Update 2025-04-29 2740 candle_min
This commit is contained in:
711
302550/min/candle-20250429.csv
Normal file
711
302550/min/candle-20250429.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,204800,193294635,3275,3275,3275,3275,0
|
||||
20250429,204700,193294635,3275,3275,3275,3275,0
|
||||
20250429,204600,193294635,3275,3275,3275,3275,0
|
||||
20250429,204500,193294635,3275,3275,3275,3275,0
|
||||
20250429,204400,193294635,3275,3275,3275,3275,0
|
||||
20250429,204300,193294635,3275,3275,3275,3275,0
|
||||
20250429,204200,193294635,3275,3275,3275,3275,0
|
||||
20250429,204100,193294635,3275,3275,3275,3275,0
|
||||
20250429,204000,193294635,3275,3275,3275,3275,0
|
||||
20250429,203900,193294635,3275,3275,3275,3275,0
|
||||
20250429,203800,193294635,3275,3275,3275,3275,0
|
||||
20250429,203700,193294635,3275,3275,3275,3275,0
|
||||
20250429,203600,193294635,3275,3275,3275,3275,0
|
||||
20250429,203500,193294635,3275,3275,3275,3275,0
|
||||
20250429,203400,193294635,3275,3275,3275,3275,0
|
||||
20250429,203300,193294635,3275,3275,3275,3275,0
|
||||
20250429,203200,193294635,3275,3275,3275,3275,0
|
||||
20250429,203100,193294635,3275,3275,3275,3275,0
|
||||
20250429,203000,193294635,3275,3275,3275,3275,0
|
||||
20250429,202900,193294635,3275,3275,3275,3275,0
|
||||
20250429,202800,193294635,3275,3275,3275,3275,0
|
||||
20250429,202700,193294635,3275,3275,3275,3275,0
|
||||
20250429,202600,193294635,3275,3275,3275,3275,0
|
||||
20250429,202500,193294635,3275,3275,3275,3275,0
|
||||
20250429,202400,193294635,3275,3275,3275,3275,0
|
||||
20250429,202300,193294635,3275,3275,3275,3275,0
|
||||
20250429,202200,193294635,3275,3275,3275,3275,0
|
||||
20250429,202100,193294635,3275,3275,3275,3275,0
|
||||
20250429,202000,193294635,3275,3275,3275,3275,0
|
||||
20250429,201900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,201800,193294635,3275,3275,3275,3275,0
|
||||
20250429,201700,193294635,3275,3275,3275,3275,0
|
||||
20250429,201600,193294635,3275,3275,3275,3275,0
|
||||
20250429,201500,193294635,3275,3275,3275,3275,0
|
||||
20250429,201400,193294635,3275,3275,3275,3275,0
|
||||
20250429,201300,193294635,3275,3275,3275,3275,0
|
||||
20250429,201200,193294635,3275,3275,3275,3275,0
|
||||
20250429,201100,193294635,3275,3275,3275,3275,0
|
||||
20250429,201000,193294635,3275,3275,3275,3275,0
|
||||
20250429,200900,193294635,3275,3275,3275,3275,0
|
||||
20250429,200800,193294635,3275,3275,3275,3275,0
|
||||
20250429,200700,193294635,3275,3275,3275,3275,0
|
||||
20250429,200600,193294635,3275,3275,3275,3275,0
|
||||
20250429,200500,193294635,3275,3275,3275,3275,0
|
||||
20250429,200400,193294635,3275,3275,3275,3275,0
|
||||
20250429,200300,193294635,3275,3275,3275,3275,0
|
||||
20250429,200200,193294635,3275,3275,3275,3275,0
|
||||
20250429,200100,193294635,3275,3275,3275,3275,0
|
||||
20250429,200000,193294635,3275,3275,3275,3275,0
|
||||
20250429,195900,193294635,3275,3275,3275,3275,0
|
||||
20250429,195800,193294635,3275,3275,3275,3275,0
|
||||
20250429,195700,193294635,3275,3275,3275,3275,0
|
||||
20250429,195600,193294635,3275,3275,3275,3275,0
|
||||
20250429,195500,193294635,3275,3275,3275,3275,0
|
||||
20250429,195400,193294635,3275,3275,3275,3275,0
|
||||
20250429,195300,193294635,3275,3275,3275,3275,0
|
||||
20250429,195200,193294635,3275,3275,3275,3275,0
|
||||
20250429,195100,193294635,3275,3275,3275,3275,0
|
||||
20250429,195000,193294635,3275,3275,3275,3275,0
|
||||
20250429,194900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,194800,193294635,3275,3275,3275,3275,0
|
||||
20250429,194700,193294635,3275,3275,3275,3275,0
|
||||
20250429,194600,193294635,3275,3275,3275,3275,0
|
||||
20250429,194500,193294635,3275,3275,3275,3275,0
|
||||
20250429,194400,193294635,3275,3275,3275,3275,0
|
||||
20250429,194300,193294635,3275,3275,3275,3275,0
|
||||
20250429,194200,193294635,3275,3275,3275,3275,0
|
||||
20250429,194100,193294635,3275,3275,3275,3275,0
|
||||
20250429,194000,193294635,3275,3275,3275,3275,0
|
||||
20250429,193900,193294635,3275,3275,3275,3275,0
|
||||
20250429,193800,193294635,3275,3275,3275,3275,0
|
||||
20250429,193700,193294635,3275,3275,3275,3275,0
|
||||
20250429,193600,193294635,3275,3275,3275,3275,0
|
||||
20250429,193500,193294635,3275,3275,3275,3275,0
|
||||
20250429,193400,193294635,3275,3275,3275,3275,0
|
||||
20250429,193300,193294635,3275,3275,3275,3275,0
|
||||
20250429,193200,193294635,3275,3275,3275,3275,0
|
||||
20250429,193100,193294635,3275,3275,3275,3275,0
|
||||
20250429,193000,193294635,3275,3275,3275,3275,0
|
||||
20250429,192900,193294635,3275,3275,3275,3275,0
|
||||
20250429,192800,193294635,3275,3275,3275,3275,0
|
||||
20250429,192700,193294635,3275,3275,3275,3275,0
|
||||
20250429,192600,193294635,3275,3275,3275,3275,0
|
||||
20250429,192500,193294635,3275,3275,3275,3275,0
|
||||
20250429,192400,193294635,3275,3275,3275,3275,0
|
||||
20250429,192300,193294635,3275,3275,3275,3275,0
|
||||
20250429,192200,193294635,3275,3275,3275,3275,0
|
||||
20250429,192100,193294635,3275,3275,3275,3275,0
|
||||
20250429,192000,193294635,3275,3275,3275,3275,0
|
||||
20250429,191900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,191800,193294635,3275,3275,3275,3275,0
|
||||
20250429,191700,193294635,3275,3275,3275,3275,0
|
||||
20250429,191600,193294635,3275,3275,3275,3275,0
|
||||
20250429,191500,193294635,3275,3275,3275,3275,0
|
||||
20250429,191400,193294635,3275,3275,3275,3275,0
|
||||
20250429,191300,193294635,3275,3275,3275,3275,0
|
||||
20250429,191200,193294635,3275,3275,3275,3275,0
|
||||
20250429,191100,193294635,3275,3275,3275,3275,0
|
||||
20250429,191000,193294635,3275,3275,3275,3275,0
|
||||
20250429,190900,193294635,3275,3275,3275,3275,0
|
||||
20250429,190800,193294635,3275,3275,3275,3275,0
|
||||
20250429,190700,193294635,3275,3275,3275,3275,0
|
||||
20250429,190600,193294635,3275,3275,3275,3275,0
|
||||
20250429,190500,193294635,3275,3275,3275,3275,0
|
||||
20250429,190400,193294635,3275,3275,3275,3275,0
|
||||
20250429,190300,193294635,3275,3275,3275,3275,0
|
||||
20250429,190200,193294635,3275,3275,3275,3275,0
|
||||
20250429,190100,193294635,3275,3275,3275,3275,0
|
||||
20250429,190000,193294635,3275,3275,3275,3275,0
|
||||
20250429,185900,193294635,3275,3275,3275,3275,0
|
||||
20250429,185800,193294635,3275,3275,3275,3275,0
|
||||
20250429,185700,193294635,3275,3275,3275,3275,0
|
||||
20250429,185600,193294635,3275,3275,3275,3275,0
|
||||
20250429,185500,193294635,3275,3275,3275,3275,0
|
||||
20250429,185400,193294635,3275,3275,3275,3275,0
|
||||
20250429,185300,193294635,3275,3275,3275,3275,0
|
||||
20250429,185200,193294635,3275,3275,3275,3275,0
|
||||
20250429,185100,193294635,3275,3275,3275,3275,0
|
||||
20250429,185000,193294635,3275,3275,3275,3275,0
|
||||
20250429,184900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,184800,193294635,3275,3275,3275,3275,0
|
||||
20250429,184700,193294635,3275,3275,3275,3275,0
|
||||
20250429,184600,193294635,3275,3275,3275,3275,0
|
||||
20250429,184500,193294635,3275,3275,3275,3275,0
|
||||
20250429,184400,193294635,3275,3275,3275,3275,0
|
||||
20250429,184300,193294635,3275,3275,3275,3275,0
|
||||
20250429,184200,193294635,3275,3275,3275,3275,0
|
||||
20250429,184100,193294635,3275,3275,3275,3275,0
|
||||
20250429,184000,193294635,3275,3275,3275,3275,0
|
||||
20250429,183900,193294635,3275,3275,3275,3275,0
|
||||
20250429,183800,193294635,3275,3275,3275,3275,0
|
||||
20250429,183700,193294635,3275,3275,3275,3275,0
|
||||
20250429,183600,193294635,3275,3275,3275,3275,0
|
||||
20250429,183500,193294635,3275,3275,3275,3275,0
|
||||
20250429,183400,193294635,3275,3275,3275,3275,0
|
||||
20250429,183300,193294635,3275,3275,3275,3275,0
|
||||
20250429,183200,193294635,3275,3275,3275,3275,0
|
||||
20250429,183100,193294635,3275,3275,3275,3275,0
|
||||
20250429,183000,193294635,3275,3275,3275,3275,0
|
||||
20250429,182900,193294635,3275,3275,3275,3275,0
|
||||
20250429,182800,193294635,3275,3275,3275,3275,0
|
||||
20250429,182700,193294635,3275,3275,3275,3275,0
|
||||
20250429,182600,193294635,3275,3275,3275,3275,0
|
||||
20250429,182500,193294635,3275,3275,3275,3275,0
|
||||
20250429,182400,193294635,3275,3275,3275,3275,0
|
||||
20250429,182300,193294635,3275,3275,3275,3275,0
|
||||
20250429,182200,193294635,3275,3275,3275,3275,0
|
||||
20250429,182100,193294635,3275,3275,3275,3275,0
|
||||
20250429,182000,193294635,3275,3275,3275,3275,0
|
||||
20250429,181900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,181800,193294635,3275,3275,3275,3275,0
|
||||
20250429,181700,193294635,3275,3275,3275,3275,0
|
||||
20250429,181600,193294635,3275,3275,3275,3275,0
|
||||
20250429,181500,193294635,3275,3275,3275,3275,0
|
||||
20250429,181400,193294635,3275,3275,3275,3275,0
|
||||
20250429,181300,193294635,3275,3275,3275,3275,0
|
||||
20250429,181200,193294635,3275,3275,3275,3275,0
|
||||
20250429,181100,193294635,3275,3275,3275,3275,0
|
||||
20250429,181000,193294635,3275,3275,3275,3275,0
|
||||
20250429,180900,193294635,3275,3275,3275,3275,0
|
||||
20250429,180800,193294635,3275,3275,3275,3275,0
|
||||
20250429,180700,193294635,3275,3275,3275,3275,0
|
||||
20250429,180600,193294635,3275,3275,3275,3275,0
|
||||
20250429,180500,193294635,3275,3275,3275,3275,0
|
||||
20250429,180400,193294635,3275,3275,3275,3275,0
|
||||
20250429,180300,193294635,3275,3275,3275,3275,0
|
||||
20250429,180200,193294635,3275,3275,3275,3275,0
|
||||
20250429,180100,193294635,3275,3275,3275,3275,0
|
||||
20250429,180000,193294635,3275,3275,3275,3275,0
|
||||
20250429,175900,193294635,3275,3275,3275,3275,0
|
||||
20250429,175800,193294635,3275,3275,3275,3275,0
|
||||
20250429,175700,193294635,3275,3275,3275,3275,0
|
||||
20250429,175600,193294635,3275,3275,3275,3275,0
|
||||
20250429,175500,193294635,3275,3275,3275,3275,0
|
||||
20250429,175400,193294635,3275,3275,3275,3275,0
|
||||
20250429,175300,193294635,3275,3275,3275,3275,0
|
||||
20250429,175200,193294635,3275,3275,3275,3275,0
|
||||
20250429,175100,193294635,3275,3275,3275,3275,0
|
||||
20250429,175000,193294635,3275,3275,3275,3275,0
|
||||
20250429,174900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,174800,193294635,3275,3275,3275,3275,0
|
||||
20250429,174700,193294635,3275,3275,3275,3275,0
|
||||
20250429,174600,193294635,3275,3275,3275,3275,0
|
||||
20250429,174500,193294635,3275,3275,3275,3275,0
|
||||
20250429,174400,193294635,3275,3275,3275,3275,0
|
||||
20250429,174300,193294635,3275,3275,3275,3275,0
|
||||
20250429,174200,193294635,3275,3275,3275,3275,0
|
||||
20250429,174100,193294635,3275,3275,3275,3275,0
|
||||
20250429,174000,193294635,3275,3275,3275,3275,0
|
||||
20250429,173900,193294635,3275,3275,3275,3275,0
|
||||
20250429,173800,193294635,3275,3275,3275,3275,0
|
||||
20250429,173700,193294635,3275,3275,3275,3275,0
|
||||
20250429,173600,193294635,3275,3275,3275,3275,0
|
||||
20250429,173500,193294635,3275,3275,3275,3275,0
|
||||
20250429,173400,193294635,3275,3275,3275,3275,0
|
||||
20250429,173300,193294635,3275,3275,3275,3275,0
|
||||
20250429,173200,193294635,3275,3275,3275,3275,0
|
||||
20250429,173100,193294635,3275,3275,3275,3275,0
|
||||
20250429,173000,193294635,3275,3275,3275,3275,0
|
||||
20250429,172900,193294635,3275,3275,3275,3275,0
|
||||
20250429,172800,193294635,3275,3275,3275,3275,0
|
||||
20250429,172700,193294635,3275,3275,3275,3275,0
|
||||
20250429,172600,193294635,3275,3275,3275,3275,0
|
||||
20250429,172500,193294635,3275,3275,3275,3275,0
|
||||
20250429,172400,193294635,3275,3275,3275,3275,0
|
||||
20250429,172300,193294635,3275,3275,3275,3275,0
|
||||
20250429,172200,193294635,3275,3275,3275,3275,0
|
||||
20250429,172100,193294635,3275,3275,3275,3275,0
|
||||
20250429,172000,193294635,3275,3275,3275,3275,0
|
||||
20250429,171900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,171800,193294635,3275,3275,3275,3275,0
|
||||
20250429,171700,193294635,3275,3275,3275,3275,0
|
||||
20250429,171600,193294635,3275,3275,3275,3275,0
|
||||
20250429,171500,193294635,3275,3275,3275,3275,0
|
||||
20250429,171400,193294635,3275,3275,3275,3275,0
|
||||
20250429,171300,193294635,3275,3275,3275,3275,0
|
||||
20250429,171200,193294635,3275,3275,3275,3275,0
|
||||
20250429,171100,193294635,3275,3275,3275,3275,0
|
||||
20250429,171000,193294635,3275,3275,3275,3275,0
|
||||
20250429,170900,193294635,3275,3275,3275,3275,0
|
||||
20250429,170800,193294635,3275,3275,3275,3275,0
|
||||
20250429,170700,193294635,3275,3275,3275,3275,0
|
||||
20250429,170600,193294635,3275,3275,3275,3275,0
|
||||
20250429,170500,193294635,3275,3275,3275,3275,0
|
||||
20250429,170400,193294635,3275,3275,3275,3275,0
|
||||
20250429,170300,193294635,3275,3275,3275,3275,0
|
||||
20250429,170200,193294635,3275,3275,3275,3275,0
|
||||
20250429,170100,193294635,3275,3275,3275,3275,0
|
||||
20250429,170000,193294635,3275,3275,3275,3275,0
|
||||
20250429,165900,193294635,3275,3275,3275,3275,0
|
||||
20250429,165800,193294635,3275,3275,3275,3275,0
|
||||
20250429,165700,193294635,3275,3275,3275,3275,0
|
||||
20250429,165600,193294635,3275,3275,3275,3275,0
|
||||
20250429,165500,193294635,3275,3275,3275,3275,0
|
||||
20250429,165400,193294635,3275,3275,3275,3275,0
|
||||
20250429,165300,193294635,3275,3275,3275,3275,0
|
||||
20250429,165200,193294635,3275,3275,3275,3275,0
|
||||
20250429,165100,193294635,3275,3275,3275,3275,0
|
||||
20250429,165000,193294635,3275,3275,3275,3275,0
|
||||
20250429,164900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,164800,193294635,3275,3275,3275,3275,0
|
||||
20250429,164700,193294635,3275,3275,3275,3275,0
|
||||
20250429,164600,193294635,3275,3275,3275,3275,0
|
||||
20250429,164500,193294635,3275,3275,3275,3275,0
|
||||
20250429,164400,193294635,3275,3275,3275,3275,0
|
||||
20250429,164300,193294635,3275,3275,3275,3275,0
|
||||
20250429,164200,193294635,3275,3275,3275,3275,0
|
||||
20250429,164100,193294635,3275,3275,3275,3275,0
|
||||
20250429,164000,193294635,3275,3275,3275,3275,0
|
||||
20250429,163900,193294635,3275,3275,3275,3275,0
|
||||
20250429,163800,193294635,3275,3275,3275,3275,0
|
||||
20250429,163700,193294635,3275,3275,3275,3275,0
|
||||
20250429,163600,193294635,3275,3275,3275,3275,0
|
||||
20250429,163500,193294635,3275,3275,3275,3275,0
|
||||
20250429,163400,193294635,3275,3275,3275,3275,0
|
||||
20250429,163300,193294635,3275,3275,3275,3275,0
|
||||
20250429,163200,193294635,3275,3275,3275,3275,0
|
||||
20250429,163100,193294635,3275,3275,3275,3275,0
|
||||
20250429,163000,193294635,3275,3275,3275,3275,0
|
||||
20250429,162900,193294635,3275,3275,3275,3275,0
|
||||
20250429,162800,193294635,3275,3275,3275,3275,0
|
||||
20250429,162700,193294635,3275,3275,3275,3275,0
|
||||
20250429,162600,193294635,3275,3275,3275,3275,0
|
||||
20250429,162500,193294635,3275,3275,3275,3275,0
|
||||
20250429,162400,193294635,3275,3275,3275,3275,0
|
||||
20250429,162300,193294635,3275,3275,3275,3275,0
|
||||
20250429,162200,193294635,3275,3275,3275,3275,0
|
||||
20250429,162100,193294635,3275,3275,3275,3275,0
|
||||
20250429,162000,193294635,3275,3275,3275,3275,0
|
||||
20250429,161900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,161800,193294635,3275,3275,3275,3275,0
|
||||
20250429,161700,193294635,3275,3275,3275,3275,0
|
||||
20250429,161600,193294635,3275,3275,3275,3275,0
|
||||
20250429,161500,193294635,3275,3275,3275,3275,0
|
||||
20250429,161400,193294635,3275,3275,3275,3275,0
|
||||
20250429,161300,193294635,3275,3275,3275,3275,0
|
||||
20250429,161200,193294635,3275,3275,3275,3275,0
|
||||
20250429,161100,193294635,3275,3275,3275,3275,0
|
||||
20250429,161000,193294635,3275,3275,3275,3275,0
|
||||
20250429,160900,193294635,3275,3275,3275,3275,0
|
||||
20250429,160800,193294635,3275,3275,3275,3275,0
|
||||
20250429,160700,193294635,3275,3275,3275,3275,0
|
||||
20250429,160600,193294635,3275,3275,3275,3275,0
|
||||
20250429,160500,193294635,3275,3275,3275,3275,0
|
||||
20250429,160400,193294635,3275,3275,3275,3275,0
|
||||
20250429,160300,193294635,3275,3275,3275,3275,0
|
||||
20250429,160200,193294635,3275,3275,3275,3275,0
|
||||
20250429,160100,193294635,3275,3275,3275,3275,0
|
||||
20250429,160000,193294635,3275,3275,3275,3275,0
|
||||
20250429,155900,193294635,3275,3275,3275,3275,0
|
||||
20250429,155800,193294635,3275,3275,3275,3275,0
|
||||
20250429,155700,193294635,3275,3275,3275,3275,0
|
||||
20250429,155600,193294635,3275,3275,3275,3275,0
|
||||
20250429,155500,193294635,3275,3275,3275,3275,0
|
||||
20250429,155400,193294635,3275,3275,3275,3275,0
|
||||
20250429,155300,193294635,3275,3275,3275,3275,0
|
||||
20250429,155200,193294635,3275,3275,3275,3275,0
|
||||
20250429,155100,193294635,3275,3275,3275,3275,0
|
||||
20250429,155000,193294635,3275,3275,3275,3275,0
|
||||
20250429,154900,193294635,3275,3275,3275,3275,1040
|
||||
20250429,154800,193294635,3275,3275,3275,3275,0
|
||||
20250429,154700,193294635,3275,3275,3275,3275,0
|
||||
20250429,154600,193294635,3275,3275,3275,3275,0
|
||||
20250429,154500,193294635,3275,3275,3275,3275,0
|
||||
20250429,154400,193294635,3275,3275,3275,3275,0
|
||||
20250429,154300,193294635,3275,3275,3275,3275,0
|
||||
20250429,154200,193294635,3275,3275,3275,3275,0
|
||||
20250429,154100,193294635,3275,3275,3275,3275,0
|
||||
20250429,154000,193294635,3275,3275,3275,3275,0
|
||||
20250429,153900,193294635,3275,3275,3275,3275,0
|
||||
20250429,153800,193294635,3275,3275,3275,3275,0
|
||||
20250429,153700,193294635,3275,3275,3275,3275,0
|
||||
20250429,153600,193294635,3275,3275,3275,3275,0
|
||||
20250429,153500,193294635,3275,3275,3275,3275,0
|
||||
20250429,153400,193294635,3275,3275,3275,3275,0
|
||||
20250429,153300,193294635,3275,3275,3275,3275,0
|
||||
20250429,153200,193294635,3275,3275,3275,3275,0
|
||||
20250429,153100,193294635,3275,3275,3275,3275,0
|
||||
20250429,153000,193294635,3275,3275,3275,3275,1040
|
||||
20250429,152900,189888635,3260,3260,3260,3260,0
|
||||
20250429,152800,189888635,3260,3260,3260,3260,0
|
||||
20250429,152700,189888635,3260,3260,3260,3260,0
|
||||
20250429,152600,189888635,3260,3260,3260,3260,0
|
||||
20250429,152500,189888635,3260,3260,3260,3260,0
|
||||
20250429,152400,189888635,3260,3260,3260,3260,0
|
||||
20250429,152300,189888635,3260,3260,3260,3260,0
|
||||
20250429,152200,189888635,3260,3260,3260,3260,0
|
||||
20250429,152100,189888635,3260,3260,3260,3260,0
|
||||
20250429,152000,189888635,3260,3260,3260,3260,0
|
||||
20250429,151900,189888635,3260,3245,3260,3245,991
|
||||
20250429,151800,186659450,3260,3260,3260,3260,0
|
||||
20250429,151700,186659450,3260,3260,3260,3260,0
|
||||
20250429,151600,186659450,3260,3260,3260,3260,0
|
||||
20250429,151500,186659450,3260,3250,3260,3240,2005
|
||||
20250429,151400,180162095,3260,3260,3260,3260,1000
|
||||
20250429,151300,176902095,3260,3250,3260,3250,2000
|
||||
20250429,151200,170390725,3240,3240,3240,3240,1234
|
||||
20250429,151100,166392565,3255,3225,3255,3225,1107
|
||||
20250429,151000,162810205,3225,3220,3225,3220,594
|
||||
20250429,150900,160897505,3220,3220,3220,3220,6
|
||||
20250429,150800,160878185,3225,3215,3225,3215,71
|
||||
20250429,150700,160649565,3210,3210,3210,3210,597
|
||||
20250429,150600,158733195,3210,3210,3210,3210,202
|
||||
20250429,150500,158084775,3215,3215,3215,3215,0
|
||||
20250429,150400,158084775,3215,3200,3215,3200,306
|
||||
20250429,150300,157102485,3215,3205,3215,3200,1981
|
||||
20250429,150200,150758310,3220,3220,3220,3220,0
|
||||
20250429,150100,150758310,3220,3220,3220,3220,1
|
||||
20250429,150000,150755090,3205,3205,3205,3205,200
|
||||
20250429,145900,150114090,3220,3220,3220,3220,0
|
||||
20250429,145800,150114090,3220,3220,3220,3220,1
|
||||
20250429,145700,150110870,3205,3210,3210,3205,1080
|
||||
20250429,145600,146646495,3220,3220,3220,3220,29
|
||||
20250429,145500,146553115,3225,3225,3225,3225,813
|
||||
20250429,145400,143931190,3220,3220,3220,3220,50
|
||||
20250429,145300,143770190,3220,3220,3220,3220,22
|
||||
20250429,145200,143699350,3225,3220,3225,3205,1561
|
||||
20250429,145100,138684630,3220,3225,3225,3220,694
|
||||
20250429,145000,136449345,3240,3240,3240,3240,0
|
||||
20250429,144900,136449345,3240,3240,3240,3240,0
|
||||
20250429,144800,136449345,3240,3240,3240,3240,0
|
||||
20250429,144700,136449345,3240,3240,3240,3240,0
|
||||
20250429,144600,136449345,3240,3240,3240,3240,1
|
||||
20250429,144500,136446105,3220,3220,3220,3220,0
|
||||
20250429,144400,136446105,3220,3240,3240,3220,1010
|
||||
20250429,144300,133186820,3240,3240,3240,3240,0
|
||||
20250429,144200,133186820,3240,3240,3240,3240,0
|
||||
20250429,144100,133186820,3240,3240,3240,3240,0
|
||||
20250429,144000,133186820,3240,3240,3240,3240,0
|
||||
20250429,143900,133186820,3240,3240,3240,3240,0
|
||||
20250429,143800,133186820,3240,3240,3240,3240,0
|
||||
20250429,143700,133186820,3240,3240,3240,3240,40
|
||||
20250429,143600,133057220,3240,3240,3240,3240,0
|
||||
20250429,143500,133057220,3240,3240,3240,3240,0
|
||||
20250429,143400,133057220,3240,3240,3240,3240,0
|
||||
20250429,143300,133057220,3240,3240,3240,3240,0
|
||||
20250429,143200,133057220,3240,3240,3240,3240,1
|
||||
20250429,143100,133053980,3235,3235,3235,3235,0
|
||||
20250429,143000,133053980,3235,3235,3235,3235,87
|
||||
20250429,142900,132772535,3240,3240,3240,3240,0
|
||||
20250429,142800,132772535,3240,3240,3240,3240,0
|
||||
20250429,142700,132772535,3240,3240,3240,3240,0
|
||||
20250429,142600,132772535,3240,3240,3240,3240,0
|
||||
20250429,142500,132772535,3240,3240,3240,3240,0
|
||||
20250429,142400,132772535,3240,3240,3240,3240,0
|
||||
20250429,142300,132772535,3240,3240,3240,3240,0
|
||||
20250429,142200,132772535,3240,3240,3240,3240,0
|
||||
20250429,142100,132772535,3240,3240,3240,3240,0
|
||||
20250429,142000,132772535,3240,3240,3240,3240,1
|
||||
20250429,141900,132769295,3235,3235,3235,3235,0
|
||||
20250429,141800,132769295,3235,3235,3235,3235,0
|
||||
20250429,141700,132769295,3235,3235,3235,3235,0
|
||||
20250429,141600,132769295,3235,3235,3235,3235,0
|
||||
20250429,141500,132769295,3235,3235,3235,3235,1
|
||||
20250429,141400,132766060,3240,3240,3240,3240,0
|
||||
20250429,141300,132766060,3240,3240,3240,3240,0
|
||||
20250429,141200,132766060,3240,3240,3240,3240,0
|
||||
20250429,141100,132766060,3240,3240,3240,3240,1
|
||||
20250429,141000,132762820,3240,3240,3240,3240,0
|
||||
20250429,140900,132762820,3240,3240,3240,3240,0
|
||||
20250429,140800,132762820,3240,3240,3240,3240,4
|
||||
20250429,140700,132749860,3240,3240,3240,3240,0
|
||||
20250429,140600,132749860,3240,3240,3240,3240,0
|
||||
20250429,140500,132749860,3240,3240,3240,3240,0
|
||||
20250429,140400,132749860,3240,3240,3240,3240,3
|
||||
20250429,140300,132740140,3240,3240,3240,3240,0
|
||||
20250429,140200,132740140,3240,3240,3240,3240,60
|
||||
20250429,140100,132545740,3240,3240,3240,3240,0
|
||||
20250429,140000,132545740,3240,3240,3240,3240,0
|
||||
20250429,135900,132545740,3240,3240,3240,3240,0
|
||||
20250429,135800,132545740,3240,3240,3240,3240,0
|
||||
20250429,135700,132545740,3240,3240,3240,3240,0
|
||||
20250429,135600,132545740,3240,3240,3240,3240,0
|
||||
20250429,135500,132545740,3240,3240,3240,3240,0
|
||||
20250429,135400,132545740,3240,3240,3240,3240,0
|
||||
20250429,135300,132545740,3240,3240,3240,3240,0
|
||||
20250429,135200,132545740,3240,3240,3240,3240,0
|
||||
20250429,135100,132545740,3240,3240,3240,3240,249
|
||||
20250429,135000,131738980,3240,3240,3240,3240,0
|
||||
20250429,134900,131738980,3240,3240,3240,3240,0
|
||||
20250429,134800,131738980,3240,3240,3240,3240,0
|
||||
20250429,134700,131738980,3240,3240,3240,3240,403
|
||||
20250429,134600,130433260,3240,3240,3240,3240,0
|
||||
20250429,134500,130433260,3240,3240,3240,3240,1
|
||||
20250429,134400,130430020,3240,3240,3240,3240,0
|
||||
20250429,134300,130430020,3240,3240,3240,3240,0
|
||||
20250429,134200,130430020,3240,3240,3240,3240,0
|
||||
20250429,134100,130430020,3240,3240,3240,3240,0
|
||||
20250429,134000,130430020,3240,3240,3240,3240,0
|
||||
20250429,133900,130430020,3240,3240,3240,3240,0
|
||||
20250429,133800,130430020,3240,3240,3240,3240,0
|
||||
20250429,133700,130430020,3240,3240,3240,3240,1
|
||||
20250429,133600,130426780,3235,3235,3235,3235,0
|
||||
20250429,133500,130426780,3235,3235,3235,3235,113
|
||||
20250429,133400,130061225,3240,3240,3240,3240,0
|
||||
20250429,133300,130061225,3240,3240,3240,3240,0
|
||||
20250429,133200,130061225,3240,3240,3240,3240,0
|
||||
20250429,133100,130061225,3240,3240,3240,3240,0
|
||||
20250429,133000,130061225,3240,3240,3240,3240,0
|
||||
20250429,132900,130061225,3240,3235,3240,3235,1037
|
||||
20250429,132800,126705820,3230,3230,3230,3230,0
|
||||
20250429,132700,126705820,3230,3230,3230,3230,0
|
||||
20250429,132600,126705820,3230,3230,3230,3230,0
|
||||
20250429,132500,126705820,3230,3230,3230,3230,135
|
||||
20250429,132400,126269770,3235,3235,3235,3235,0
|
||||
20250429,132300,126269770,3235,3235,3235,3235,30
|
||||
20250429,132200,126172720,3235,3235,3235,3235,0
|
||||
20250429,132100,126172720,3235,3235,3235,3235,89
|
||||
20250429,132000,125884805,3230,3230,3230,3230,0
|
||||
20250429,131900,125884805,3230,3230,3230,3230,0
|
||||
20250429,131800,125884805,3230,3230,3230,3230,0
|
||||
20250429,131700,125884805,3230,3230,3230,3230,0
|
||||
20250429,131600,125884805,3230,3230,3230,3230,0
|
||||
20250429,131500,125884805,3230,3230,3230,3230,165
|
||||
20250429,131400,125351855,3230,3230,3230,3230,0
|
||||
20250429,131300,125351855,3230,3230,3230,3230,0
|
||||
20250429,131200,125351855,3230,3230,3230,3230,0
|
||||
20250429,131100,125351855,3230,3230,3230,3230,0
|
||||
20250429,131000,125351855,3230,3230,3230,3230,0
|
||||
20250429,130900,125351855,3230,3230,3230,3230,0
|
||||
20250429,130800,125351855,3230,3230,3230,3230,166
|
||||
20250429,130700,124815675,3230,3230,3230,3230,0
|
||||
20250429,130600,124815675,3230,3230,3230,3230,135
|
||||
20250429,130500,124379625,3235,3235,3235,3235,0
|
||||
20250429,130400,124379625,3235,3235,3235,3235,0
|
||||
20250429,130300,124379625,3235,3235,3235,3235,1
|
||||
20250429,130200,124376390,3220,3220,3220,3220,0
|
||||
20250429,130100,124376390,3220,3220,3220,3220,0
|
||||
20250429,130000,124376390,3220,3225,3225,3220,2000
|
||||
20250429,125900,117931790,3225,3225,3225,3225,8
|
||||
20250429,125800,117905990,3240,3240,3240,3240,0
|
||||
20250429,125700,117905990,3240,3240,3240,3240,0
|
||||
20250429,125600,117905990,3240,3240,3240,3240,0
|
||||
20250429,125500,117905990,3240,3240,3240,3240,0
|
||||
20250429,125400,117905990,3240,3240,3240,3240,0
|
||||
20250429,125300,117905990,3240,3240,3240,3240,0
|
||||
20250429,125200,117905990,3240,3240,3240,3240,1
|
||||
20250429,125100,117902750,3235,3235,3235,3235,1042
|
||||
20250429,125000,114531880,3230,3230,3230,3230,0
|
||||
20250429,124900,114531880,3230,3230,3230,3230,320
|
||||
20250429,124800,113498280,3230,3230,3230,3230,1
|
||||
20250429,124700,113495050,3225,3225,3225,3225,0
|
||||
20250429,124600,113495050,3225,3225,3225,3225,0
|
||||
20250429,124500,113495050,3225,3225,3225,3225,165
|
||||
20250429,124400,112962925,3230,3230,3230,3230,0
|
||||
20250429,124300,112962925,3230,3230,3230,3230,0
|
||||
20250429,124200,112962925,3230,3230,3230,3230,0
|
||||
20250429,124100,112962925,3230,3230,3230,3230,100
|
||||
20250429,124000,112639925,3230,3230,3230,3230,100
|
||||
20250429,123900,112316925,3235,3235,3235,3235,0
|
||||
20250429,123800,112316925,3235,3235,3235,3235,0
|
||||
20250429,123700,112316925,3235,3235,3235,3235,0
|
||||
20250429,123600,112316925,3235,3235,3235,3235,0
|
||||
20250429,123500,112316925,3235,3235,3235,3235,0
|
||||
20250429,123400,112316925,3235,3235,3235,3235,0
|
||||
20250429,123300,112316925,3235,3235,3235,3235,1
|
||||
20250429,123200,112313690,3230,3235,3235,3230,3
|
||||
20250429,123100,112303995,3230,3230,3230,3230,53
|
||||
20250429,123000,112132805,3230,3230,3230,3230,0
|
||||
20250429,122900,112132805,3230,3230,3230,3230,0
|
||||
20250429,122800,112132805,3230,3230,3230,3230,0
|
||||
20250429,122700,112132805,3230,3230,3230,3230,4
|
||||
20250429,122600,112119885,3230,3230,3230,3230,217
|
||||
20250429,122500,111418975,3230,3230,3235,3230,846
|
||||
20250429,122400,108686165,3235,3235,3235,3235,172
|
||||
20250429,122300,108129745,3240,3240,3240,3240,0
|
||||
20250429,122200,108129745,3240,3240,3240,3240,0
|
||||
20250429,122100,108129745,3240,3240,3240,3240,9
|
||||
20250429,122000,108100585,3235,3235,3235,3235,0
|
||||
20250429,121900,108100585,3235,3235,3235,3235,0
|
||||
20250429,121800,108100585,3235,3235,3235,3235,0
|
||||
20250429,121700,108100585,3235,3235,3235,3235,0
|
||||
20250429,121600,108100585,3235,3235,3235,3235,30
|
||||
20250429,121500,108003535,3240,3240,3245,3240,178
|
||||
20250429,121400,107426810,3240,3240,3240,3240,0
|
||||
20250429,121300,107426810,3240,3240,3240,3240,0
|
||||
20250429,121200,107426810,3240,3240,3240,3240,0
|
||||
20250429,121100,107426810,3240,3240,3240,3240,818
|
||||
20250429,121000,104776490,3240,3240,3240,3240,0
|
||||
20250429,120900,104776490,3240,3240,3240,3240,0
|
||||
20250429,120800,104776490,3240,3240,3240,3240,0
|
||||
20250429,120700,104776490,3240,3240,3240,3240,0
|
||||
20250429,120600,104776490,3240,3240,3240,3240,0
|
||||
20250429,120500,104776490,3240,3240,3240,3240,0
|
||||
20250429,120400,104776490,3240,3240,3240,3240,0
|
||||
20250429,120300,104776490,3240,3240,3240,3240,0
|
||||
20250429,120200,104776490,3240,3240,3240,3240,0
|
||||
20250429,120100,104776490,3240,3240,3240,3240,0
|
||||
20250429,120000,104776490,3240,3240,3240,3240,0
|
||||
20250429,115900,104776490,3240,3240,3240,3240,0
|
||||
20250429,115800,104776490,3240,3240,3240,3240,0
|
||||
20250429,115700,104776490,3240,3240,3240,3240,0
|
||||
20250429,115600,104776490,3240,3240,3240,3240,0
|
||||
20250429,115500,104776490,3240,3240,3240,3240,0
|
||||
20250429,115400,104776490,3240,3240,3240,3240,0
|
||||
20250429,115300,104776490,3240,3240,3240,3240,11
|
||||
20250429,115200,104740850,3240,3240,3240,3240,0
|
||||
20250429,115100,104740850,3240,3240,3240,3240,0
|
||||
20250429,115000,104740850,3240,3240,3240,3240,3
|
||||
20250429,114900,104731130,3235,3235,3235,3235,0
|
||||
20250429,114800,104731130,3235,3235,3235,3235,528
|
||||
20250429,114700,103023050,3230,3230,3230,3230,0
|
||||
20250429,114600,103023050,3230,3230,3230,3230,0
|
||||
20250429,114500,103023050,3230,3240,3240,3220,4063
|
||||
20250429,114400,89928875,3245,3245,3245,3245,0
|
||||
20250429,114300,89928875,3245,3245,3245,3245,71
|
||||
20250429,114200,89698480,3240,3240,3240,3240,0
|
||||
20250429,114100,89698480,3240,3240,3240,3240,0
|
||||
20250429,114000,89698480,3240,3240,3240,3240,0
|
||||
20250429,113900,89698480,3240,3240,3240,3240,735
|
||||
20250429,113800,87317080,3240,3240,3240,3240,1
|
||||
20250429,113700,87313840,3235,3235,3235,3235,719
|
||||
20250429,113600,84987875,3235,3235,3235,3235,1
|
||||
20250429,113500,84984640,3235,3235,3235,3235,1
|
||||
20250429,113400,84981405,3235,3235,3235,3235,0
|
||||
20250429,113300,84981405,3235,3235,3235,3235,0
|
||||
20250429,113200,84981405,3235,3235,3235,3235,0
|
||||
20250429,113100,84981405,3235,3235,3235,3235,0
|
||||
20250429,113000,84981405,3235,3235,3235,3235,0
|
||||
20250429,112900,84981405,3235,3235,3235,3235,0
|
||||
20250429,112800,84981405,3235,3235,3235,3235,0
|
||||
20250429,112700,84981405,3235,3235,3235,3235,0
|
||||
20250429,112600,84981405,3235,3235,3235,3235,0
|
||||
20250429,112500,84981405,3235,3235,3235,3235,226
|
||||
20250429,112400,84250295,3235,3235,3235,3235,0
|
||||
20250429,112300,84250295,3235,3235,3235,3235,0
|
||||
20250429,112200,84250295,3235,3235,3235,3235,0
|
||||
20250429,112100,84250295,3235,3235,3235,3235,0
|
||||
20250429,112000,84250295,3235,3235,3235,3235,0
|
||||
20250429,111900,84250295,3235,3235,3235,3235,0
|
||||
20250429,111800,84250295,3235,3235,3235,3235,0
|
||||
20250429,111700,84250295,3235,3235,3235,3235,1
|
||||
20250429,111600,84247060,3240,3240,3240,3240,0
|
||||
20250429,111500,84247060,3240,3240,3240,3240,0
|
||||
20250429,111400,84247060,3240,3240,3240,3240,0
|
||||
20250429,111300,84247060,3240,3240,3240,3240,0
|
||||
20250429,111200,84247060,3240,3240,3240,3240,1
|
||||
20250429,111100,84243820,3235,3235,3235,3235,26
|
||||
20250429,111000,84159710,3230,3230,3230,3230,60
|
||||
20250429,110900,83965910,3230,3235,3235,3230,450
|
||||
20250429,110800,82511745,3240,3240,3240,3240,0
|
||||
20250429,110700,82511745,3240,3240,3240,3240,0
|
||||
20250429,110600,82511745,3240,3240,3240,3240,0
|
||||
20250429,110500,82511745,3240,3235,3240,3235,5
|
||||
20250429,110400,82495565,3240,3240,3240,3240,0
|
||||
20250429,110300,82495565,3240,3240,3240,3240,0
|
||||
20250429,110200,82495565,3240,3240,3240,3240,0
|
||||
20250429,110100,82495565,3240,3240,3240,3240,0
|
||||
20250429,110000,82495565,3240,3240,3240,3240,30
|
||||
20250429,105900,82398365,3240,3240,3240,3240,0
|
||||
20250429,105800,82398365,3240,3240,3240,3240,0
|
||||
20250429,105700,82398365,3240,3240,3240,3240,0
|
||||
20250429,105600,82398365,3240,3240,3240,3240,0
|
||||
20250429,105500,82398365,3240,3240,3240,3240,0
|
||||
20250429,105400,82398365,3240,3240,3240,3240,0
|
||||
20250429,105300,82398365,3240,3240,3240,3240,0
|
||||
20250429,105200,82398365,3240,3240,3240,3240,0
|
||||
20250429,105100,82398365,3240,3240,3240,3240,0
|
||||
20250429,105000,82398365,3240,3240,3240,3240,0
|
||||
20250429,104900,82398365,3240,3240,3240,3240,0
|
||||
20250429,104800,82398365,3240,3240,3240,3240,0
|
||||
20250429,104700,82398365,3240,3240,3240,3240,0
|
||||
20250429,104600,82398365,3240,3240,3240,3240,0
|
||||
20250429,104500,82398365,3240,3240,3240,3240,66
|
||||
20250429,104400,82184525,3240,3240,3240,3240,19
|
||||
20250429,104300,82122965,3245,3245,3245,3245,3
|
||||
20250429,104200,82113230,3245,3245,3245,3245,0
|
||||
20250429,104100,82113230,3245,3245,3245,3245,0
|
||||
20250429,104000,82113230,3245,3245,3245,3245,2
|
||||
20250429,103900,82106740,3245,3245,3245,3245,0
|
||||
20250429,103800,82106740,3245,3245,3245,3245,40
|
||||
20250429,103700,81976940,3245,3245,3245,3245,0
|
||||
20250429,103600,81976940,3245,3245,3245,3245,300
|
||||
20250429,103500,81003440,3255,3255,3255,3255,0
|
||||
20250429,103400,81003440,3255,3255,3255,3255,0
|
||||
20250429,103300,81003440,3255,3255,3255,3255,0
|
||||
20250429,103200,81003440,3255,3255,3255,3255,0
|
||||
20250429,103100,81003440,3255,3255,3255,3255,0
|
||||
20250429,103000,81003440,3255,3240,3255,3240,1199
|
||||
20250429,102900,77103930,3225,3245,3245,3225,7
|
||||
20250429,102800,77081295,3225,3235,3235,3220,501
|
||||
20250429,102700,75467115,3245,3245,3245,3245,2
|
||||
20250429,102600,75460625,3245,3245,3245,3245,0
|
||||
20250429,102500,75460625,3245,3245,3245,3245,150
|
||||
20250429,102400,74973875,3255,3255,3255,3255,0
|
||||
20250429,102300,74973875,3255,3255,3255,3255,0
|
||||
20250429,102200,74973875,3255,3255,3255,3255,0
|
||||
20250429,102100,74973875,3255,3255,3255,3255,0
|
||||
20250429,102000,74973875,3255,3245,3255,3245,2074
|
||||
20250429,101900,68231970,3245,3245,3245,3245,3
|
||||
20250429,101800,68222235,3230,3230,3230,3225,732
|
||||
20250429,101700,65858830,3250,3250,3250,3250,0
|
||||
20250429,101600,65858830,3250,3250,3250,3250,2
|
||||
20250429,101500,65852330,3245,3245,3245,3245,208
|
||||
20250429,101400,65177370,3250,3250,3250,3250,0
|
||||
20250429,101300,65177370,3250,3250,3250,3250,0
|
||||
20250429,101200,65177370,3250,3250,3250,3250,0
|
||||
20250429,101100,65177370,3250,3250,3250,3250,0
|
||||
20250429,101000,65177370,3250,3250,3250,3250,0
|
||||
20250429,100900,65177370,3250,3250,3250,3250,0
|
||||
20250429,100800,65177370,3250,3250,3250,3250,1
|
||||
20250429,100700,65174120,3245,3245,3245,3245,192
|
||||
20250429,100600,64551080,3250,3250,3250,3250,0
|
||||
20250429,100500,64551080,3250,3250,3250,3250,1
|
||||
20250429,100400,64547830,3250,3250,3250,3250,6892
|
||||
20250429,100300,42148830,3250,3245,3250,3245,451
|
||||
20250429,100200,40685325,3240,3240,3240,3240,31
|
||||
20250429,100100,40584885,3240,3240,3240,3240,286
|
||||
20250429,100000,39658245,3240,3240,3240,3240,1
|
||||
20250429,095900,39655005,3235,3235,3235,3235,736
|
||||
20250429,095800,37274045,3235,3235,3235,3235,0
|
||||
20250429,095700,37274045,3235,3235,3235,3235,0
|
||||
20250429,095600,37274045,3235,3235,3235,3235,0
|
||||
20250429,095500,37274045,3235,3230,3235,3230,2
|
||||
20250429,095400,37267580,3235,3235,3235,3235,0
|
||||
20250429,095300,37267580,3235,3235,3235,3235,0
|
||||
20250429,095200,37267580,3235,3235,3235,3225,2758
|
||||
20250429,095100,28365955,3235,3235,3235,3235,0
|
||||
20250429,095000,28365955,3235,3235,3235,3235,0
|
||||
20250429,094900,28365955,3235,3235,3235,3235,5
|
||||
20250429,094800,28349780,3240,3240,3240,3240,0
|
||||
20250429,094700,28349780,3240,3240,3240,3240,0
|
||||
20250429,094600,28349780,3240,3240,3240,3240,0
|
||||
20250429,094500,28349780,3240,3240,3240,3240,165
|
||||
20250429,094400,27815180,3245,3245,3245,3245,1
|
||||
20250429,094300,27811935,3245,3245,3245,3245,2
|
||||
20250429,094200,27805445,3245,3245,3245,3245,0
|
||||
20250429,094100,27805445,3245,3245,3245,3245,0
|
||||
20250429,094000,27805445,3245,3245,3245,3245,0
|
||||
20250429,093900,27805445,3245,3245,3245,3245,1
|
||||
20250429,093800,27802200,3240,3240,3240,3240,0
|
||||
20250429,093700,27802200,3240,3240,3240,3240,0
|
||||
20250429,093600,27802200,3240,3240,3240,3240,0
|
||||
20250429,093500,27802200,3240,3240,3240,3240,150
|
||||
20250429,093400,27316200,3245,3245,3245,3245,0
|
||||
20250429,093300,27316200,3245,3245,3245,3245,0
|
||||
20250429,093200,27316200,3245,3245,3245,3245,0
|
||||
20250429,093100,27316200,3245,3245,3245,3245,0
|
||||
20250429,093000,27316200,3245,3245,3245,3245,1
|
||||
20250429,092900,27312955,3230,3230,3230,3230,1
|
||||
20250429,092800,27309725,3230,3230,3230,3230,382
|
||||
20250429,092700,26075865,3230,3230,3230,3230,0
|
||||
20250429,092600,26075865,3230,3230,3230,3230,100
|
||||
20250429,092500,25752865,3250,3250,3250,3250,0
|
||||
20250429,092400,25752865,3250,3250,3250,3250,0
|
||||
20250429,092300,25752865,3250,3250,3250,3250,0
|
||||
20250429,092200,25752865,3250,3250,3250,3250,0
|
||||
20250429,092100,25752865,3250,3250,3250,3250,0
|
||||
20250429,092000,25752865,3250,3250,3250,3250,0
|
||||
20250429,091900,25752865,3250,3250,3250,3250,0
|
||||
20250429,091800,25752865,3250,3250,3250,3250,0
|
||||
20250429,091700,25752865,3250,3250,3250,3250,3
|
||||
20250429,091600,25743115,3250,3245,3250,3245,2
|
||||
20250429,091500,25736620,3235,3235,3235,3235,240
|
||||
20250429,091400,24960220,3235,3235,3235,3235,201
|
||||
20250429,091300,24309985,3220,3220,3220,3220,0
|
||||
20250429,091200,24309985,3220,3220,3220,3220,0
|
||||
20250429,091100,24309985,3220,3220,3220,3220,0
|
||||
20250429,091000,24309985,3220,3220,3220,3220,0
|
||||
20250429,090900,24309985,3220,3220,3220,3220,0
|
||||
20250429,090800,24309985,3220,3220,3220,3220,0
|
||||
20250429,090700,24309985,3220,3260,3260,3220,3507
|
||||
20250429,090600,12961395,3260,3260,3260,3260,0
|
||||
20250429,090500,12961395,3260,3260,3260,3260,6
|
||||
20250429,090400,12941835,3260,3260,3260,3260,87
|
||||
20250429,090300,12658215,3260,3255,3260,3255,57
|
||||
20250429,090200,12472600,3225,3225,3225,3225,0
|
||||
20250429,090100,12472600,3225,3240,3245,3225,1868
|
||||
20250429,090000,6424920,3240,3240,3240,3240,1983
|
||||
|
Reference in New Issue
Block a user