Update 2025-04-29 2740 candle_min
This commit is contained in:
711
303030/min/candle-20250429.csv
Normal file
711
303030/min/candle-20250429.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204900,25409607,999,999,999,999,7
|
||||
20250429,204800,25409607,999,999,999,999,0
|
||||
20250429,204700,25409607,999,999,999,999,0
|
||||
20250429,204600,25409607,999,999,999,999,0
|
||||
20250429,204500,25409607,999,999,999,999,0
|
||||
20250429,204400,25409607,999,999,999,999,0
|
||||
20250429,204300,25409607,999,999,999,999,0
|
||||
20250429,204200,25409607,999,999,999,999,0
|
||||
20250429,204100,25409607,999,999,999,999,0
|
||||
20250429,204000,25409607,999,999,999,999,0
|
||||
20250429,203900,25409607,999,999,999,999,0
|
||||
20250429,203800,25409607,999,999,999,999,0
|
||||
20250429,203700,25409607,999,999,999,999,0
|
||||
20250429,203600,25409607,999,999,999,999,0
|
||||
20250429,203500,25409607,999,999,999,999,0
|
||||
20250429,203400,25409607,999,999,999,999,0
|
||||
20250429,203300,25409607,999,999,999,999,0
|
||||
20250429,203200,25409607,999,999,999,999,0
|
||||
20250429,203100,25409607,999,999,999,999,0
|
||||
20250429,203000,25409607,999,999,999,999,0
|
||||
20250429,202900,25409607,999,999,999,999,0
|
||||
20250429,202800,25409607,999,999,999,999,0
|
||||
20250429,202700,25409607,999,999,999,999,0
|
||||
20250429,202600,25409607,999,999,999,999,0
|
||||
20250429,202500,25409607,999,999,999,999,0
|
||||
20250429,202400,25409607,999,999,999,999,0
|
||||
20250429,202300,25409607,999,999,999,999,0
|
||||
20250429,202200,25409607,999,999,999,999,0
|
||||
20250429,202100,25409607,999,999,999,999,0
|
||||
20250429,202000,25409607,999,999,999,999,0
|
||||
20250429,201900,25409607,999,999,999,999,7
|
||||
20250429,201800,25409607,999,999,999,999,0
|
||||
20250429,201700,25409607,999,999,999,999,0
|
||||
20250429,201600,25409607,999,999,999,999,0
|
||||
20250429,201500,25409607,999,999,999,999,0
|
||||
20250429,201400,25409607,999,999,999,999,0
|
||||
20250429,201300,25409607,999,999,999,999,0
|
||||
20250429,201200,25409607,999,999,999,999,0
|
||||
20250429,201100,25409607,999,999,999,999,0
|
||||
20250429,201000,25409607,999,999,999,999,0
|
||||
20250429,200900,25409607,999,999,999,999,0
|
||||
20250429,200800,25409607,999,999,999,999,0
|
||||
20250429,200700,25409607,999,999,999,999,0
|
||||
20250429,200600,25409607,999,999,999,999,0
|
||||
20250429,200500,25409607,999,999,999,999,0
|
||||
20250429,200400,25409607,999,999,999,999,0
|
||||
20250429,200300,25409607,999,999,999,999,0
|
||||
20250429,200200,25409607,999,999,999,999,0
|
||||
20250429,200100,25409607,999,999,999,999,0
|
||||
20250429,200000,25409607,999,999,999,999,0
|
||||
20250429,195900,25409607,999,999,999,999,0
|
||||
20250429,195800,25409607,999,999,999,999,0
|
||||
20250429,195700,25409607,999,999,999,999,0
|
||||
20250429,195600,25409607,999,999,999,999,0
|
||||
20250429,195500,25409607,999,999,999,999,0
|
||||
20250429,195400,25409607,999,999,999,999,0
|
||||
20250429,195300,25409607,999,999,999,999,0
|
||||
20250429,195200,25409607,999,999,999,999,0
|
||||
20250429,195100,25409607,999,999,999,999,0
|
||||
20250429,195000,25409607,999,999,999,999,0
|
||||
20250429,194900,25409607,999,999,999,999,7
|
||||
20250429,194800,25409607,999,999,999,999,0
|
||||
20250429,194700,25409607,999,999,999,999,0
|
||||
20250429,194600,25409607,999,999,999,999,0
|
||||
20250429,194500,25409607,999,999,999,999,0
|
||||
20250429,194400,25409607,999,999,999,999,0
|
||||
20250429,194300,25409607,999,999,999,999,0
|
||||
20250429,194200,25409607,999,999,999,999,0
|
||||
20250429,194100,25409607,999,999,999,999,0
|
||||
20250429,194000,25409607,999,999,999,999,0
|
||||
20250429,193900,25409607,999,999,999,999,0
|
||||
20250429,193800,25409607,999,999,999,999,0
|
||||
20250429,193700,25409607,999,999,999,999,0
|
||||
20250429,193600,25409607,999,999,999,999,0
|
||||
20250429,193500,25409607,999,999,999,999,0
|
||||
20250429,193400,25409607,999,999,999,999,0
|
||||
20250429,193300,25409607,999,999,999,999,0
|
||||
20250429,193200,25409607,999,999,999,999,0
|
||||
20250429,193100,25409607,999,999,999,999,0
|
||||
20250429,193000,25409607,999,999,999,999,0
|
||||
20250429,192900,25409607,999,999,999,999,0
|
||||
20250429,192800,25409607,999,999,999,999,0
|
||||
20250429,192700,25409607,999,999,999,999,0
|
||||
20250429,192600,25409607,999,999,999,999,0
|
||||
20250429,192500,25409607,999,999,999,999,0
|
||||
20250429,192400,25409607,999,999,999,999,0
|
||||
20250429,192300,25409607,999,999,999,999,0
|
||||
20250429,192200,25409607,999,999,999,999,0
|
||||
20250429,192100,25409607,999,999,999,999,0
|
||||
20250429,192000,25409607,999,999,999,999,0
|
||||
20250429,191900,25409607,999,999,999,999,7
|
||||
20250429,191800,25409607,999,999,999,999,0
|
||||
20250429,191700,25409607,999,999,999,999,0
|
||||
20250429,191600,25409607,999,999,999,999,0
|
||||
20250429,191500,25409607,999,999,999,999,0
|
||||
20250429,191400,25409607,999,999,999,999,0
|
||||
20250429,191300,25409607,999,999,999,999,0
|
||||
20250429,191200,25409607,999,999,999,999,0
|
||||
20250429,191100,25409607,999,999,999,999,0
|
||||
20250429,191000,25409607,999,999,999,999,0
|
||||
20250429,190900,25409607,999,999,999,999,0
|
||||
20250429,190800,25409607,999,999,999,999,0
|
||||
20250429,190700,25409607,999,999,999,999,0
|
||||
20250429,190600,25409607,999,999,999,999,0
|
||||
20250429,190500,25409607,999,999,999,999,0
|
||||
20250429,190400,25409607,999,999,999,999,0
|
||||
20250429,190300,25409607,999,999,999,999,0
|
||||
20250429,190200,25409607,999,999,999,999,0
|
||||
20250429,190100,25409607,999,999,999,999,0
|
||||
20250429,190000,25409607,999,999,999,999,0
|
||||
20250429,185900,25409607,999,999,999,999,0
|
||||
20250429,185800,25409607,999,999,999,999,0
|
||||
20250429,185700,25409607,999,999,999,999,0
|
||||
20250429,185600,25409607,999,999,999,999,0
|
||||
20250429,185500,25409607,999,999,999,999,0
|
||||
20250429,185400,25409607,999,999,999,999,0
|
||||
20250429,185300,25409607,999,999,999,999,0
|
||||
20250429,185200,25409607,999,999,999,999,0
|
||||
20250429,185100,25409607,999,999,999,999,0
|
||||
20250429,185000,25409607,999,999,999,999,0
|
||||
20250429,184900,25409607,999,999,999,999,7
|
||||
20250429,184800,25409607,999,999,999,999,0
|
||||
20250429,184700,25409607,999,999,999,999,0
|
||||
20250429,184600,25409607,999,999,999,999,0
|
||||
20250429,184500,25409607,999,999,999,999,0
|
||||
20250429,184400,25409607,999,999,999,999,0
|
||||
20250429,184300,25409607,999,999,999,999,0
|
||||
20250429,184200,25409607,999,999,999,999,0
|
||||
20250429,184100,25409607,999,999,999,999,0
|
||||
20250429,184000,25409607,999,999,999,999,0
|
||||
20250429,183900,25409607,999,999,999,999,0
|
||||
20250429,183800,25409607,999,999,999,999,0
|
||||
20250429,183700,25409607,999,999,999,999,0
|
||||
20250429,183600,25409607,999,999,999,999,0
|
||||
20250429,183500,25409607,999,999,999,999,0
|
||||
20250429,183400,25409607,999,999,999,999,0
|
||||
20250429,183300,25409607,999,999,999,999,0
|
||||
20250429,183200,25409607,999,999,999,999,0
|
||||
20250429,183100,25409607,999,999,999,999,0
|
||||
20250429,183000,25409607,999,999,999,999,0
|
||||
20250429,182900,25409607,999,999,999,999,0
|
||||
20250429,182800,25409607,999,999,999,999,0
|
||||
20250429,182700,25409607,999,999,999,999,0
|
||||
20250429,182600,25409607,999,999,999,999,0
|
||||
20250429,182500,25409607,999,999,999,999,0
|
||||
20250429,182400,25409607,999,999,999,999,0
|
||||
20250429,182300,25409607,999,999,999,999,0
|
||||
20250429,182200,25409607,999,999,999,999,0
|
||||
20250429,182100,25409607,999,999,999,999,0
|
||||
20250429,182000,25409607,999,999,999,999,0
|
||||
20250429,181900,25409607,999,999,999,999,7
|
||||
20250429,181800,25409607,999,999,999,999,0
|
||||
20250429,181700,25409607,999,999,999,999,0
|
||||
20250429,181600,25409607,999,999,999,999,0
|
||||
20250429,181500,25409607,999,999,999,999,0
|
||||
20250429,181400,25409607,999,999,999,999,0
|
||||
20250429,181300,25409607,999,999,999,999,0
|
||||
20250429,181200,25409607,999,999,999,999,0
|
||||
20250429,181100,25409607,999,999,999,999,0
|
||||
20250429,181000,25409607,999,999,999,999,0
|
||||
20250429,180900,25409607,999,999,999,999,0
|
||||
20250429,180800,25409607,999,999,999,999,0
|
||||
20250429,180700,25409607,999,999,999,999,0
|
||||
20250429,180600,25409607,999,999,999,999,0
|
||||
20250429,180500,25409607,999,999,999,999,0
|
||||
20250429,180400,25409607,999,999,999,999,0
|
||||
20250429,180300,25409607,999,999,999,999,0
|
||||
20250429,180200,25409607,999,999,999,999,0
|
||||
20250429,180100,25409607,999,999,999,999,0
|
||||
20250429,180000,25409607,999,999,999,999,0
|
||||
20250429,175900,25409607,999,999,999,999,0
|
||||
20250429,175800,25409607,999,999,999,999,0
|
||||
20250429,175700,25409607,999,999,999,999,0
|
||||
20250429,175600,25409607,999,999,999,999,0
|
||||
20250429,175500,25409607,999,999,999,999,0
|
||||
20250429,175400,25409607,999,999,999,999,0
|
||||
20250429,175300,25409607,999,999,999,999,0
|
||||
20250429,175200,25409607,999,999,999,999,0
|
||||
20250429,175100,25409607,999,999,999,999,0
|
||||
20250429,175000,25409607,999,999,999,999,0
|
||||
20250429,174900,25409607,999,999,999,999,7
|
||||
20250429,174800,25409607,999,999,999,999,0
|
||||
20250429,174700,25409607,999,999,999,999,0
|
||||
20250429,174600,25409607,999,999,999,999,0
|
||||
20250429,174500,25409607,999,999,999,999,0
|
||||
20250429,174400,25409607,999,999,999,999,0
|
||||
20250429,174300,25409607,999,999,999,999,0
|
||||
20250429,174200,25409607,999,999,999,999,0
|
||||
20250429,174100,25409607,999,999,999,999,0
|
||||
20250429,174000,25409607,999,999,999,999,0
|
||||
20250429,173900,25409607,999,999,999,999,0
|
||||
20250429,173800,25409607,999,999,999,999,0
|
||||
20250429,173700,25409607,999,999,999,999,0
|
||||
20250429,173600,25409607,999,999,999,999,0
|
||||
20250429,173500,25409607,999,999,999,999,0
|
||||
20250429,173400,25409607,999,999,999,999,0
|
||||
20250429,173300,25409607,999,999,999,999,0
|
||||
20250429,173200,25409607,999,999,999,999,0
|
||||
20250429,173100,25409607,999,999,999,999,0
|
||||
20250429,173000,25409607,999,999,999,999,0
|
||||
20250429,172900,25409607,999,999,999,999,0
|
||||
20250429,172800,25409607,999,999,999,999,0
|
||||
20250429,172700,25409607,999,999,999,999,0
|
||||
20250429,172600,25409607,999,999,999,999,0
|
||||
20250429,172500,25409607,999,999,999,999,0
|
||||
20250429,172400,25409607,999,999,999,999,0
|
||||
20250429,172300,25409607,999,999,999,999,0
|
||||
20250429,172200,25409607,999,999,999,999,0
|
||||
20250429,172100,25409607,999,999,999,999,0
|
||||
20250429,172000,25409607,999,999,999,999,0
|
||||
20250429,171900,25409607,999,999,999,999,7
|
||||
20250429,171800,25409607,999,999,999,999,0
|
||||
20250429,171700,25409607,999,999,999,999,0
|
||||
20250429,171600,25409607,999,999,999,999,0
|
||||
20250429,171500,25409607,999,999,999,999,0
|
||||
20250429,171400,25409607,999,999,999,999,0
|
||||
20250429,171300,25409607,999,999,999,999,0
|
||||
20250429,171200,25409607,999,999,999,999,0
|
||||
20250429,171100,25409607,999,999,999,999,0
|
||||
20250429,171000,25409607,999,999,999,999,0
|
||||
20250429,170900,25409607,999,999,999,999,0
|
||||
20250429,170800,25409607,999,999,999,999,0
|
||||
20250429,170700,25409607,999,999,999,999,0
|
||||
20250429,170600,25409607,999,999,999,999,0
|
||||
20250429,170500,25409607,999,999,999,999,0
|
||||
20250429,170400,25409607,999,999,999,999,0
|
||||
20250429,170300,25409607,999,999,999,999,0
|
||||
20250429,170200,25409607,999,999,999,999,0
|
||||
20250429,170100,25409607,999,999,999,999,0
|
||||
20250429,170000,25409607,999,999,999,999,0
|
||||
20250429,165900,25409607,999,999,999,999,0
|
||||
20250429,165800,25409607,999,999,999,999,0
|
||||
20250429,165700,25409607,999,999,999,999,0
|
||||
20250429,165600,25409607,999,999,999,999,0
|
||||
20250429,165500,25409607,999,999,999,999,0
|
||||
20250429,165400,25409607,999,999,999,999,0
|
||||
20250429,165300,25409607,999,999,999,999,0
|
||||
20250429,165200,25409607,999,999,999,999,0
|
||||
20250429,165100,25409607,999,999,999,999,0
|
||||
20250429,165000,25409607,999,999,999,999,0
|
||||
20250429,164900,25409607,999,999,999,999,7
|
||||
20250429,164800,25409607,999,999,999,999,0
|
||||
20250429,164700,25409607,999,999,999,999,0
|
||||
20250429,164600,25409607,999,999,999,999,0
|
||||
20250429,164500,25409607,999,999,999,999,0
|
||||
20250429,164400,25409607,999,999,999,999,0
|
||||
20250429,164300,25409607,999,999,999,999,0
|
||||
20250429,164200,25409607,999,999,999,999,0
|
||||
20250429,164100,25409607,999,999,999,999,0
|
||||
20250429,164000,25409607,999,999,999,999,0
|
||||
20250429,163900,25409607,999,999,999,999,0
|
||||
20250429,163800,25409607,999,999,999,999,0
|
||||
20250429,163700,25409607,999,999,999,999,0
|
||||
20250429,163600,25409607,999,999,999,999,0
|
||||
20250429,163500,25409607,999,999,999,999,0
|
||||
20250429,163400,25409607,999,999,999,999,0
|
||||
20250429,163300,25409607,999,999,999,999,0
|
||||
20250429,163200,25409607,999,999,999,999,0
|
||||
20250429,163100,25409607,999,999,999,999,0
|
||||
20250429,163000,25409607,999,999,999,999,0
|
||||
20250429,162900,25409607,999,999,999,999,0
|
||||
20250429,162800,25409607,999,999,999,999,0
|
||||
20250429,162700,25409607,999,999,999,999,0
|
||||
20250429,162600,25409607,999,999,999,999,0
|
||||
20250429,162500,25409607,999,999,999,999,0
|
||||
20250429,162400,25409607,999,999,999,999,0
|
||||
20250429,162300,25409607,999,999,999,999,0
|
||||
20250429,162200,25409607,999,999,999,999,0
|
||||
20250429,162100,25409607,999,999,999,999,0
|
||||
20250429,162000,25409607,999,999,999,999,0
|
||||
20250429,161900,25409607,999,999,999,999,7
|
||||
20250429,161800,25409607,999,999,999,999,0
|
||||
20250429,161700,25409607,999,999,999,999,0
|
||||
20250429,161600,25409607,999,999,999,999,0
|
||||
20250429,161500,25409607,999,999,999,999,0
|
||||
20250429,161400,25409607,999,999,999,999,0
|
||||
20250429,161300,25409607,999,999,999,999,0
|
||||
20250429,161200,25409607,999,999,999,999,0
|
||||
20250429,161100,25409607,999,999,999,999,0
|
||||
20250429,161000,25409607,999,999,999,999,0
|
||||
20250429,160900,25409607,999,999,999,999,0
|
||||
20250429,160800,25409607,999,999,999,999,0
|
||||
20250429,160700,25409607,999,999,999,999,0
|
||||
20250429,160600,25409607,999,999,999,999,0
|
||||
20250429,160500,25409607,999,999,999,999,0
|
||||
20250429,160400,25409607,999,999,999,999,0
|
||||
20250429,160300,25409607,999,999,999,999,0
|
||||
20250429,160200,25409607,999,999,999,999,0
|
||||
20250429,160100,25409607,999,999,999,999,0
|
||||
20250429,160000,25409607,999,999,999,999,0
|
||||
20250429,155900,25409607,999,999,999,999,0
|
||||
20250429,155800,25409607,999,999,999,999,0
|
||||
20250429,155700,25409607,999,999,999,999,0
|
||||
20250429,155600,25409607,999,999,999,999,0
|
||||
20250429,155500,25409607,999,999,999,999,0
|
||||
20250429,155400,25409607,999,999,999,999,0
|
||||
20250429,155300,25409607,999,999,999,999,0
|
||||
20250429,155200,25409607,999,999,999,999,0
|
||||
20250429,155100,25409607,999,999,999,999,0
|
||||
20250429,155000,25409607,999,999,999,999,0
|
||||
20250429,154900,25409607,999,999,999,999,7
|
||||
20250429,154800,25409607,999,999,999,999,0
|
||||
20250429,154700,25409607,999,999,999,999,0
|
||||
20250429,154600,25409607,999,999,999,999,0
|
||||
20250429,154500,25409607,999,999,999,999,0
|
||||
20250429,154400,25409607,999,999,999,999,0
|
||||
20250429,154300,25409607,999,999,999,999,0
|
||||
20250429,154200,25409607,999,999,999,999,0
|
||||
20250429,154100,25409607,999,999,999,999,0
|
||||
20250429,154000,25409607,999,999,999,999,0
|
||||
20250429,153900,25409607,999,999,999,999,0
|
||||
20250429,153800,25409607,999,999,999,999,0
|
||||
20250429,153700,25409607,999,999,999,999,0
|
||||
20250429,153600,25409607,999,999,999,999,0
|
||||
20250429,153500,25409607,999,999,999,999,0
|
||||
20250429,153400,25409607,999,999,999,999,0
|
||||
20250429,153300,25409607,999,999,999,999,0
|
||||
20250429,153200,25409607,999,999,999,999,0
|
||||
20250429,153100,25409607,999,999,999,999,0
|
||||
20250429,153000,25409607,999,999,999,999,7
|
||||
20250429,152900,25402614,995,995,995,995,0
|
||||
20250429,152800,25402614,995,995,995,995,0
|
||||
20250429,152700,25402614,995,995,995,995,0
|
||||
20250429,152600,25402614,995,995,995,995,0
|
||||
20250429,152500,25402614,995,995,995,995,0
|
||||
20250429,152400,25402614,995,995,995,995,0
|
||||
20250429,152300,25402614,995,995,995,995,0
|
||||
20250429,152200,25402614,995,995,995,995,0
|
||||
20250429,152100,25402614,995,995,995,995,0
|
||||
20250429,152000,25402614,995,995,995,995,0
|
||||
20250429,151900,25402614,995,995,995,995,1
|
||||
20250429,151800,25401619,999,999,999,999,0
|
||||
20250429,151700,25401619,999,999,999,999,0
|
||||
20250429,151600,25401619,999,999,999,999,0
|
||||
20250429,151500,25401619,999,999,999,999,0
|
||||
20250429,151400,25401619,999,999,999,999,0
|
||||
20250429,151300,25401619,999,999,999,999,0
|
||||
20250429,151200,25401619,999,999,999,999,0
|
||||
20250429,151100,25401619,999,999,999,999,0
|
||||
20250429,151000,25401619,999,998,999,998,5
|
||||
20250429,150900,25396628,998,998,998,998,502
|
||||
20250429,150800,24895632,998,998,998,998,0
|
||||
20250429,150700,24895632,998,998,998,998,0
|
||||
20250429,150600,24895632,998,998,998,998,0
|
||||
20250429,150500,24895632,998,998,998,998,26
|
||||
20250429,150400,24869684,998,998,998,998,0
|
||||
20250429,150300,24869684,998,998,998,998,0
|
||||
20250429,150200,24869684,998,998,998,998,0
|
||||
20250429,150100,24869684,998,998,998,998,0
|
||||
20250429,150000,24869684,998,997,998,997,61
|
||||
20250429,145900,24808859,997,997,997,997,0
|
||||
20250429,145800,24808859,997,997,997,997,0
|
||||
20250429,145700,24808859,997,997,997,997,0
|
||||
20250429,145600,24808859,997,997,997,997,0
|
||||
20250429,145500,24808859,997,997,997,997,0
|
||||
20250429,145400,24808859,997,997,997,997,0
|
||||
20250429,145300,24808859,997,997,997,997,0
|
||||
20250429,145200,24808859,997,997,997,997,0
|
||||
20250429,145100,24808859,997,997,997,997,0
|
||||
20250429,145000,24808859,997,997,997,997,1
|
||||
20250429,144900,24807862,997,997,997,997,0
|
||||
20250429,144800,24807862,997,997,997,997,0
|
||||
20250429,144700,24807862,997,997,997,997,0
|
||||
20250429,144600,24807862,997,997,997,997,46
|
||||
20250429,144500,24762000,998,992,998,992,115
|
||||
20250429,144400,24647844,992,992,992,992,126
|
||||
20250429,144300,24522852,992,992,992,992,0
|
||||
20250429,144200,24522852,992,992,992,992,200
|
||||
20250429,144100,24324452,992,992,992,992,0
|
||||
20250429,144000,24324452,992,992,992,992,36
|
||||
20250429,143900,24288740,999,999,999,999,0
|
||||
20250429,143800,24288740,999,999,999,999,0
|
||||
20250429,143700,24288740,999,999,999,999,0
|
||||
20250429,143600,24288740,999,999,999,999,0
|
||||
20250429,143500,24288740,999,999,999,999,0
|
||||
20250429,143400,24288740,999,999,999,999,0
|
||||
20250429,143300,24288740,999,999,999,999,0
|
||||
20250429,143200,24288740,999,999,999,999,0
|
||||
20250429,143100,24288740,999,999,999,999,0
|
||||
20250429,143000,24288740,999,999,999,999,0
|
||||
20250429,142900,24288740,999,999,999,999,0
|
||||
20250429,142800,24288740,999,999,999,999,0
|
||||
20250429,142700,24288740,999,999,999,999,0
|
||||
20250429,142600,24288740,999,999,999,999,0
|
||||
20250429,142500,24288740,999,999,999,999,0
|
||||
20250429,142400,24288740,999,999,999,999,0
|
||||
20250429,142300,24288740,999,999,999,999,1
|
||||
20250429,142200,24287741,992,992,992,992,0
|
||||
20250429,142100,24287741,992,992,992,992,0
|
||||
20250429,142000,24287741,992,992,992,992,20
|
||||
20250429,141900,24267901,992,992,992,992,0
|
||||
20250429,141800,24267901,992,994,994,992,37
|
||||
20250429,141700,24231131,999,999,999,999,0
|
||||
20250429,141600,24231131,999,999,999,999,0
|
||||
20250429,141500,24231131,999,999,999,999,0
|
||||
20250429,141400,24231131,999,999,999,999,91
|
||||
20250429,141300,24140222,999,999,999,999,25
|
||||
20250429,141200,24115247,999,999,999,999,0
|
||||
20250429,141100,24115247,999,999,999,999,0
|
||||
20250429,141000,24115247,999,999,999,999,0
|
||||
20250429,140900,24115247,999,999,999,999,0
|
||||
20250429,140800,24115247,999,999,999,999,0
|
||||
20250429,140700,24115247,999,999,999,999,0
|
||||
20250429,140600,24115247,999,999,999,999,0
|
||||
20250429,140500,24115247,999,999,999,999,0
|
||||
20250429,140400,24115247,999,999,999,999,0
|
||||
20250429,140300,24115247,999,999,999,999,0
|
||||
20250429,140200,24115247,999,999,999,999,0
|
||||
20250429,140100,24115247,999,999,999,999,0
|
||||
20250429,140000,24115247,999,999,999,999,0
|
||||
20250429,135900,24115247,999,999,999,999,0
|
||||
20250429,135800,24115247,999,999,999,999,0
|
||||
20250429,135700,24115247,999,998,999,998,7
|
||||
20250429,135600,24108260,992,996,996,992,37
|
||||
20250429,135500,24071518,998,998,998,998,0
|
||||
20250429,135400,24071518,998,998,998,998,0
|
||||
20250429,135300,24071518,998,998,998,998,0
|
||||
20250429,135200,24071518,998,998,998,998,0
|
||||
20250429,135100,24071518,998,998,998,998,0
|
||||
20250429,135000,24071518,998,998,998,998,0
|
||||
20250429,134900,24071518,998,998,998,998,0
|
||||
20250429,134800,24071518,998,998,998,998,16
|
||||
20250429,134700,24055550,999,999,999,999,32
|
||||
20250429,134600,24023582,999,999,999,999,0
|
||||
20250429,134500,24023582,999,999,999,999,0
|
||||
20250429,134400,24023582,999,999,999,999,0
|
||||
20250429,134300,24023582,999,999,999,999,0
|
||||
20250429,134200,24023582,999,999,999,999,0
|
||||
20250429,134100,24023582,999,999,999,999,0
|
||||
20250429,134000,24023582,999,999,999,999,0
|
||||
20250429,133900,24023582,999,999,999,999,0
|
||||
20250429,133800,24023582,999,999,999,999,0
|
||||
20250429,133700,24023582,999,999,999,999,0
|
||||
20250429,133600,24023582,999,999,999,999,1
|
||||
20250429,133500,24022583,992,992,992,992,0
|
||||
20250429,133400,24022583,992,994,994,992,37
|
||||
20250429,133300,23985859,999,999,999,999,0
|
||||
20250429,133200,23985859,999,999,999,999,0
|
||||
20250429,133100,23985859,999,999,999,999,0
|
||||
20250429,133000,23985859,999,999,999,999,0
|
||||
20250429,132900,23985859,999,999,999,999,0
|
||||
20250429,132800,23985859,999,999,999,999,0
|
||||
20250429,132700,23985859,999,999,999,999,27
|
||||
20250429,132600,23958886,999,999,999,999,0
|
||||
20250429,132500,23958886,999,999,999,999,0
|
||||
20250429,132400,23958886,999,999,999,999,1
|
||||
20250429,132300,23957887,999,999,999,999,0
|
||||
20250429,132200,23957887,999,999,999,999,0
|
||||
20250429,132100,23957887,999,999,999,999,0
|
||||
20250429,132000,23957887,999,999,999,999,0
|
||||
20250429,131900,23957887,999,999,999,999,0
|
||||
20250429,131800,23957887,999,999,999,999,0
|
||||
20250429,131700,23957887,999,999,999,999,0
|
||||
20250429,131600,23957887,999,999,999,999,0
|
||||
20250429,131500,23957887,999,999,999,999,0
|
||||
20250429,131400,23957887,999,999,999,999,1
|
||||
20250429,131300,23956888,998,998,998,998,116
|
||||
20250429,131200,23841120,998,995,998,990,38
|
||||
20250429,131100,23803477,998,996,998,996,2
|
||||
20250429,131000,23801483,995,995,995,995,0
|
||||
20250429,130900,23801483,995,995,995,995,1
|
||||
20250429,130800,23800488,994,994,994,994,1
|
||||
20250429,130700,23799494,992,992,992,992,0
|
||||
20250429,130600,23799494,992,992,992,992,0
|
||||
20250429,130500,23799494,992,992,992,992,0
|
||||
20250429,130400,23799494,992,992,992,992,0
|
||||
20250429,130300,23799494,992,992,992,992,1
|
||||
20250429,130200,23798502,989,989,989,989,0
|
||||
20250429,130100,23798502,989,989,989,989,0
|
||||
20250429,130000,23798502,989,992,992,989,9
|
||||
20250429,125900,23789577,989,989,989,989,1
|
||||
20250429,125800,23788588,992,992,992,992,0
|
||||
20250429,125700,23788588,992,992,992,992,0
|
||||
20250429,125600,23788588,992,992,992,992,0
|
||||
20250429,125500,23788588,992,992,992,992,0
|
||||
20250429,125400,23788588,992,992,992,992,0
|
||||
20250429,125300,23788588,992,992,992,992,0
|
||||
20250429,125200,23788588,992,992,992,992,0
|
||||
20250429,125100,23788588,992,992,992,992,1
|
||||
20250429,125000,23787596,989,989,989,989,37
|
||||
20250429,124900,23751003,992,992,992,992,0
|
||||
20250429,124800,23751003,992,992,992,992,0
|
||||
20250429,124700,23751003,992,992,992,992,0
|
||||
20250429,124600,23751003,992,992,992,992,0
|
||||
20250429,124500,23751003,992,992,992,992,0
|
||||
20250429,124400,23751003,992,991,992,991,51
|
||||
20250429,124300,23700461,991,991,991,991,0
|
||||
20250429,124200,23700461,991,991,991,991,0
|
||||
20250429,124100,23700461,991,991,991,991,0
|
||||
20250429,124000,23700461,991,991,991,991,0
|
||||
20250429,123900,23700461,991,991,991,991,0
|
||||
20250429,123800,23700461,991,991,991,991,0
|
||||
20250429,123700,23700461,991,990,991,990,208
|
||||
20250429,123600,23494536,990,990,990,990,0
|
||||
20250429,123500,23494536,990,990,990,990,60
|
||||
20250429,123400,23435136,990,990,990,990,0
|
||||
20250429,123300,23435136,990,990,990,990,100
|
||||
20250429,123200,23336136,990,990,990,990,0
|
||||
20250429,123100,23336136,990,989,990,989,12
|
||||
20250429,123000,23324267,989,989,989,989,0
|
||||
20250429,122900,23324267,989,989,989,989,0
|
||||
20250429,122800,23324267,989,989,989,989,37
|
||||
20250429,122700,23287674,989,991,992,989,1796
|
||||
20250429,122600,21507695,990,996,997,990,5546
|
||||
20250429,122500,16000331,997,997,997,997,397
|
||||
20250429,122400,15604522,998,998,998,998,384
|
||||
20250429,122300,15221290,1000,1000,1000,1000,0
|
||||
20250429,122200,15221290,1000,1000,1000,1000,0
|
||||
20250429,122100,15221290,1000,1000,1000,1000,1
|
||||
20250429,122000,15220290,999,999,999,999,13
|
||||
20250429,121900,15207303,1000,1000,1000,1000,0
|
||||
20250429,121800,15207303,1000,1000,1000,1000,0
|
||||
20250429,121700,15207303,1000,1000,1000,1000,1
|
||||
20250429,121600,15206303,1000,1000,1000,1000,0
|
||||
20250429,121500,15206303,1000,1000,1000,1000,0
|
||||
20250429,121400,15206303,1000,1000,1000,1000,0
|
||||
20250429,121300,15206303,1000,1000,1000,1000,0
|
||||
20250429,121200,15206303,1000,1000,1000,1000,0
|
||||
20250429,121100,15206303,1000,1000,1000,1000,0
|
||||
20250429,121000,15206303,1000,1000,1000,1000,0
|
||||
20250429,120900,15206303,1000,1000,1000,1000,0
|
||||
20250429,120800,15206303,1000,999,1000,999,16
|
||||
20250429,120700,15190318,1000,1000,1000,1000,24
|
||||
20250429,120600,15166318,998,999,999,998,37
|
||||
20250429,120500,15129369,1000,1000,1000,1000,0
|
||||
20250429,120400,15129369,1000,1000,1000,1000,0
|
||||
20250429,120300,15129369,1000,1000,1000,1000,0
|
||||
20250429,120200,15129369,1000,1000,1000,1000,0
|
||||
20250429,120100,15129369,1000,1000,1000,1000,0
|
||||
20250429,120000,15129369,1000,1000,1000,1000,0
|
||||
20250429,115900,15129369,1000,1000,1000,1000,0
|
||||
20250429,115800,15129369,1000,1000,1000,1000,1
|
||||
20250429,115700,15128369,1000,1000,1000,1000,0
|
||||
20250429,115600,15128369,1000,1000,1000,1000,0
|
||||
20250429,115500,15128369,1000,999,1000,999,23
|
||||
20250429,115400,15105391,999,999,999,999,203
|
||||
20250429,115300,14902594,999,999,999,999,0
|
||||
20250429,115200,14902594,999,999,999,999,0
|
||||
20250429,115100,14902594,999,999,999,999,0
|
||||
20250429,115000,14902594,999,999,999,999,10
|
||||
20250429,114900,14892604,999,999,999,999,0
|
||||
20250429,114800,14892604,999,999,999,999,0
|
||||
20250429,114700,14892604,999,999,999,999,0
|
||||
20250429,114600,14892604,999,999,999,999,0
|
||||
20250429,114500,14892604,999,999,999,999,0
|
||||
20250429,114400,14892604,999,998,999,998,39
|
||||
20250429,114300,14853680,999,999,999,999,0
|
||||
20250429,114200,14853680,999,999,999,999,0
|
||||
20250429,114100,14853680,999,999,999,999,0
|
||||
20250429,114000,14853680,999,999,999,999,0
|
||||
20250429,113900,14853680,999,999,999,999,0
|
||||
20250429,113800,14853680,999,999,999,999,0
|
||||
20250429,113700,14853680,999,999,999,999,0
|
||||
20250429,113600,14853680,999,999,999,999,0
|
||||
20250429,113500,14853680,999,999,999,999,53
|
||||
20250429,113400,14800733,999,999,999,999,0
|
||||
20250429,113300,14800733,999,999,999,999,0
|
||||
20250429,113200,14800733,999,999,999,999,0
|
||||
20250429,113100,14800733,999,999,999,999,0
|
||||
20250429,113000,14800733,999,999,999,999,0
|
||||
20250429,112900,14800733,999,999,999,999,0
|
||||
20250429,112800,14800733,999,999,999,999,0
|
||||
20250429,112700,14800733,999,999,999,999,0
|
||||
20250429,112600,14800733,999,999,999,999,0
|
||||
20250429,112500,14800733,999,999,999,999,0
|
||||
20250429,112400,14800733,999,999,999,999,0
|
||||
20250429,112300,14800733,999,999,999,999,1
|
||||
20250429,112200,14799734,997,997,997,997,37
|
||||
20250429,112100,14762845,999,999,999,999,0
|
||||
20250429,112000,14762845,999,999,999,999,0
|
||||
20250429,111900,14762845,999,999,999,999,0
|
||||
20250429,111800,14762845,999,999,999,999,0
|
||||
20250429,111700,14762845,999,999,999,999,0
|
||||
20250429,111600,14762845,999,999,999,999,0
|
||||
20250429,111500,14762845,999,999,999,999,0
|
||||
20250429,111400,14762845,999,999,999,999,0
|
||||
20250429,111300,14762845,999,999,999,999,0
|
||||
20250429,111200,14762845,999,999,999,999,0
|
||||
20250429,111100,14762845,999,999,999,999,0
|
||||
20250429,111000,14762845,999,999,999,999,0
|
||||
20250429,110900,14762845,999,999,999,999,0
|
||||
20250429,110800,14762845,999,999,999,999,41
|
||||
20250429,110700,14721886,999,999,999,999,0
|
||||
20250429,110600,14721886,999,999,999,999,1
|
||||
20250429,110500,14720887,997,997,997,997,0
|
||||
20250429,110400,14720887,997,997,997,997,0
|
||||
20250429,110300,14720887,997,997,997,997,85
|
||||
20250429,110200,14636142,997,997,997,996,3001
|
||||
20250429,110100,11646511,999,999,999,999,1
|
||||
20250429,110000,11645512,997,997,997,997,37
|
||||
20250429,105900,11608623,999,999,999,999,0
|
||||
20250429,105800,11608623,999,999,999,999,0
|
||||
20250429,105700,11608623,999,999,999,999,0
|
||||
20250429,105600,11608623,999,999,999,999,0
|
||||
20250429,105500,11608623,999,999,999,999,0
|
||||
20250429,105400,11608623,999,999,999,999,1
|
||||
20250429,105300,11607624,998,998,998,998,363
|
||||
20250429,105200,11245350,998,998,998,998,0
|
||||
20250429,105100,11245350,998,998,998,998,0
|
||||
20250429,105000,11245350,998,998,998,998,0
|
||||
20250429,104900,11245350,998,998,998,998,0
|
||||
20250429,104800,11245350,998,999,999,997,6875
|
||||
20250429,104700,4382588,1000,1000,1000,1000,0
|
||||
20250429,104600,4382588,1000,1000,1000,1000,0
|
||||
20250429,104500,4382588,1000,1000,1000,1000,0
|
||||
20250429,104400,4382588,1000,1000,1000,1000,0
|
||||
20250429,104300,4382588,1000,1000,1000,1000,0
|
||||
20250429,104200,4382588,1000,1000,1000,1000,0
|
||||
20250429,104100,4382588,1000,1000,1000,1000,0
|
||||
20250429,104000,4382588,1000,1000,1000,1000,0
|
||||
20250429,103900,4382588,1000,1000,1000,1000,41
|
||||
20250429,103800,4341588,999,999,999,999,37
|
||||
20250429,103700,4304625,1000,1000,1000,1000,0
|
||||
20250429,103600,4304625,1000,1000,1000,1000,0
|
||||
20250429,103500,4304625,1000,1000,1000,1000,0
|
||||
20250429,103400,4304625,1000,1000,1000,1000,0
|
||||
20250429,103300,4304625,1000,1000,1000,1000,0
|
||||
20250429,103200,4304625,1000,1000,1000,1000,0
|
||||
20250429,103100,4304625,1000,1001,1001,1000,337
|
||||
20250429,103000,3967409,1001,1001,1001,1001,0
|
||||
20250429,102900,3967409,1001,1002,1002,1001,21
|
||||
20250429,102800,3946387,1002,1002,1002,1002,0
|
||||
20250429,102700,3946387,1002,1002,1002,1002,0
|
||||
20250429,102600,3946387,1002,1002,1002,1002,24
|
||||
20250429,102500,3922339,1002,1002,1002,1002,0
|
||||
20250429,102400,3922339,1002,1002,1002,1002,0
|
||||
20250429,102300,3922339,1002,1002,1002,1002,0
|
||||
20250429,102200,3922339,1002,1002,1002,1002,0
|
||||
20250429,102100,3922339,1002,1002,1002,1002,0
|
||||
20250429,102000,3922339,1002,1002,1002,1002,12
|
||||
20250429,101900,3910315,1002,1002,1002,1002,0
|
||||
20250429,101800,3910315,1002,1002,1002,1002,0
|
||||
20250429,101700,3910315,1002,1002,1002,1002,0
|
||||
20250429,101600,3910315,1002,1001,1002,1001,38
|
||||
20250429,101500,3872276,1002,1002,1002,1002,0
|
||||
20250429,101400,3872276,1002,1002,1002,1002,0
|
||||
20250429,101300,3872276,1002,1002,1002,1002,0
|
||||
20250429,101200,3872276,1002,1002,1002,1002,0
|
||||
20250429,101100,3872276,1002,1002,1002,1002,12
|
||||
20250429,101000,3860252,1002,1002,1002,1002,0
|
||||
20250429,100900,3860252,1002,1002,1002,1002,12
|
||||
20250429,100800,3848228,1002,1002,1002,1002,0
|
||||
20250429,100700,3848228,1002,1002,1002,1002,0
|
||||
20250429,100600,3848228,1002,1002,1002,1002,22
|
||||
20250429,100500,3826184,1002,1002,1002,1002,0
|
||||
20250429,100400,3826184,1002,1002,1002,1002,0
|
||||
20250429,100300,3826184,1002,1002,1002,1002,0
|
||||
20250429,100200,3826184,1002,1002,1002,1002,1
|
||||
20250429,100100,3825182,1002,1002,1002,1002,1
|
||||
20250429,100000,3824180,1002,1000,1002,1000,90
|
||||
20250429,095900,3734178,1002,999,1002,999,2
|
||||
20250429,095800,3732177,1002,1002,1002,1002,0
|
||||
20250429,095700,3732177,1002,1002,1002,1002,0
|
||||
20250429,095600,3732177,1002,1002,1002,1002,1
|
||||
20250429,095500,3731175,997,997,997,997,0
|
||||
20250429,095400,3731175,997,997,997,997,37
|
||||
20250429,095300,3694286,1002,1002,1002,1002,0
|
||||
20250429,095200,3694286,1002,1002,1002,1002,1
|
||||
20250429,095100,3693284,997,1000,1000,997,1183
|
||||
20250429,095000,2511446,1002,1002,1002,1002,0
|
||||
20250429,094900,2511446,1002,1002,1002,1002,0
|
||||
20250429,094800,2511446,1002,1002,1002,1002,0
|
||||
20250429,094700,2511446,1002,1002,1002,1002,0
|
||||
20250429,094600,2511446,1002,1002,1002,1002,0
|
||||
20250429,094500,2511446,1002,1002,1002,1002,0
|
||||
20250429,094400,2511446,1002,1002,1002,1002,8
|
||||
20250429,094300,2503430,1002,1002,1002,1002,1
|
||||
20250429,094200,2502428,1003,1003,1003,1003,0
|
||||
20250429,094100,2502428,1003,1003,1003,1003,0
|
||||
20250429,094000,2502428,1003,1003,1003,1003,0
|
||||
20250429,093900,2502428,1003,1003,1003,1003,0
|
||||
20250429,093800,2502428,1003,1003,1003,1003,0
|
||||
20250429,093700,2502428,1003,1003,1003,1003,0
|
||||
20250429,093600,2502428,1003,1003,1003,1003,0
|
||||
20250429,093500,2502428,1003,1003,1003,1003,0
|
||||
20250429,093400,2502428,1003,1003,1003,1003,0
|
||||
20250429,093300,2502428,1003,1003,1003,1003,1
|
||||
20250429,093200,2501425,998,998,998,998,37
|
||||
20250429,093100,2464499,1003,1002,1003,1002,37
|
||||
20250429,093000,2427422,1001,1001,1001,1001,29
|
||||
20250429,092900,2398393,1001,998,1001,998,51
|
||||
20250429,092800,2347492,998,998,998,998,0
|
||||
20250429,092700,2347492,998,998,998,998,0
|
||||
20250429,092600,2347492,998,998,998,998,0
|
||||
20250429,092500,2347492,998,998,998,998,0
|
||||
20250429,092400,2347492,998,998,998,998,0
|
||||
20250429,092300,2347492,998,998,998,998,0
|
||||
20250429,092200,2347492,998,998,998,998,0
|
||||
20250429,092100,2347492,998,998,998,998,1
|
||||
20250429,092000,2346494,997,997,997,997,0
|
||||
20250429,091900,2346494,997,996,997,996,100
|
||||
20250429,091800,2246798,997,997,997,997,0
|
||||
20250429,091700,2246798,997,997,997,997,0
|
||||
20250429,091600,2246798,997,997,997,997,0
|
||||
20250429,091500,2246798,997,997,997,992,3
|
||||
20250429,091400,2243812,993,993,993,993,0
|
||||
20250429,091300,2243812,993,998,998,993,102
|
||||
20250429,091200,2142521,993,993,993,993,1059
|
||||
20250429,091100,1090934,996,996,996,996,1000
|
||||
20250429,091000,94934,1003,1003,1003,1003,0
|
||||
20250429,090900,94934,1003,1003,1003,1003,0
|
||||
20250429,090800,94934,1003,1003,1003,1003,0
|
||||
20250429,090700,94934,1003,1003,1003,1003,11
|
||||
20250429,090600,83901,1005,1005,1005,1005,0
|
||||
20250429,090500,83901,1005,1005,1005,1005,39
|
||||
20250429,090400,44706,1005,1005,1005,1005,8
|
||||
20250429,090300,36666,1008,1008,1008,1008,0
|
||||
20250429,090200,36666,1008,1008,1008,1008,0
|
||||
20250429,090100,36666,1008,1008,1008,1008,0
|
||||
20250429,090000,36666,1008,990,1008,990,37
|
||||
|
Reference in New Issue
Block a user