Update 2025-04-29 2740 candle_min
This commit is contained in:
710
301300/min/candle-20250429.csv
Normal file
710
301300/min/candle-20250429.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,204700,262530810,4620,4620,4620,4620,0
|
||||
20250429,204600,262530810,4620,4620,4620,4620,0
|
||||
20250429,204500,262530810,4620,4620,4620,4620,0
|
||||
20250429,204400,262530810,4620,4620,4620,4620,0
|
||||
20250429,204300,262530810,4620,4620,4620,4620,0
|
||||
20250429,204200,262530810,4620,4620,4620,4620,0
|
||||
20250429,204100,262530810,4620,4620,4620,4620,0
|
||||
20250429,204000,262530810,4620,4620,4620,4620,0
|
||||
20250429,203900,262530810,4620,4620,4620,4620,0
|
||||
20250429,203800,262530810,4620,4620,4620,4620,0
|
||||
20250429,203700,262530810,4620,4620,4620,4620,0
|
||||
20250429,203600,262530810,4620,4620,4620,4620,0
|
||||
20250429,203500,262530810,4620,4620,4620,4620,0
|
||||
20250429,203400,262530810,4620,4620,4620,4620,0
|
||||
20250429,203300,262530810,4620,4620,4620,4620,0
|
||||
20250429,203200,262530810,4620,4620,4620,4620,0
|
||||
20250429,203100,262530810,4620,4620,4620,4620,0
|
||||
20250429,203000,262530810,4620,4620,4620,4620,0
|
||||
20250429,202900,262530810,4620,4620,4620,4620,0
|
||||
20250429,202800,262530810,4620,4620,4620,4620,0
|
||||
20250429,202700,262530810,4620,4620,4620,4620,0
|
||||
20250429,202600,262530810,4620,4620,4620,4620,0
|
||||
20250429,202500,262530810,4620,4620,4620,4620,0
|
||||
20250429,202400,262530810,4620,4620,4620,4620,0
|
||||
20250429,202300,262530810,4620,4620,4620,4620,0
|
||||
20250429,202200,262530810,4620,4620,4620,4620,0
|
||||
20250429,202100,262530810,4620,4620,4620,4620,0
|
||||
20250429,202000,262530810,4620,4620,4620,4620,0
|
||||
20250429,201900,262530810,4620,4620,4620,4620,0
|
||||
20250429,201800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,201700,262530810,4620,4620,4620,4620,0
|
||||
20250429,201600,262530810,4620,4620,4620,4620,0
|
||||
20250429,201500,262530810,4620,4620,4620,4620,0
|
||||
20250429,201400,262530810,4620,4620,4620,4620,0
|
||||
20250429,201300,262530810,4620,4620,4620,4620,0
|
||||
20250429,201200,262530810,4620,4620,4620,4620,0
|
||||
20250429,201100,262530810,4620,4620,4620,4620,0
|
||||
20250429,201000,262530810,4620,4620,4620,4620,0
|
||||
20250429,200900,262530810,4620,4620,4620,4620,0
|
||||
20250429,200800,262530810,4620,4620,4620,4620,0
|
||||
20250429,200700,262530810,4620,4620,4620,4620,0
|
||||
20250429,200600,262530810,4620,4620,4620,4620,0
|
||||
20250429,200500,262530810,4620,4620,4620,4620,0
|
||||
20250429,200400,262530810,4620,4620,4620,4620,0
|
||||
20250429,200300,262530810,4620,4620,4620,4620,0
|
||||
20250429,200200,262530810,4620,4620,4620,4620,0
|
||||
20250429,200100,262530810,4620,4620,4620,4620,0
|
||||
20250429,200000,262530810,4620,4620,4620,4620,0
|
||||
20250429,195900,262530810,4620,4620,4620,4620,0
|
||||
20250429,195800,262530810,4620,4620,4620,4620,0
|
||||
20250429,195700,262530810,4620,4620,4620,4620,0
|
||||
20250429,195600,262530810,4620,4620,4620,4620,0
|
||||
20250429,195500,262530810,4620,4620,4620,4620,0
|
||||
20250429,195400,262530810,4620,4620,4620,4620,0
|
||||
20250429,195300,262530810,4620,4620,4620,4620,0
|
||||
20250429,195200,262530810,4620,4620,4620,4620,0
|
||||
20250429,195100,262530810,4620,4620,4620,4620,0
|
||||
20250429,195000,262530810,4620,4620,4620,4620,0
|
||||
20250429,194900,262530810,4620,4620,4620,4620,0
|
||||
20250429,194800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,194700,262530810,4620,4620,4620,4620,0
|
||||
20250429,194600,262530810,4620,4620,4620,4620,0
|
||||
20250429,194500,262530810,4620,4620,4620,4620,0
|
||||
20250429,194400,262530810,4620,4620,4620,4620,0
|
||||
20250429,194300,262530810,4620,4620,4620,4620,0
|
||||
20250429,194200,262530810,4620,4620,4620,4620,0
|
||||
20250429,194100,262530810,4620,4620,4620,4620,0
|
||||
20250429,194000,262530810,4620,4620,4620,4620,0
|
||||
20250429,193900,262530810,4620,4620,4620,4620,0
|
||||
20250429,193800,262530810,4620,4620,4620,4620,0
|
||||
20250429,193700,262530810,4620,4620,4620,4620,0
|
||||
20250429,193600,262530810,4620,4620,4620,4620,0
|
||||
20250429,193500,262530810,4620,4620,4620,4620,0
|
||||
20250429,193400,262530810,4620,4620,4620,4620,0
|
||||
20250429,193300,262530810,4620,4620,4620,4620,0
|
||||
20250429,193200,262530810,4620,4620,4620,4620,0
|
||||
20250429,193100,262530810,4620,4620,4620,4620,0
|
||||
20250429,193000,262530810,4620,4620,4620,4620,0
|
||||
20250429,192900,262530810,4620,4620,4620,4620,0
|
||||
20250429,192800,262530810,4620,4620,4620,4620,0
|
||||
20250429,192700,262530810,4620,4620,4620,4620,0
|
||||
20250429,192600,262530810,4620,4620,4620,4620,0
|
||||
20250429,192500,262530810,4620,4620,4620,4620,0
|
||||
20250429,192400,262530810,4620,4620,4620,4620,0
|
||||
20250429,192300,262530810,4620,4620,4620,4620,0
|
||||
20250429,192200,262530810,4620,4620,4620,4620,0
|
||||
20250429,192100,262530810,4620,4620,4620,4620,0
|
||||
20250429,192000,262530810,4620,4620,4620,4620,0
|
||||
20250429,191900,262530810,4620,4620,4620,4620,0
|
||||
20250429,191800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,191700,262530810,4620,4620,4620,4620,0
|
||||
20250429,191600,262530810,4620,4620,4620,4620,0
|
||||
20250429,191500,262530810,4620,4620,4620,4620,0
|
||||
20250429,191400,262530810,4620,4620,4620,4620,0
|
||||
20250429,191300,262530810,4620,4620,4620,4620,0
|
||||
20250429,191200,262530810,4620,4620,4620,4620,0
|
||||
20250429,191100,262530810,4620,4620,4620,4620,0
|
||||
20250429,191000,262530810,4620,4620,4620,4620,0
|
||||
20250429,190900,262530810,4620,4620,4620,4620,0
|
||||
20250429,190800,262530810,4620,4620,4620,4620,0
|
||||
20250429,190700,262530810,4620,4620,4620,4620,0
|
||||
20250429,190600,262530810,4620,4620,4620,4620,0
|
||||
20250429,190500,262530810,4620,4620,4620,4620,0
|
||||
20250429,190400,262530810,4620,4620,4620,4620,0
|
||||
20250429,190300,262530810,4620,4620,4620,4620,0
|
||||
20250429,190200,262530810,4620,4620,4620,4620,0
|
||||
20250429,190100,262530810,4620,4620,4620,4620,0
|
||||
20250429,190000,262530810,4620,4620,4620,4620,0
|
||||
20250429,185900,262530810,4620,4620,4620,4620,0
|
||||
20250429,185800,262530810,4620,4620,4620,4620,0
|
||||
20250429,185700,262530810,4620,4620,4620,4620,0
|
||||
20250429,185600,262530810,4620,4620,4620,4620,0
|
||||
20250429,185500,262530810,4620,4620,4620,4620,0
|
||||
20250429,185400,262530810,4620,4620,4620,4620,0
|
||||
20250429,185300,262530810,4620,4620,4620,4620,0
|
||||
20250429,185200,262530810,4620,4620,4620,4620,0
|
||||
20250429,185100,262530810,4620,4620,4620,4620,0
|
||||
20250429,185000,262530810,4620,4620,4620,4620,0
|
||||
20250429,184900,262530810,4620,4620,4620,4620,0
|
||||
20250429,184800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,184700,262530810,4620,4620,4620,4620,0
|
||||
20250429,184600,262530810,4620,4620,4620,4620,0
|
||||
20250429,184500,262530810,4620,4620,4620,4620,0
|
||||
20250429,184400,262530810,4620,4620,4620,4620,0
|
||||
20250429,184300,262530810,4620,4620,4620,4620,0
|
||||
20250429,184200,262530810,4620,4620,4620,4620,0
|
||||
20250429,184100,262530810,4620,4620,4620,4620,0
|
||||
20250429,184000,262530810,4620,4620,4620,4620,0
|
||||
20250429,183900,262530810,4620,4620,4620,4620,0
|
||||
20250429,183800,262530810,4620,4620,4620,4620,0
|
||||
20250429,183700,262530810,4620,4620,4620,4620,0
|
||||
20250429,183600,262530810,4620,4620,4620,4620,0
|
||||
20250429,183500,262530810,4620,4620,4620,4620,0
|
||||
20250429,183400,262530810,4620,4620,4620,4620,0
|
||||
20250429,183300,262530810,4620,4620,4620,4620,0
|
||||
20250429,183200,262530810,4620,4620,4620,4620,0
|
||||
20250429,183100,262530810,4620,4620,4620,4620,0
|
||||
20250429,183000,262530810,4620,4620,4620,4620,0
|
||||
20250429,182900,262530810,4620,4620,4620,4620,0
|
||||
20250429,182800,262530810,4620,4620,4620,4620,0
|
||||
20250429,182700,262530810,4620,4620,4620,4620,0
|
||||
20250429,182600,262530810,4620,4620,4620,4620,0
|
||||
20250429,182500,262530810,4620,4620,4620,4620,0
|
||||
20250429,182400,262530810,4620,4620,4620,4620,0
|
||||
20250429,182300,262530810,4620,4620,4620,4620,0
|
||||
20250429,182200,262530810,4620,4620,4620,4620,0
|
||||
20250429,182100,262530810,4620,4620,4620,4620,0
|
||||
20250429,182000,262530810,4620,4620,4620,4620,0
|
||||
20250429,181900,262530810,4620,4620,4620,4620,0
|
||||
20250429,181800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,181700,262530810,4620,4620,4620,4620,0
|
||||
20250429,181600,262530810,4620,4620,4620,4620,0
|
||||
20250429,181500,262530810,4620,4620,4620,4620,0
|
||||
20250429,181400,262530810,4620,4620,4620,4620,0
|
||||
20250429,181300,262530810,4620,4620,4620,4620,0
|
||||
20250429,181200,262530810,4620,4620,4620,4620,0
|
||||
20250429,181100,262530810,4620,4620,4620,4620,0
|
||||
20250429,181000,262530810,4620,4620,4620,4620,0
|
||||
20250429,180900,262530810,4620,4620,4620,4620,0
|
||||
20250429,180800,262530810,4620,4620,4620,4620,0
|
||||
20250429,180700,262530810,4620,4620,4620,4620,0
|
||||
20250429,180600,262530810,4620,4620,4620,4620,0
|
||||
20250429,180500,262530810,4620,4620,4620,4620,0
|
||||
20250429,180400,262530810,4620,4620,4620,4620,0
|
||||
20250429,180300,262530810,4620,4620,4620,4620,0
|
||||
20250429,180200,262530810,4620,4620,4620,4620,0
|
||||
20250429,180100,262530810,4620,4620,4620,4620,0
|
||||
20250429,180000,262530810,4620,4620,4620,4620,0
|
||||
20250429,175900,262530810,4620,4620,4620,4620,0
|
||||
20250429,175800,262530810,4620,4620,4620,4620,0
|
||||
20250429,175700,262530810,4620,4620,4620,4620,0
|
||||
20250429,175600,262530810,4620,4620,4620,4620,0
|
||||
20250429,175500,262530810,4620,4620,4620,4620,0
|
||||
20250429,175400,262530810,4620,4620,4620,4620,0
|
||||
20250429,175300,262530810,4620,4620,4620,4620,0
|
||||
20250429,175200,262530810,4620,4620,4620,4620,0
|
||||
20250429,175100,262530810,4620,4620,4620,4620,0
|
||||
20250429,175000,262530810,4620,4620,4620,4620,0
|
||||
20250429,174900,262530810,4620,4620,4620,4620,0
|
||||
20250429,174800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,174700,262530810,4620,4620,4620,4620,0
|
||||
20250429,174600,262530810,4620,4620,4620,4620,0
|
||||
20250429,174500,262530810,4620,4620,4620,4620,0
|
||||
20250429,174400,262530810,4620,4620,4620,4620,0
|
||||
20250429,174300,262530810,4620,4620,4620,4620,0
|
||||
20250429,174200,262530810,4620,4620,4620,4620,0
|
||||
20250429,174100,262530810,4620,4620,4620,4620,0
|
||||
20250429,174000,262530810,4620,4620,4620,4620,0
|
||||
20250429,173900,262530810,4620,4620,4620,4620,0
|
||||
20250429,173800,262530810,4620,4620,4620,4620,0
|
||||
20250429,173700,262530810,4620,4620,4620,4620,0
|
||||
20250429,173600,262530810,4620,4620,4620,4620,0
|
||||
20250429,173500,262530810,4620,4620,4620,4620,0
|
||||
20250429,173400,262530810,4620,4620,4620,4620,0
|
||||
20250429,173300,262530810,4620,4620,4620,4620,0
|
||||
20250429,173200,262530810,4620,4620,4620,4620,0
|
||||
20250429,173100,262530810,4620,4620,4620,4620,0
|
||||
20250429,173000,262530810,4620,4620,4620,4620,0
|
||||
20250429,172900,262530810,4620,4620,4620,4620,0
|
||||
20250429,172800,262530810,4620,4620,4620,4620,0
|
||||
20250429,172700,262530810,4620,4620,4620,4620,0
|
||||
20250429,172600,262530810,4620,4620,4620,4620,0
|
||||
20250429,172500,262530810,4620,4620,4620,4620,0
|
||||
20250429,172400,262530810,4620,4620,4620,4620,0
|
||||
20250429,172300,262530810,4620,4620,4620,4620,0
|
||||
20250429,172200,262530810,4620,4620,4620,4620,0
|
||||
20250429,172100,262530810,4620,4620,4620,4620,0
|
||||
20250429,172000,262530810,4620,4620,4620,4620,0
|
||||
20250429,171900,262530810,4620,4620,4620,4620,0
|
||||
20250429,171800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,171700,262530810,4620,4620,4620,4620,0
|
||||
20250429,171600,262530810,4620,4620,4620,4620,0
|
||||
20250429,171500,262530810,4620,4620,4620,4620,0
|
||||
20250429,171400,262530810,4620,4620,4620,4620,0
|
||||
20250429,171300,262530810,4620,4620,4620,4620,0
|
||||
20250429,171200,262530810,4620,4620,4620,4620,0
|
||||
20250429,171100,262530810,4620,4620,4620,4620,0
|
||||
20250429,171000,262530810,4620,4620,4620,4620,0
|
||||
20250429,170900,262530810,4620,4620,4620,4620,0
|
||||
20250429,170800,262530810,4620,4620,4620,4620,0
|
||||
20250429,170700,262530810,4620,4620,4620,4620,0
|
||||
20250429,170600,262530810,4620,4620,4620,4620,0
|
||||
20250429,170500,262530810,4620,4620,4620,4620,0
|
||||
20250429,170400,262530810,4620,4620,4620,4620,0
|
||||
20250429,170300,262530810,4620,4620,4620,4620,0
|
||||
20250429,170200,262530810,4620,4620,4620,4620,0
|
||||
20250429,170100,262530810,4620,4620,4620,4620,0
|
||||
20250429,170000,262530810,4620,4620,4620,4620,0
|
||||
20250429,165900,262530810,4620,4620,4620,4620,0
|
||||
20250429,165800,262530810,4620,4620,4620,4620,0
|
||||
20250429,165700,262530810,4620,4620,4620,4620,0
|
||||
20250429,165600,262530810,4620,4620,4620,4620,0
|
||||
20250429,165500,262530810,4620,4620,4620,4620,0
|
||||
20250429,165400,262530810,4620,4620,4620,4620,0
|
||||
20250429,165300,262530810,4620,4620,4620,4620,0
|
||||
20250429,165200,262530810,4620,4620,4620,4620,0
|
||||
20250429,165100,262530810,4620,4620,4620,4620,0
|
||||
20250429,165000,262530810,4620,4620,4620,4620,0
|
||||
20250429,164900,262530810,4620,4620,4620,4620,0
|
||||
20250429,164800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,164700,262530810,4620,4620,4620,4620,0
|
||||
20250429,164600,262530810,4620,4620,4620,4620,0
|
||||
20250429,164500,262530810,4620,4620,4620,4620,0
|
||||
20250429,164400,262530810,4620,4620,4620,4620,0
|
||||
20250429,164300,262530810,4620,4620,4620,4620,0
|
||||
20250429,164200,262530810,4620,4620,4620,4620,0
|
||||
20250429,164100,262530810,4620,4620,4620,4620,0
|
||||
20250429,164000,262530810,4620,4620,4620,4620,0
|
||||
20250429,163900,262530810,4620,4620,4620,4620,0
|
||||
20250429,163800,262530810,4620,4620,4620,4620,0
|
||||
20250429,163700,262530810,4620,4620,4620,4620,0
|
||||
20250429,163600,262530810,4620,4620,4620,4620,0
|
||||
20250429,163500,262530810,4620,4620,4620,4620,0
|
||||
20250429,163400,262530810,4620,4620,4620,4620,0
|
||||
20250429,163300,262530810,4620,4620,4620,4620,0
|
||||
20250429,163200,262530810,4620,4620,4620,4620,0
|
||||
20250429,163100,262530810,4620,4620,4620,4620,0
|
||||
20250429,163000,262530810,4620,4620,4620,4620,0
|
||||
20250429,162900,262530810,4620,4620,4620,4620,0
|
||||
20250429,162800,262530810,4620,4620,4620,4620,0
|
||||
20250429,162700,262530810,4620,4620,4620,4620,0
|
||||
20250429,162600,262530810,4620,4620,4620,4620,0
|
||||
20250429,162500,262530810,4620,4620,4620,4620,0
|
||||
20250429,162400,262530810,4620,4620,4620,4620,0
|
||||
20250429,162300,262530810,4620,4620,4620,4620,0
|
||||
20250429,162200,262530810,4620,4620,4620,4620,0
|
||||
20250429,162100,262530810,4620,4620,4620,4620,0
|
||||
20250429,162000,262530810,4620,4620,4620,4620,0
|
||||
20250429,161900,262530810,4620,4620,4620,4620,0
|
||||
20250429,161800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,161700,262530810,4620,4620,4620,4620,0
|
||||
20250429,161600,262530810,4620,4620,4620,4620,0
|
||||
20250429,161500,262530810,4620,4620,4620,4620,0
|
||||
20250429,161400,262530810,4620,4620,4620,4620,0
|
||||
20250429,161300,262530810,4620,4620,4620,4620,0
|
||||
20250429,161200,262530810,4620,4620,4620,4620,0
|
||||
20250429,161100,262530810,4620,4620,4620,4620,0
|
||||
20250429,161000,262530810,4620,4620,4620,4620,0
|
||||
20250429,160900,262530810,4620,4620,4620,4620,0
|
||||
20250429,160800,262530810,4620,4620,4620,4620,0
|
||||
20250429,160700,262530810,4620,4620,4620,4620,0
|
||||
20250429,160600,262530810,4620,4620,4620,4620,0
|
||||
20250429,160500,262530810,4620,4620,4620,4620,0
|
||||
20250429,160400,262530810,4620,4620,4620,4620,0
|
||||
20250429,160300,262530810,4620,4620,4620,4620,0
|
||||
20250429,160200,262530810,4620,4620,4620,4620,0
|
||||
20250429,160100,262530810,4620,4620,4620,4620,0
|
||||
20250429,160000,262530810,4620,4620,4620,4620,0
|
||||
20250429,155900,262530810,4620,4620,4620,4620,0
|
||||
20250429,155800,262530810,4620,4620,4620,4620,0
|
||||
20250429,155700,262530810,4620,4620,4620,4620,0
|
||||
20250429,155600,262530810,4620,4620,4620,4620,0
|
||||
20250429,155500,262530810,4620,4620,4620,4620,0
|
||||
20250429,155400,262530810,4620,4620,4620,4620,0
|
||||
20250429,155300,262530810,4620,4620,4620,4620,0
|
||||
20250429,155200,262530810,4620,4620,4620,4620,0
|
||||
20250429,155100,262530810,4620,4620,4620,4620,0
|
||||
20250429,155000,262530810,4620,4620,4620,4620,0
|
||||
20250429,154900,262530810,4620,4620,4620,4620,0
|
||||
20250429,154800,262530810,4620,4620,4620,4620,1069
|
||||
20250429,154700,262530810,4620,4620,4620,4620,0
|
||||
20250429,154600,262530810,4620,4620,4620,4620,0
|
||||
20250429,154500,262530810,4620,4620,4620,4620,0
|
||||
20250429,154400,262530810,4620,4620,4620,4620,0
|
||||
20250429,154300,262530810,4620,4620,4620,4620,0
|
||||
20250429,154200,262530810,4620,4620,4620,4620,0
|
||||
20250429,154100,262530810,4620,4620,4620,4620,0
|
||||
20250429,154000,262530810,4620,4620,4620,4620,0
|
||||
20250429,153900,262530810,4620,4620,4620,4620,0
|
||||
20250429,153800,262530810,4620,4620,4620,4620,0
|
||||
20250429,153700,262530810,4620,4620,4620,4620,0
|
||||
20250429,153600,262530810,4620,4620,4620,4620,0
|
||||
20250429,153500,262530810,4620,4620,4620,4620,0
|
||||
20250429,153400,262530810,4620,4620,4620,4620,0
|
||||
20250429,153300,262530810,4620,4620,4620,4620,0
|
||||
20250429,153200,262530810,4620,4620,4620,4620,0
|
||||
20250429,153100,262530810,4620,4620,4620,4620,0
|
||||
20250429,153000,262530810,4620,4620,4620,4620,1069
|
||||
20250429,152900,257592030,4620,4620,4620,4620,0
|
||||
20250429,152800,257592030,4620,4620,4620,4620,0
|
||||
20250429,152700,257592030,4620,4620,4620,4620,0
|
||||
20250429,152600,257592030,4620,4620,4620,4620,0
|
||||
20250429,152500,257592030,4620,4620,4620,4620,0
|
||||
20250429,152400,257592030,4620,4620,4620,4620,0
|
||||
20250429,152300,257592030,4620,4620,4620,4620,0
|
||||
20250429,152200,257592030,4620,4620,4620,4620,0
|
||||
20250429,152100,257592030,4620,4620,4620,4620,0
|
||||
20250429,152000,257592030,4620,4620,4620,4620,0
|
||||
20250429,151900,257592030,4620,4630,4630,4620,76
|
||||
20250429,151800,257240460,4630,4630,4630,4630,0
|
||||
20250429,151700,257240460,4630,4630,4630,4630,0
|
||||
20250429,151600,257240460,4630,4630,4630,4630,248
|
||||
20250429,151500,256092220,4630,4630,4630,4630,252
|
||||
20250429,151400,254925460,4620,4640,4640,4620,120
|
||||
20250429,151300,254371000,4635,4635,4635,4635,20
|
||||
20250429,151200,254278300,4620,4620,4620,4620,0
|
||||
20250429,151100,254278300,4620,4620,4620,4620,40
|
||||
20250429,151000,254093500,4620,4620,4620,4620,0
|
||||
20250429,150900,254093500,4620,4620,4620,4620,0
|
||||
20250429,150800,254093500,4620,4620,4620,4620,200
|
||||
20250429,150700,253169500,4645,4640,4645,4640,70
|
||||
20250429,150600,252844395,4640,4640,4640,4640,0
|
||||
20250429,150500,252844395,4640,4640,4640,4640,0
|
||||
20250429,150400,252844395,4640,4640,4640,4640,0
|
||||
20250429,150300,252844395,4640,4640,4640,4640,1076
|
||||
20250429,150200,247851755,4645,4645,4645,4645,0
|
||||
20250429,150100,247851755,4645,4645,4645,4645,0
|
||||
20250429,150000,247851755,4645,4645,4645,4645,0
|
||||
20250429,145900,247851755,4645,4645,4645,4645,0
|
||||
20250429,145800,247851755,4645,4645,4645,4645,0
|
||||
20250429,145700,247851755,4645,4645,4645,4645,1
|
||||
20250429,145600,247847110,4615,4615,4615,4615,0
|
||||
20250429,145500,247847110,4615,4615,4615,4615,0
|
||||
20250429,145400,247847110,4615,4615,4615,4615,0
|
||||
20250429,145300,247847110,4615,4645,4645,4615,336
|
||||
20250429,145200,246296320,4645,4645,4645,4645,0
|
||||
20250429,145100,246296320,4645,4645,4645,4645,1
|
||||
20250429,145000,246291675,4620,4640,4640,4620,1773
|
||||
20250429,144900,238089865,4645,4645,4645,4645,657
|
||||
20250429,144800,235038100,4640,4640,4640,4640,0
|
||||
20250429,144700,235038100,4640,4640,4640,4640,0
|
||||
20250429,144600,235038100,4640,4640,4640,4640,0
|
||||
20250429,144500,235038100,4640,4640,4640,4640,0
|
||||
20250429,144400,235038100,4640,4640,4640,4640,0
|
||||
20250429,144300,235038100,4640,4640,4640,4640,1
|
||||
20250429,144200,235033460,4645,4645,4645,4645,0
|
||||
20250429,144100,235033460,4645,4645,4645,4645,3
|
||||
20250429,144000,235019525,4645,4645,4645,4645,4
|
||||
20250429,143900,235000945,4645,4675,4675,4645,2672
|
||||
20250429,143800,222589175,4675,4675,4675,4675,0
|
||||
20250429,143700,222589175,4675,4675,4675,4675,1
|
||||
20250429,143600,222584500,4675,4640,4675,4640,3174
|
||||
20250429,143500,207854215,4640,4640,4640,4640,0
|
||||
20250429,143400,207854215,4640,4640,4640,4640,0
|
||||
20250429,143300,207854215,4640,4640,4640,4640,205
|
||||
20250429,143200,206903015,4640,4640,4640,4640,0
|
||||
20250429,143100,206903015,4640,4640,4640,4640,0
|
||||
20250429,143000,206903015,4640,4640,4640,4640,0
|
||||
20250429,142900,206903015,4640,4640,4640,4640,0
|
||||
20250429,142800,206903015,4640,4640,4640,4640,0
|
||||
20250429,142700,206903015,4640,4640,4640,4640,0
|
||||
20250429,142600,206903015,4640,4640,4640,4640,0
|
||||
20250429,142500,206903015,4640,4640,4640,4640,0
|
||||
20250429,142400,206903015,4640,4640,4640,4640,200
|
||||
20250429,142300,205975015,4640,4640,4640,4640,300
|
||||
20250429,142200,204583015,4660,4660,4660,4660,0
|
||||
20250429,142100,204583015,4660,4640,4660,4640,52
|
||||
20250429,142000,204341695,4660,4660,4660,4660,0
|
||||
20250429,141900,204341695,4660,4660,4660,4660,0
|
||||
20250429,141800,204341695,4660,4660,4660,4660,0
|
||||
20250429,141700,204341695,4660,4660,4660,4660,0
|
||||
20250429,141600,204341695,4660,4660,4660,4660,0
|
||||
20250429,141500,204341695,4660,4660,4660,4660,99
|
||||
20250429,141400,203880355,4635,4635,4635,4635,0
|
||||
20250429,141300,203880355,4635,4635,4635,4635,0
|
||||
20250429,141200,203880355,4635,4635,4635,4635,0
|
||||
20250429,141100,203880355,4635,4635,4635,4635,0
|
||||
20250429,141000,203880355,4635,4635,4635,4635,0
|
||||
20250429,140900,203880355,4635,4635,4635,4635,0
|
||||
20250429,140800,203880355,4635,4635,4635,4635,0
|
||||
20250429,140700,203880355,4635,4635,4635,4635,50
|
||||
20250429,140600,203648605,4645,4645,4645,4645,0
|
||||
20250429,140500,203648605,4645,4645,4645,4645,0
|
||||
20250429,140400,203648605,4645,4645,4645,4645,20
|
||||
20250429,140300,203555705,4650,4650,4650,4650,0
|
||||
20250429,140200,203555705,4650,4650,4650,4650,0
|
||||
20250429,140100,203555705,4650,4650,4650,4650,0
|
||||
20250429,140000,203555705,4650,4650,4650,4650,0
|
||||
20250429,135900,203555705,4650,4650,4650,4650,0
|
||||
20250429,135800,203555705,4650,4650,4650,4650,0
|
||||
20250429,135700,203555705,4650,4650,4650,4650,0
|
||||
20250429,135600,203555705,4650,4650,4650,4650,0
|
||||
20250429,135500,203555705,4650,4650,4650,4650,0
|
||||
20250429,135400,203555705,4650,4650,4650,4650,20
|
||||
20250429,135300,203462705,4660,4660,4660,4660,0
|
||||
20250429,135200,203462705,4660,4660,4660,4660,0
|
||||
20250429,135100,203462705,4660,4660,4660,4660,0
|
||||
20250429,135000,203462705,4660,4660,4660,4660,0
|
||||
20250429,134900,203462705,4660,4660,4660,4660,0
|
||||
20250429,134800,203462705,4660,4660,4660,4660,1
|
||||
20250429,134700,203458045,4650,4650,4650,4650,0
|
||||
20250429,134600,203458045,4650,4650,4650,4650,0
|
||||
20250429,134500,203458045,4650,4650,4650,4650,805
|
||||
20250429,134400,199714795,4650,4650,4650,4650,0
|
||||
20250429,134300,199714795,4650,4650,4650,4650,0
|
||||
20250429,134200,199714795,4650,4650,4650,4650,0
|
||||
20250429,134100,199714795,4650,4650,4650,4650,0
|
||||
20250429,134000,199714795,4650,4650,4650,4650,0
|
||||
20250429,133900,199714795,4650,4650,4650,4650,0
|
||||
20250429,133800,199714795,4650,4650,4650,4650,0
|
||||
20250429,133700,199714795,4650,4650,4650,4650,0
|
||||
20250429,133600,199714795,4650,4650,4650,4650,0
|
||||
20250429,133500,199714795,4650,4650,4650,4650,0
|
||||
20250429,133400,199714795,4650,4650,4650,4650,0
|
||||
20250429,133300,199714795,4650,4650,4650,4650,0
|
||||
20250429,133200,199714795,4650,4650,4650,4650,0
|
||||
20250429,133100,199714795,4650,4650,4650,4650,0
|
||||
20250429,133000,199714795,4650,4650,4650,4650,0
|
||||
20250429,132900,199714795,4650,4650,4650,4650,0
|
||||
20250429,132800,199714795,4650,4650,4650,4650,10
|
||||
20250429,132700,199668295,4665,4665,4665,4665,0
|
||||
20250429,132600,199668295,4665,4665,4665,4665,4
|
||||
20250429,132500,199649635,4650,4650,4650,4650,50
|
||||
20250429,132400,199417135,4670,4670,4670,4670,0
|
||||
20250429,132300,199417135,4670,4670,4670,4670,0
|
||||
20250429,132200,199417135,4670,4670,4670,4670,0
|
||||
20250429,132100,199417135,4670,4670,4670,4670,0
|
||||
20250429,132000,199417135,4670,4670,4670,4670,0
|
||||
20250429,131900,199417135,4670,4670,4670,4670,0
|
||||
20250429,131800,199417135,4670,4670,4670,4670,0
|
||||
20250429,131700,199417135,4670,4670,4670,4670,0
|
||||
20250429,131600,199417135,4670,4670,4670,4670,0
|
||||
20250429,131500,199417135,4670,4670,4670,4670,0
|
||||
20250429,131400,199417135,4670,4670,4670,4670,2
|
||||
20250429,131300,199407795,4670,4670,4670,4670,0
|
||||
20250429,131200,199407795,4670,4670,4670,4670,0
|
||||
20250429,131100,199407795,4670,4670,4670,4670,0
|
||||
20250429,131000,199407795,4670,4670,4670,4670,0
|
||||
20250429,130900,199407795,4670,4670,4670,4670,0
|
||||
20250429,130800,199407795,4670,4650,4670,4650,2631
|
||||
20250429,130700,187122085,4645,4645,4645,4645,0
|
||||
20250429,130600,187122085,4645,4645,4645,4645,0
|
||||
20250429,130500,187122085,4645,4645,4645,4645,404
|
||||
20250429,130400,185245505,4645,4645,4645,4645,380
|
||||
20250429,130300,183480405,4640,4640,4640,4640,0
|
||||
20250429,130200,183480405,4640,4640,4640,4640,0
|
||||
20250429,130100,183480405,4640,4640,4640,4640,0
|
||||
20250429,130000,183480405,4640,4640,4640,4640,0
|
||||
20250429,125900,183480405,4640,4640,4640,4640,0
|
||||
20250429,125800,183480405,4640,4640,4640,4640,0
|
||||
20250429,125700,183480405,4640,4640,4640,4640,0
|
||||
20250429,125600,183480405,4640,4645,4645,4635,193
|
||||
20250429,125500,182585650,4640,4640,4640,4640,0
|
||||
20250429,125400,182585650,4640,4640,4640,4640,0
|
||||
20250429,125300,182585650,4640,4640,4640,4640,0
|
||||
20250429,125200,182585650,4640,4640,4640,4640,0
|
||||
20250429,125100,182585650,4640,4640,4640,4640,0
|
||||
20250429,125000,182585650,4640,4640,4640,4640,0
|
||||
20250429,124900,182585650,4640,4640,4640,4640,0
|
||||
20250429,124800,182585650,4640,4640,4640,4640,0
|
||||
20250429,124700,182585650,4640,4640,4640,4640,0
|
||||
20250429,124600,182585650,4640,4640,4640,4640,0
|
||||
20250429,124500,182585650,4640,4640,4640,4640,0
|
||||
20250429,124400,182585650,4640,4640,4640,4640,0
|
||||
20250429,124300,182585650,4640,4640,4640,4640,0
|
||||
20250429,124200,182585650,4640,4640,4640,4640,0
|
||||
20250429,124100,182585650,4640,4640,4640,4640,0
|
||||
20250429,124000,182585650,4640,4640,4640,4640,0
|
||||
20250429,123900,182585650,4640,4640,4640,4640,0
|
||||
20250429,123800,182585650,4640,4640,4640,4640,0
|
||||
20250429,123700,182585650,4640,4640,4640,4640,0
|
||||
20250429,123600,182585650,4640,4640,4640,4640,0
|
||||
20250429,123500,182585650,4640,4640,4640,4640,0
|
||||
20250429,123400,182585650,4640,4640,4640,4640,57
|
||||
20250429,123300,182321170,4640,4640,4640,4640,0
|
||||
20250429,123200,182321170,4640,4640,4640,4640,42
|
||||
20250429,123100,182126290,4640,4640,4640,4640,458
|
||||
20250429,123000,180001170,4640,4640,4640,4640,110
|
||||
20250429,122900,179490770,4670,4670,4670,4670,0
|
||||
20250429,122800,179490770,4670,4670,4670,4670,0
|
||||
20250429,122700,179490770,4670,4670,4670,4670,0
|
||||
20250429,122600,179490770,4670,4670,4670,4670,10
|
||||
20250429,122500,179444070,4680,4680,4680,4680,0
|
||||
20250429,122400,179444070,4680,4680,4680,4680,0
|
||||
20250429,122300,179444070,4680,4675,4680,4630,3659
|
||||
20250429,122200,162431355,4685,4675,4685,4675,2999
|
||||
20250429,122100,148410720,4670,4670,4670,4670,0
|
||||
20250429,122000,148410720,4670,4670,4670,4670,0
|
||||
20250429,121900,148410720,4670,4670,4670,4670,0
|
||||
20250429,121800,148410720,4670,4670,4670,4670,0
|
||||
20250429,121700,148410720,4670,4670,4670,4670,0
|
||||
20250429,121600,148410720,4670,4670,4670,4670,0
|
||||
20250429,121500,148410720,4670,4670,4670,4670,0
|
||||
20250429,121400,148410720,4670,4670,4670,4670,0
|
||||
20250429,121300,148410720,4670,4660,4670,4660,186
|
||||
20250429,121200,147543760,4660,4660,4660,4660,0
|
||||
20250429,121100,147543760,4660,4660,4660,4660,1
|
||||
20250429,121000,147539100,4670,4670,4670,4670,0
|
||||
20250429,120900,147539100,4670,4670,4670,4670,134
|
||||
20250429,120800,146913320,4675,4675,4675,4675,0
|
||||
20250429,120700,146913320,4675,4675,4675,4675,11
|
||||
20250429,120600,146861895,4670,4670,4670,4670,0
|
||||
20250429,120500,146861895,4670,4670,4670,4670,0
|
||||
20250429,120400,146861895,4670,4670,4670,4670,0
|
||||
20250429,120300,146861895,4670,4670,4670,4670,0
|
||||
20250429,120200,146861895,4670,4670,4670,4670,0
|
||||
20250429,120100,146861895,4670,4670,4670,4670,0
|
||||
20250429,120000,146861895,4670,4670,4670,4670,0
|
||||
20250429,115900,146861895,4670,4670,4670,4670,0
|
||||
20250429,115800,146861895,4670,4670,4670,4670,0
|
||||
20250429,115700,146861895,4670,4670,4670,4670,0
|
||||
20250429,115600,146861895,4670,4670,4670,4670,10
|
||||
20250429,115500,146815195,4675,4675,4675,4675,0
|
||||
20250429,115400,146815195,4675,4675,4675,4675,0
|
||||
20250429,115300,146815195,4675,4675,4675,4675,0
|
||||
20250429,115200,146815195,4675,4675,4675,4675,0
|
||||
20250429,115100,146815195,4675,4675,4675,4675,200
|
||||
20250429,115000,145880195,4675,4675,4675,4675,1
|
||||
20250429,114900,145875520,4670,4670,4670,4670,0
|
||||
20250429,114800,145875520,4670,4675,4675,4670,89
|
||||
20250429,114700,145459495,4685,4685,4685,4685,0
|
||||
20250429,114600,145459495,4685,4685,4685,4685,0
|
||||
20250429,114500,145459495,4685,4685,4685,4685,12
|
||||
20250429,114400,145403275,4685,4680,4685,4680,116
|
||||
20250429,114300,144860390,4675,4675,4675,4675,0
|
||||
20250429,114200,144860390,4675,4675,4675,4675,0
|
||||
20250429,114100,144860390,4675,4675,4675,4675,0
|
||||
20250429,114000,144860390,4675,4675,4675,4675,1
|
||||
20250429,113900,144855715,4680,4680,4680,4680,0
|
||||
20250429,113800,144855715,4680,4680,4680,4680,67
|
||||
20250429,113700,144542155,4670,4670,4670,4670,0
|
||||
20250429,113600,144542155,4670,4670,4670,4670,21
|
||||
20250429,113500,144444085,4680,4680,4680,4680,0
|
||||
20250429,113400,144444085,4680,4650,4680,4650,3394
|
||||
20250429,113300,128627680,4635,4635,4635,4635,0
|
||||
20250429,113200,128627680,4635,4635,4635,4635,3
|
||||
20250429,113100,128613775,4650,4650,4650,4650,0
|
||||
20250429,113000,128613775,4650,4650,4650,4650,0
|
||||
20250429,112900,128613775,4650,4650,4650,4650,0
|
||||
20250429,112800,128613775,4650,4650,4650,4650,0
|
||||
20250429,112700,128613775,4650,4650,4650,4650,1
|
||||
20250429,112600,128609125,4635,4635,4635,4635,0
|
||||
20250429,112500,128609125,4635,4635,4635,4635,9
|
||||
20250429,112400,128567410,4650,4650,4650,4650,0
|
||||
20250429,112300,128567410,4650,4650,4650,4650,0
|
||||
20250429,112200,128567410,4650,4650,4650,4650,0
|
||||
20250429,112100,128567410,4650,4650,4650,4650,15
|
||||
20250429,112000,128497660,4630,4630,4630,4630,0
|
||||
20250429,111900,128497660,4630,4630,4630,4630,0
|
||||
20250429,111800,128497660,4630,4630,4630,4630,0
|
||||
20250429,111700,128497660,4630,4630,4630,4630,210
|
||||
20250429,111600,127525360,4650,4650,4650,4650,0
|
||||
20250429,111500,127525360,4650,4650,4650,4650,0
|
||||
20250429,111400,127525360,4650,4645,4650,4645,19
|
||||
20250429,111300,127437060,4645,4645,4645,4645,100
|
||||
20250429,111200,126972560,4640,4640,4640,4640,0
|
||||
20250429,111100,126972560,4640,4640,4640,4640,0
|
||||
20250429,111000,126972560,4640,4640,4640,4640,0
|
||||
20250429,110900,126972560,4640,4640,4640,4640,0
|
||||
20250429,110800,126972560,4640,4640,4640,4640,0
|
||||
20250429,110700,126972560,4640,4640,4640,4640,0
|
||||
20250429,110600,126972560,4640,4640,4640,4640,9
|
||||
20250429,110500,126930800,4640,4640,4640,4640,25
|
||||
20250429,110400,126814800,4640,4640,4640,4640,0
|
||||
20250429,110300,126814800,4640,4640,4640,4640,0
|
||||
20250429,110200,126814800,4640,4620,4640,4620,195
|
||||
20250429,110100,125913880,4610,4610,4610,4610,83
|
||||
20250429,110000,125531250,4610,4610,4610,4610,0
|
||||
20250429,105900,125531250,4610,4610,4610,4610,0
|
||||
20250429,105800,125531250,4610,4610,4610,4610,0
|
||||
20250429,105700,125531250,4610,4605,4610,4605,4
|
||||
20250429,105600,125512825,4585,4585,4585,4585,0
|
||||
20250429,105500,125512825,4585,4585,4585,4585,0
|
||||
20250429,105400,125512825,4585,4585,4585,4585,21
|
||||
20250429,105300,125416540,4610,4610,4610,4610,0
|
||||
20250429,105200,125416540,4610,4610,4610,4610,0
|
||||
20250429,105100,125416540,4610,4610,4610,4610,0
|
||||
20250429,105000,125416540,4610,4610,4610,4610,0
|
||||
20250429,104900,125416540,4610,4610,4610,4610,0
|
||||
20250429,104800,125416540,4610,4610,4610,4610,1
|
||||
20250429,104700,125411930,4600,4595,4600,4595,1215
|
||||
20250429,104600,119827995,4595,4595,4595,4595,0
|
||||
20250429,104500,119827995,4595,4595,4595,4595,0
|
||||
20250429,104400,119827995,4595,4595,4595,4595,0
|
||||
20250429,104300,119827995,4595,4595,4595,4595,0
|
||||
20250429,104200,119827995,4595,4595,4595,4595,0
|
||||
20250429,104100,119827995,4595,4590,4595,4590,70
|
||||
20250429,104000,119506690,4590,4590,4590,4590,120
|
||||
20250429,103900,118955890,4590,4590,4590,4590,0
|
||||
20250429,103800,118955890,4590,4590,4590,4590,23
|
||||
20250429,103700,118850320,4590,4590,4590,4590,0
|
||||
20250429,103600,118850320,4590,4590,4590,4590,0
|
||||
20250429,103500,118850320,4590,4590,4590,4590,0
|
||||
20250429,103400,118850320,4590,4590,4590,4590,1
|
||||
20250429,103300,118845730,4590,4590,4590,4590,1
|
||||
20250429,103200,118841140,4585,4585,4585,4585,18
|
||||
20250429,103100,118758610,4585,4585,4585,4585,5
|
||||
20250429,103000,118735685,4560,4560,4560,4560,0
|
||||
20250429,102900,118735685,4560,4560,4560,4560,0
|
||||
20250429,102800,118735685,4560,4560,4560,4560,0
|
||||
20250429,102700,118735685,4560,4560,4560,4560,0
|
||||
20250429,102600,118735685,4560,4560,4560,4560,0
|
||||
20250429,102500,118735685,4560,4560,4560,4560,0
|
||||
20250429,102400,118735685,4560,4560,4560,4560,0
|
||||
20250429,102300,118735685,4560,4560,4560,4560,0
|
||||
20250429,102200,118735685,4560,4560,4560,4560,0
|
||||
20250429,102100,118735685,4560,4560,4560,4560,0
|
||||
20250429,102000,118735685,4560,4580,4580,4560,952
|
||||
20250429,101900,114381050,4600,4600,4600,4600,1
|
||||
20250429,101800,114376450,4595,4595,4595,4595,0
|
||||
20250429,101700,114376450,4595,4595,4595,4595,0
|
||||
20250429,101600,114376450,4595,4575,4595,4575,1084
|
||||
20250429,101500,109399830,4570,4570,4570,4570,0
|
||||
20250429,101400,109399830,4570,4570,4570,4570,290
|
||||
20250429,101300,108074530,4570,4570,4570,4570,0
|
||||
20250429,101200,108074530,4570,4570,4570,4570,0
|
||||
20250429,101100,108074530,4570,4570,4570,4570,0
|
||||
20250429,101000,108074530,4570,4570,4570,4570,0
|
||||
20250429,100900,108074530,4570,4570,4570,4570,0
|
||||
20250429,100800,108074530,4570,4570,4570,4570,0
|
||||
20250429,100700,108074530,4570,4570,4570,4570,2
|
||||
20250429,100600,108065390,4565,4555,4565,4555,202
|
||||
20250429,100500,107144430,4550,4550,4550,4550,0
|
||||
20250429,100400,107144430,4550,4550,4550,4550,396
|
||||
20250429,100300,105342630,4550,4550,4550,4550,235
|
||||
20250429,100200,104273380,4555,4555,4555,4555,0
|
||||
20250429,100100,104273380,4555,4560,4560,4555,214
|
||||
20250429,100000,103298310,4560,4565,4565,4560,66
|
||||
20250429,095900,102997175,4565,4565,4565,4565,86
|
||||
20250429,095800,102604585,4570,4570,4570,4570,0
|
||||
20250429,095700,102604585,4570,4570,4570,4570,0
|
||||
20250429,095600,102604585,4570,4570,4570,4570,1
|
||||
20250429,095500,102600015,4560,4560,4560,4560,0
|
||||
20250429,095400,102600015,4560,4560,4560,4560,31
|
||||
20250429,095300,102458655,4555,4555,4555,4555,0
|
||||
20250429,095200,102458655,4555,4555,4555,4555,0
|
||||
20250429,095100,102458655,4555,4565,4565,4555,1106
|
||||
20250429,095000,97420385,4580,4580,4580,4580,5
|
||||
20250429,094900,97397485,4580,4580,4580,4580,5
|
||||
20250429,094800,97374585,4550,4555,4555,4550,303
|
||||
20250429,094700,95995400,4550,4565,4565,4550,282
|
||||
20250429,094600,94710630,4570,4590,4590,4570,21
|
||||
20250429,094500,94614640,4575,4570,4575,4570,600
|
||||
20250429,094400,91870140,4570,4570,4570,4570,1
|
||||
20250429,094300,91865570,4565,4565,4565,4565,5
|
||||
20250429,094200,91842745,4570,4570,4570,4570,0
|
||||
20250429,094100,91842745,4570,4550,4570,4545,108
|
||||
20250429,094000,91349265,4550,4550,4550,4550,0
|
||||
20250429,093900,91349265,4550,4550,4550,4550,31
|
||||
20250429,093800,91208215,4560,4560,4560,4560,4
|
||||
20250429,093700,91189975,4560,4560,4560,4560,0
|
||||
20250429,093600,91189975,4560,4560,4560,4560,0
|
||||
20250429,093500,91189975,4560,4560,4560,4560,64
|
||||
20250429,093400,90898135,4575,4575,4575,4575,1
|
||||
20250429,093300,90893560,4560,4560,4560,4560,0
|
||||
20250429,093200,90893560,4560,4555,4560,4555,611
|
||||
20250429,093100,88109765,4535,4535,4535,4535,4
|
||||
20250429,093000,88091625,4550,4530,4550,4520,3118
|
||||
20250429,092900,73950980,4545,4520,4545,4520,561
|
||||
20250429,092800,71414785,4520,4530,4530,4520,700
|
||||
20250429,092700,68248465,4530,4560,4560,4525,1657
|
||||
20250429,092600,60718675,4530,4535,4535,4530,801
|
||||
20250429,092500,57087130,4535,4540,4540,4535,700
|
||||
20250429,092400,53911735,4540,4545,4545,4540,200
|
||||
20250429,092300,53003490,4545,4575,4575,4540,1485
|
||||
20250429,092200,46251185,4575,4575,4575,4575,0
|
||||
20250429,092100,46251185,4575,4550,4575,4550,216
|
||||
20250429,092000,45263185,4580,4570,4580,4570,422
|
||||
20250429,091900,43330555,4545,4545,4545,4545,0
|
||||
20250429,091800,43330555,4545,4545,4545,4545,568
|
||||
20250429,091700,40748995,4545,4550,4550,4545,411
|
||||
20250429,091600,38880905,4545,4585,4585,4545,599
|
||||
20250429,091500,36157910,4585,4585,4585,4585,0
|
||||
20250429,091400,36157910,4585,4550,4585,4545,151
|
||||
20250429,091300,35471440,4590,4600,4600,4545,326
|
||||
20250429,091200,33988345,4545,4570,4570,4540,140
|
||||
20250429,091100,33351090,4585,4550,4585,4540,305
|
||||
20250429,091000,31965470,4545,4570,4570,4530,1725
|
||||
20250429,090900,24116330,4565,4600,4600,4565,70
|
||||
20250429,090800,23794925,4600,4625,4625,4600,250
|
||||
20250429,090700,22643040,4665,4665,4665,4665,1
|
||||
20250429,090600,22638375,4625,4630,4630,4625,4
|
||||
20250429,090500,22619870,4675,4675,4675,4675,1
|
||||
20250429,090400,22615195,4690,4690,4690,4690,0
|
||||
20250429,090300,22615195,4690,4630,4690,4600,201
|
||||
20250429,090200,21688980,4640,4610,4640,4570,3328
|
||||
20250429,090100,6277155,4605,4605,4605,4605,44
|
||||
20250429,090000,6074535,4605,4575,4605,4520,1328
|
||||
|
Reference in New Issue
Block a user