250,20250,20250,20250,0
|
||||
20250429,095600,201869200,20250,20350,20350,20250,468
|
||||
20250429,095500,192369950,20350,20400,20400,20350,468
|
||||
20250429,095400,182838450,20400,20400,20400,20400,28
|
||||
20250429,095300,182267250,20400,20400,20400,20400,0
|
||||
20250429,095200,182267250,20400,20400,20400,20400,144
|
||||
20250429,095100,179329650,20500,20400,20500,20400,47
|
||||
20250429,095000,178370750,20400,20400,20400,20400,10
|
||||
20250429,094900,178166750,20400,20400,20400,20400,0
|
||||
20250429,094800,178166750,20400,20400,20400,20400,0
|
||||
20250429,094700,178166750,20400,20350,20400,20350,995
|
||||
20250429,094600,157911900,20400,20400,20400,20400,41
|
||||
20250429,094500,157075500,20400,20350,20400,20350,12
|
||||
20250429,094400,156831200,20400,20400,20400,20300,292
|
||||
20250429,094300,150902900,20350,20350,20350,20350,65
|
||||
20250429,094200,149580150,20400,20400,20400,20400,78
|
||||
20250429,094100,147988950,20450,20450,20450,20450,2
|
||||
20250429,094000,147948050,20450,20400,20450,20400,63
|
||||
20250429,093900,146660700,20400,20400,20400,20400,0
|
||||
20250429,093800,146660700,20400,20400,20400,20400,0
|
||||
20250429,093700,146660700,20400,20400,20400,20400,31
|
||||
20250429,093600,146028300,20350,20350,20350,20350,0
|
||||
20250429,093500,146028300,20350,20400,20400,20350,57
|
||||
20250429,093400,144866850,20400,20400,20400,20400,2
|
||||
20250429,093300,144826050,20400,20450,20450,20300,637
|
||||
20250429,093200,131833650,20450,20450,20450,20450,1
|
||||
20250429,093100,131813200,20400,20350,20400,20350,259
|
||||
20250429,093000,126542100,20400,20350,20400,20300,250
|
||||
20250429,092900,121461350,20350,20350,20350,20350,0
|
||||
20250429,092800,121461350,20350,20250,20350,20250,35
|
||||
20250429,092700,120752300,20250,20400,20400,20250,438
|
||||
20250429,092600,111849900,20400,20400,20400,20400,213
|
||||
20250429,092500,107504700,20450,20450,20450,20450,55
|
||||
20250429,092400,106379950,20450,20450,20450,20450,0
|
||||
20250429,092300,106379950,20450,20450,20450,20450,182
|
||||
20250429,092200,102658050,20500,20500,20500,20500,8
|
||||
20250429,092100,102494050,20450,20500,20500,20450,276
|
||||
20250429,092000,96848950,20500,20500,20500,20500,10
|
||||
20250429,091900,96643950,20500,20500,20500,20500,6
|
||||
20250429,091800,96520950,20450,20500,20500,20450,90
|
||||
20250429,091700,94680300,20550,20550,20550,20550,15
|
||||
20250429,091600,94372050,20550,20450,20550,20450,232
|
||||
20250429,091500,89608750,20450,20450,20450,20300,1064
|
||||
20250429,091400,67955850,20400,20400,20400,20400,310
|
||||
20250429,091300,61631850,20500,20500,20500,20500,113
|
||||
20250429,091200,59315350,20550,20550,20600,20550,133
|
||||
20250429,091100,56582150,20550,20500,20550,20500,396
|
||||
20250429,091000,48451850,20500,20300,20500,20300,105
|
||||
20250429,090900,46305800,20350,20350,20350,20350,282
|
||||
20250429,090800,40567100,20350,20350,20350,20350,72
|
||||
20250429,090700,39101900,20450,20450,20450,20350,157
|
||||
20250429,090600,35893350,20400,20400,20400,20400,23
|
||||
20250429,090500,35424150,20300,20300,20300,20300,230
|
||||
20250429,090400,30755150,20300,20300,20300,20300,2
|
||||
20250429,090300,30714550,20300,20350,20400,20300,194
|
||||
20250429,090200,26767450,20400,20400,20450,20100,577
|
||||
20250429,090100,15039200,20500,20500,20500,20500,6
|
||||
20250429,090000,14916200,20550,20500,20550,20400,713
|
||||
|
Reference in New Issue
Block a user