Update 2025-04-29 2740 candle_min
This commit is contained in:
711
305090/min/candle-20250429.csv
Normal file
711
305090/min/candle-20250429.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,204900,430456500,9830,9830,9830,9830,344
|
||||
20250429,204800,430456500,9830,9830,9830,9830,0
|
||||
20250429,204700,430456500,9830,9830,9830,9830,0
|
||||
20250429,204600,430456500,9830,9830,9830,9830,0
|
||||
20250429,204500,430456500,9830,9830,9830,9830,0
|
||||
20250429,204400,430456500,9830,9830,9830,9830,0
|
||||
20250429,204300,430456500,9830,9830,9830,9830,0
|
||||
20250429,204200,430456500,9830,9830,9830,9830,0
|
||||
20250429,204100,430456500,9830,9830,9830,9830,0
|
||||
20250429,204000,430456500,9830,9830,9830,9830,0
|
||||
20250429,203900,430456500,9830,9830,9830,9830,0
|
||||
20250429,203800,430456500,9830,9830,9830,9830,0
|
||||
20250429,203700,430456500,9830,9830,9830,9830,0
|
||||
20250429,203600,430456500,9830,9830,9830,9830,0
|
||||
20250429,203500,430456500,9830,9830,9830,9830,0
|
||||
20250429,203400,430456500,9830,9830,9830,9830,0
|
||||
20250429,203300,430456500,9830,9830,9830,9830,0
|
||||
20250429,203200,430456500,9830,9830,9830,9830,0
|
||||
20250429,203100,430456500,9830,9830,9830,9830,0
|
||||
20250429,203000,430456500,9830,9830,9830,9830,0
|
||||
20250429,202900,430456500,9830,9830,9830,9830,0
|
||||
20250429,202800,430456500,9830,9830,9830,9830,0
|
||||
20250429,202700,430456500,9830,9830,9830,9830,0
|
||||
20250429,202600,430456500,9830,9830,9830,9830,0
|
||||
20250429,202500,430456500,9830,9830,9830,9830,0
|
||||
20250429,202400,430456500,9830,9830,9830,9830,0
|
||||
20250429,202300,430456500,9830,9830,9830,9830,0
|
||||
20250429,202200,430456500,9830,9830,9830,9830,0
|
||||
20250429,202100,430456500,9830,9830,9830,9830,0
|
||||
20250429,202000,430456500,9830,9830,9830,9830,0
|
||||
20250429,201900,430456500,9830,9830,9830,9830,344
|
||||
20250429,201800,430456500,9830,9830,9830,9830,0
|
||||
20250429,201700,430456500,9830,9830,9830,9830,0
|
||||
20250429,201600,430456500,9830,9830,9830,9830,0
|
||||
20250429,201500,430456500,9830,9830,9830,9830,0
|
||||
20250429,201400,430456500,9830,9830,9830,9830,0
|
||||
20250429,201300,430456500,9830,9830,9830,9830,0
|
||||
20250429,201200,430456500,9830,9830,9830,9830,0
|
||||
20250429,201100,430456500,9830,9830,9830,9830,0
|
||||
20250429,201000,430456500,9830,9830,9830,9830,0
|
||||
20250429,200900,430456500,9830,9830,9830,9830,0
|
||||
20250429,200800,430456500,9830,9830,9830,9830,0
|
||||
20250429,200700,430456500,9830,9830,9830,9830,0
|
||||
20250429,200600,430456500,9830,9830,9830,9830,0
|
||||
20250429,200500,430456500,9830,9830,9830,9830,0
|
||||
20250429,200400,430456500,9830,9830,9830,9830,0
|
||||
20250429,200300,430456500,9830,9830,9830,9830,0
|
||||
20250429,200200,430456500,9830,9830,9830,9830,0
|
||||
20250429,200100,430456500,9830,9830,9830,9830,0
|
||||
20250429,200000,430456500,9830,9830,9830,9830,0
|
||||
20250429,195900,430456500,9830,9830,9830,9830,0
|
||||
20250429,195800,430456500,9830,9830,9830,9830,0
|
||||
20250429,195700,430456500,9830,9830,9830,9830,0
|
||||
20250429,195600,430456500,9830,9830,9830,9830,0
|
||||
20250429,195500,430456500,9830,9830,9830,9830,0
|
||||
20250429,195400,430456500,9830,9830,9830,9830,0
|
||||
20250429,195300,430456500,9830,9830,9830,9830,0
|
||||
20250429,195200,430456500,9830,9830,9830,9830,0
|
||||
20250429,195100,430456500,9830,9830,9830,9830,0
|
||||
20250429,195000,430456500,9830,9830,9830,9830,0
|
||||
20250429,194900,430456500,9830,9830,9830,9830,344
|
||||
20250429,194800,430456500,9830,9830,9830,9830,0
|
||||
20250429,194700,430456500,9830,9830,9830,9830,0
|
||||
20250429,194600,430456500,9830,9830,9830,9830,0
|
||||
20250429,194500,430456500,9830,9830,9830,9830,0
|
||||
20250429,194400,430456500,9830,9830,9830,9830,0
|
||||
20250429,194300,430456500,9830,9830,9830,9830,0
|
||||
20250429,194200,430456500,9830,9830,9830,9830,0
|
||||
20250429,194100,430456500,9830,9830,9830,9830,0
|
||||
20250429,194000,430456500,9830,9830,9830,9830,0
|
||||
20250429,193900,430456500,9830,9830,9830,9830,0
|
||||
20250429,193800,430456500,9830,9830,9830,9830,0
|
||||
20250429,193700,430456500,9830,9830,9830,9830,0
|
||||
20250429,193600,430456500,9830,9830,9830,9830,0
|
||||
20250429,193500,430456500,9830,9830,9830,9830,0
|
||||
20250429,193400,430456500,9830,9830,9830,9830,0
|
||||
20250429,193300,430456500,9830,9830,9830,9830,0
|
||||
20250429,193200,430456500,9830,9830,9830,9830,0
|
||||
20250429,193100,430456500,9830,9830,9830,9830,0
|
||||
20250429,193000,430456500,9830,9830,9830,9830,0
|
||||
20250429,192900,430456500,9830,9830,9830,9830,0
|
||||
20250429,192800,430456500,9830,9830,9830,9830,0
|
||||
20250429,192700,430456500,9830,9830,9830,9830,0
|
||||
20250429,192600,430456500,9830,9830,9830,9830,0
|
||||
20250429,192500,430456500,9830,9830,9830,9830,0
|
||||
20250429,192400,430456500,9830,9830,9830,9830,0
|
||||
20250429,192300,430456500,9830,9830,9830,9830,0
|
||||
20250429,192200,430456500,9830,9830,9830,9830,0
|
||||
20250429,192100,430456500,9830,9830,9830,9830,0
|
||||
20250429,192000,430456500,9830,9830,9830,9830,0
|
||||
20250429,191900,430456500,9830,9830,9830,9830,344
|
||||
20250429,191800,430456500,9830,9830,9830,9830,0
|
||||
20250429,191700,430456500,9830,9830,9830,9830,0
|
||||
20250429,191600,430456500,9830,9830,9830,9830,0
|
||||
20250429,191500,430456500,9830,9830,9830,9830,0
|
||||
20250429,191400,430456500,9830,9830,9830,9830,0
|
||||
20250429,191300,430456500,9830,9830,9830,9830,0
|
||||
20250429,191200,430456500,9830,9830,9830,9830,0
|
||||
20250429,191100,430456500,9830,9830,9830,9830,0
|
||||
20250429,191000,430456500,9830,9830,9830,9830,0
|
||||
20250429,190900,430456500,9830,9830,9830,9830,0
|
||||
20250429,190800,430456500,9830,9830,9830,9830,0
|
||||
20250429,190700,430456500,9830,9830,9830,9830,0
|
||||
20250429,190600,430456500,9830,9830,9830,9830,0
|
||||
20250429,190500,430456500,9830,9830,9830,9830,0
|
||||
20250429,190400,430456500,9830,9830,9830,9830,0
|
||||
20250429,190300,430456500,9830,9830,9830,9830,0
|
||||
20250429,190200,430456500,9830,9830,9830,9830,0
|
||||
20250429,190100,430456500,9830,9830,9830,9830,0
|
||||
20250429,190000,430456500,9830,9830,9830,9830,0
|
||||
20250429,185900,430456500,9830,9830,9830,9830,0
|
||||
20250429,185800,430456500,9830,9830,9830,9830,0
|
||||
20250429,185700,430456500,9830,9830,9830,9830,0
|
||||
20250429,185600,430456500,9830,9830,9830,9830,0
|
||||
20250429,185500,430456500,9830,9830,9830,9830,0
|
||||
20250429,185400,430456500,9830,9830,9830,9830,0
|
||||
20250429,185300,430456500,9830,9830,9830,9830,0
|
||||
20250429,185200,430456500,9830,9830,9830,9830,0
|
||||
20250429,185100,430456500,9830,9830,9830,9830,0
|
||||
20250429,185000,430456500,9830,9830,9830,9830,0
|
||||
20250429,184900,430456500,9830,9830,9830,9830,344
|
||||
20250429,184800,430456500,9830,9830,9830,9830,0
|
||||
20250429,184700,430456500,9830,9830,9830,9830,0
|
||||
20250429,184600,430456500,9830,9830,9830,9830,0
|
||||
20250429,184500,430456500,9830,9830,9830,9830,0
|
||||
20250429,184400,430456500,9830,9830,9830,9830,0
|
||||
20250429,184300,430456500,9830,9830,9830,9830,0
|
||||
20250429,184200,430456500,9830,9830,9830,9830,0
|
||||
20250429,184100,430456500,9830,9830,9830,9830,0
|
||||
20250429,184000,430456500,9830,9830,9830,9830,0
|
||||
20250429,183900,430456500,9830,9830,9830,9830,0
|
||||
20250429,183800,430456500,9830,9830,9830,9830,0
|
||||
20250429,183700,430456500,9830,9830,9830,9830,0
|
||||
20250429,183600,430456500,9830,9830,9830,9830,0
|
||||
20250429,183500,430456500,9830,9830,9830,9830,0
|
||||
20250429,183400,430456500,9830,9830,9830,9830,0
|
||||
20250429,183300,430456500,9830,9830,9830,9830,0
|
||||
20250429,183200,430456500,9830,9830,9830,9830,0
|
||||
20250429,183100,430456500,9830,9830,9830,9830,0
|
||||
20250429,183000,430456500,9830,9830,9830,9830,0
|
||||
20250429,182900,430456500,9830,9830,9830,9830,0
|
||||
20250429,182800,430456500,9830,9830,9830,9830,0
|
||||
20250429,182700,430456500,9830,9830,9830,9830,0
|
||||
20250429,182600,430456500,9830,9830,9830,9830,0
|
||||
20250429,182500,430456500,9830,9830,9830,9830,0
|
||||
20250429,182400,430456500,9830,9830,9830,9830,0
|
||||
20250429,182300,430456500,9830,9830,9830,9830,0
|
||||
20250429,182200,430456500,9830,9830,9830,9830,0
|
||||
20250429,182100,430456500,9830,9830,9830,9830,0
|
||||
20250429,182000,430456500,9830,9830,9830,9830,0
|
||||
20250429,181900,430456500,9830,9830,9830,9830,344
|
||||
20250429,181800,430456500,9830,9830,9830,9830,0
|
||||
20250429,181700,430456500,9830,9830,9830,9830,0
|
||||
20250429,181600,430456500,9830,9830,9830,9830,0
|
||||
20250429,181500,430456500,9830,9830,9830,9830,0
|
||||
20250429,181400,430456500,9830,9830,9830,9830,0
|
||||
20250429,181300,430456500,9830,9830,9830,9830,0
|
||||
20250429,181200,430456500,9830,9830,9830,9830,0
|
||||
20250429,181100,430456500,9830,9830,9830,9830,0
|
||||
20250429,181000,430456500,9830,9830,9830,9830,0
|
||||
20250429,180900,430456500,9830,9830,9830,9830,0
|
||||
20250429,180800,430456500,9830,9830,9830,9830,0
|
||||
20250429,180700,430456500,9830,9830,9830,9830,0
|
||||
20250429,180600,430456500,9830,9830,9830,9830,0
|
||||
20250429,180500,430456500,9830,9830,9830,9830,0
|
||||
20250429,180400,430456500,9830,9830,9830,9830,0
|
||||
20250429,180300,430456500,9830,9830,9830,9830,0
|
||||
20250429,180200,430456500,9830,9830,9830,9830,0
|
||||
20250429,180100,430456500,9830,9830,9830,9830,0
|
||||
20250429,180000,430456500,9830,9830,9830,9830,0
|
||||
20250429,175900,430456500,9830,9830,9830,9830,0
|
||||
20250429,175800,430456500,9830,9830,9830,9830,0
|
||||
20250429,175700,430456500,9830,9830,9830,9830,0
|
||||
20250429,175600,430456500,9830,9830,9830,9830,0
|
||||
20250429,175500,430456500,9830,9830,9830,9830,0
|
||||
20250429,175400,430456500,9830,9830,9830,9830,0
|
||||
20250429,175300,430456500,9830,9830,9830,9830,0
|
||||
20250429,175200,430456500,9830,9830,9830,9830,0
|
||||
20250429,175100,430456500,9830,9830,9830,9830,0
|
||||
20250429,175000,430456500,9830,9830,9830,9830,0
|
||||
20250429,174900,430456500,9830,9830,9830,9830,344
|
||||
20250429,174800,430456500,9830,9830,9830,9830,0
|
||||
20250429,174700,430456500,9830,9830,9830,9830,0
|
||||
20250429,174600,430456500,9830,9830,9830,9830,0
|
||||
20250429,174500,430456500,9830,9830,9830,9830,0
|
||||
20250429,174400,430456500,9830,9830,9830,9830,0
|
||||
20250429,174300,430456500,9830,9830,9830,9830,0
|
||||
20250429,174200,430456500,9830,9830,9830,9830,0
|
||||
20250429,174100,430456500,9830,9830,9830,9830,0
|
||||
20250429,174000,430456500,9830,9830,9830,9830,0
|
||||
20250429,173900,430456500,9830,9830,9830,9830,0
|
||||
20250429,173800,430456500,9830,9830,9830,9830,0
|
||||
20250429,173700,430456500,9830,9830,9830,9830,0
|
||||
20250429,173600,430456500,9830,9830,9830,9830,0
|
||||
20250429,173500,430456500,9830,9830,9830,9830,0
|
||||
20250429,173400,430456500,9830,9830,9830,9830,0
|
||||
20250429,173300,430456500,9830,9830,9830,9830,0
|
||||
20250429,173200,430456500,9830,9830,9830,9830,0
|
||||
20250429,173100,430456500,9830,9830,9830,9830,0
|
||||
20250429,173000,430456500,9830,9830,9830,9830,0
|
||||
20250429,172900,430456500,9830,9830,9830,9830,0
|
||||
20250429,172800,430456500,9830,9830,9830,9830,0
|
||||
20250429,172700,430456500,9830,9830,9830,9830,0
|
||||
20250429,172600,430456500,9830,9830,9830,9830,0
|
||||
20250429,172500,430456500,9830,9830,9830,9830,0
|
||||
20250429,172400,430456500,9830,9830,9830,9830,0
|
||||
20250429,172300,430456500,9830,9830,9830,9830,0
|
||||
20250429,172200,430456500,9830,9830,9830,9830,0
|
||||
20250429,172100,430456500,9830,9830,9830,9830,0
|
||||
20250429,172000,430456500,9830,9830,9830,9830,0
|
||||
20250429,171900,430456500,9830,9830,9830,9830,344
|
||||
20250429,171800,430456500,9830,9830,9830,9830,0
|
||||
20250429,171700,430456500,9830,9830,9830,9830,0
|
||||
20250429,171600,430456500,9830,9830,9830,9830,0
|
||||
20250429,171500,430456500,9830,9830,9830,9830,0
|
||||
20250429,171400,430456500,9830,9830,9830,9830,0
|
||||
20250429,171300,430456500,9830,9830,9830,9830,0
|
||||
20250429,171200,430456500,9830,9830,9830,9830,0
|
||||
20250429,171100,430456500,9830,9830,9830,9830,0
|
||||
20250429,171000,430456500,9830,9830,9830,9830,0
|
||||
20250429,170900,430456500,9830,9830,9830,9830,0
|
||||
20250429,170800,430456500,9830,9830,9830,9830,0
|
||||
20250429,170700,430456500,9830,9830,9830,9830,0
|
||||
20250429,170600,430456500,9830,9830,9830,9830,0
|
||||
20250429,170500,430456500,9830,9830,9830,9830,0
|
||||
20250429,170400,430456500,9830,9830,9830,9830,0
|
||||
20250429,170300,430456500,9830,9830,9830,9830,0
|
||||
20250429,170200,430456500,9830,9830,9830,9830,0
|
||||
20250429,170100,430456500,9830,9830,9830,9830,0
|
||||
20250429,170000,430456500,9830,9830,9830,9830,0
|
||||
20250429,165900,430456500,9830,9830,9830,9830,0
|
||||
20250429,165800,430456500,9830,9830,9830,9830,0
|
||||
20250429,165700,430456500,9830,9830,9830,9830,0
|
||||
20250429,165600,430456500,9830,9830,9830,9830,0
|
||||
20250429,165500,430456500,9830,9830,9830,9830,0
|
||||
20250429,165400,430456500,9830,9830,9830,9830,0
|
||||
20250429,165300,430456500,9830,9830,9830,9830,0
|
||||
20250429,165200,430456500,9830,9830,9830,9830,0
|
||||
20250429,165100,430456500,9830,9830,9830,9830,0
|
||||
20250429,165000,430456500,9830,9830,9830,9830,0
|
||||
20250429,164900,430456500,9830,9830,9830,9830,344
|
||||
20250429,164800,430456500,9830,9830,9830,9830,0
|
||||
20250429,164700,430456500,9830,9830,9830,9830,0
|
||||
20250429,164600,430456500,9830,9830,9830,9830,0
|
||||
20250429,164500,430456500,9830,9830,9830,9830,0
|
||||
20250429,164400,430456500,9830,9830,9830,9830,0
|
||||
20250429,164300,430456500,9830,9830,9830,9830,0
|
||||
20250429,164200,430456500,9830,9830,9830,9830,0
|
||||
20250429,164100,430456500,9830,9830,9830,9830,0
|
||||
20250429,164000,430456500,9830,9830,9830,9830,0
|
||||
20250429,163900,430456500,9830,9830,9830,9830,0
|
||||
20250429,163800,430456500,9830,9830,9830,9830,0
|
||||
20250429,163700,430456500,9830,9830,9830,9830,0
|
||||
20250429,163600,430456500,9830,9830,9830,9830,0
|
||||
20250429,163500,430456500,9830,9830,9830,9830,0
|
||||
20250429,163400,430456500,9830,9830,9830,9830,0
|
||||
20250429,163300,430456500,9830,9830,9830,9830,0
|
||||
20250429,163200,430456500,9830,9830,9830,9830,0
|
||||
20250429,163100,430456500,9830,9830,9830,9830,0
|
||||
20250429,163000,430456500,9830,9830,9830,9830,0
|
||||
20250429,162900,430456500,9830,9830,9830,9830,0
|
||||
20250429,162800,430456500,9830,9830,9830,9830,0
|
||||
20250429,162700,430456500,9830,9830,9830,9830,0
|
||||
20250429,162600,430456500,9830,9830,9830,9830,0
|
||||
20250429,162500,430456500,9830,9830,9830,9830,0
|
||||
20250429,162400,430456500,9830,9830,9830,9830,0
|
||||
20250429,162300,430456500,9830,9830,9830,9830,0
|
||||
20250429,162200,430456500,9830,9830,9830,9830,0
|
||||
20250429,162100,430456500,9830,9830,9830,9830,0
|
||||
20250429,162000,430456500,9830,9830,9830,9830,0
|
||||
20250429,161900,430456500,9830,9830,9830,9830,344
|
||||
20250429,161800,430456500,9830,9830,9830,9830,0
|
||||
20250429,161700,430456500,9830,9830,9830,9830,0
|
||||
20250429,161600,430456500,9830,9830,9830,9830,0
|
||||
20250429,161500,430456500,9830,9830,9830,9830,0
|
||||
20250429,161400,430456500,9830,9830,9830,9830,0
|
||||
20250429,161300,430456500,9830,9830,9830,9830,0
|
||||
20250429,161200,430456500,9830,9830,9830,9830,0
|
||||
20250429,161100,430456500,9830,9830,9830,9830,0
|
||||
20250429,161000,430456500,9830,9830,9830,9830,0
|
||||
20250429,160900,430456500,9830,9830,9830,9830,0
|
||||
20250429,160800,430456500,9830,9830,9830,9830,0
|
||||
20250429,160700,430456500,9830,9830,9830,9830,0
|
||||
20250429,160600,430456500,9830,9830,9830,9830,0
|
||||
20250429,160500,430456500,9830,9830,9830,9830,0
|
||||
20250429,160400,430456500,9830,9830,9830,9830,0
|
||||
20250429,160300,430456500,9830,9830,9830,9830,0
|
||||
20250429,160200,430456500,9830,9830,9830,9830,0
|
||||
20250429,160100,430456500,9830,9830,9830,9830,0
|
||||
20250429,160000,430456500,9830,9830,9830,9830,0
|
||||
20250429,155900,430456500,9830,9830,9830,9830,0
|
||||
20250429,155800,430456500,9830,9830,9830,9830,0
|
||||
20250429,155700,430456500,9830,9830,9830,9830,0
|
||||
20250429,155600,430456500,9830,9830,9830,9830,0
|
||||
20250429,155500,430456500,9830,9830,9830,9830,0
|
||||
20250429,155400,430456500,9830,9830,9830,9830,0
|
||||
20250429,155300,430456500,9830,9830,9830,9830,0
|
||||
20250429,155200,430456500,9830,9830,9830,9830,0
|
||||
20250429,155100,430456500,9830,9830,9830,9830,0
|
||||
20250429,155000,430456500,9830,9830,9830,9830,0
|
||||
20250429,154900,430456500,9830,9830,9830,9830,344
|
||||
20250429,154800,430456500,9830,9830,9830,9830,0
|
||||
20250429,154700,430456500,9830,9830,9830,9830,0
|
||||
20250429,154600,430456500,9830,9830,9830,9830,0
|
||||
20250429,154500,430456500,9830,9830,9830,9830,0
|
||||
20250429,154400,430456500,9830,9830,9830,9830,0
|
||||
20250429,154300,430456500,9830,9830,9830,9830,0
|
||||
20250429,154200,430456500,9830,9830,9830,9830,0
|
||||
20250429,154100,430456500,9830,9830,9830,9830,0
|
||||
20250429,154000,430456500,9830,9830,9830,9830,0
|
||||
20250429,153900,430456500,9830,9830,9830,9830,0
|
||||
20250429,153800,430456500,9830,9830,9830,9830,0
|
||||
20250429,153700,430456500,9830,9830,9830,9830,0
|
||||
20250429,153600,430456500,9830,9830,9830,9830,0
|
||||
20250429,153500,430456500,9830,9830,9830,9830,0
|
||||
20250429,153400,430456500,9830,9830,9830,9830,0
|
||||
20250429,153300,430456500,9830,9830,9830,9830,0
|
||||
20250429,153200,430456500,9830,9830,9830,9830,0
|
||||
20250429,153100,430456500,9830,9830,9830,9830,0
|
||||
20250429,153000,430456500,9830,9830,9830,9830,344
|
||||
20250429,152900,427074980,9840,9840,9840,9840,0
|
||||
20250429,152800,427074980,9840,9840,9840,9840,0
|
||||
20250429,152700,427074980,9840,9840,9840,9840,0
|
||||
20250429,152600,427074980,9840,9840,9840,9840,0
|
||||
20250429,152500,427074980,9840,9840,9840,9840,0
|
||||
20250429,152400,427074980,9840,9840,9840,9840,0
|
||||
20250429,152300,427074980,9840,9840,9840,9840,0
|
||||
20250429,152200,427074980,9840,9840,9840,9840,0
|
||||
20250429,152100,427074980,9840,9840,9840,9840,0
|
||||
20250429,152000,427074980,9840,9840,9840,9840,0
|
||||
20250429,151900,427074980,9840,9800,9840,9800,34
|
||||
20250429,151800,426740890,9800,9750,9800,9730,2028
|
||||
20250429,151700,406909710,9750,9740,9760,9740,194
|
||||
20250429,151600,405018330,9750,9750,9750,9750,25
|
||||
20250429,151500,404774580,9750,9750,9750,9750,0
|
||||
20250429,151400,404774580,9750,9750,9750,9750,28
|
||||
20250429,151300,404501580,9750,9740,9760,9740,73
|
||||
20250429,151200,403790030,9740,9740,9740,9740,10
|
||||
20250429,151100,403692630,9740,9730,9740,9730,32
|
||||
20250429,151000,403381200,9740,9730,9740,9730,58
|
||||
20250429,150900,402816550,9730,9730,9730,9730,3
|
||||
20250429,150800,402787360,9740,9740,9740,9740,18
|
||||
20250429,150700,402612040,9730,9730,9730,9730,27
|
||||
20250429,150600,402349330,9740,9740,9740,9740,0
|
||||
20250429,150500,402349330,9740,9720,9740,9720,60
|
||||
20250429,150400,401765010,9730,9730,9730,9730,1
|
||||
20250429,150300,401755280,9740,9740,9740,9740,26
|
||||
20250429,150200,401502040,9760,9720,9760,9720,97
|
||||
20250429,150100,400557700,9720,9720,9720,9720,30
|
||||
20250429,150000,400266100,9730,9730,9730,9730,1
|
||||
20250429,145900,400256370,9740,9750,9750,9740,186
|
||||
20250429,145800,398444650,9740,9740,9740,9740,81
|
||||
20250429,145700,397655710,9740,9740,9740,9740,3
|
||||
20250429,145600,397626490,9740,9720,9740,9720,466
|
||||
20250429,145500,393093230,9730,9730,9730,9730,153
|
||||
20250429,145400,391604540,9720,9720,9720,9720,4
|
||||
20250429,145300,391565660,9730,9730,9730,9730,0
|
||||
20250429,145200,391565660,9730,9730,9730,9730,54
|
||||
20250429,145100,391040240,9730,9730,9730,9730,63
|
||||
20250429,145000,390427250,9720,9730,9730,9720,38
|
||||
20250429,144900,390057540,9720,9730,9730,9720,72
|
||||
20250429,144800,389357580,9730,9730,9730,9730,1
|
||||
20250429,144700,389347850,9720,9720,9720,9720,27
|
||||
20250429,144600,389085410,9720,9720,9720,9720,4
|
||||
20250429,144500,389046530,9730,9730,9730,9730,27
|
||||
20250429,144400,388783820,9730,9730,9730,9730,0
|
||||
20250429,144300,388783820,9730,9730,9730,9730,27
|
||||
20250429,144200,388521110,9730,9740,9740,9730,14
|
||||
20250429,144100,388384780,9730,9730,9730,9730,27
|
||||
20250429,144000,388122070,9740,9740,9740,9740,36
|
||||
20250429,143900,387771430,9730,9730,9730,9730,27
|
||||
20250429,143800,387508720,9740,9730,9740,9730,43
|
||||
20250429,143700,387090210,9730,9730,9730,9730,0
|
||||
20250429,143600,387090210,9730,9740,9740,9730,28
|
||||
20250429,143500,386817700,9750,9740,9750,9740,41
|
||||
20250429,143400,386418250,9750,9740,9750,9740,97
|
||||
20250429,143300,385473450,9750,9730,9750,9730,108
|
||||
20250429,143200,384420750,9730,9710,9730,9710,75
|
||||
20250429,143100,383691450,9720,9720,9720,9720,27
|
||||
20250429,143000,383429010,9730,9730,9730,9730,50
|
||||
20250429,142900,382942510,9730,9730,9730,9730,0
|
||||
20250429,142800,382942510,9730,9720,9730,9720,144
|
||||
20250429,142700,381541670,9730,9700,9730,9700,22
|
||||
20250429,142600,381327730,9720,9710,9720,9710,71
|
||||
20250429,142500,380637880,9720,9720,9720,9720,12
|
||||
20250429,142400,380521240,9730,9710,9730,9710,61
|
||||
20250429,142300,379928250,9710,9720,9720,9710,26
|
||||
20250429,142200,379675560,9730,9730,9730,9730,11
|
||||
20250429,142100,379568530,9730,9730,9730,9720,29
|
||||
20250429,142000,379286630,9720,9720,9720,9720,0
|
||||
20250429,141900,379286630,9720,9720,9720,9720,31
|
||||
20250429,141800,378985310,9730,9730,9730,9730,0
|
||||
20250429,141700,378985310,9730,9720,9730,9720,93
|
||||
20250429,141600,378081180,9710,9720,9720,9710,36
|
||||
20250429,141500,377731500,9720,9720,9720,9720,28
|
||||
20250429,141400,377459340,9720,9720,9720,9720,0
|
||||
20250429,141300,377459340,9720,9720,9720,9720,27
|
||||
20250429,141200,377196900,9720,9720,9720,9720,3
|
||||
20250429,141100,377167740,9730,9720,9730,9720,42
|
||||
20250429,141000,376759350,9730,9730,9730,9730,0
|
||||
20250429,140900,376759350,9730,9720,9730,9720,72
|
||||
20250429,140800,376059200,9710,9720,9720,9710,31
|
||||
20250429,140700,375757920,9720,9710,9720,9710,145
|
||||
20250429,140600,374349530,9710,9710,9710,9710,28
|
||||
20250429,140500,374077650,9720,9720,9720,9720,31
|
||||
20250429,140400,373776330,9710,9720,9720,9710,22
|
||||
20250429,140300,373562520,9730,9730,9730,9730,36
|
||||
20250429,140200,373212240,9720,9720,9720,9720,28
|
||||
20250429,140100,372940080,9730,9730,9730,9730,3
|
||||
20250429,140000,372910890,9720,9720,9720,9720,31
|
||||
20250429,135900,372609570,9720,9720,9720,9720,32
|
||||
20250429,135800,372298530,9720,9720,9720,9720,0
|
||||
20250429,135700,372298530,9720,9730,9730,9720,30
|
||||
20250429,135600,372006750,9730,9730,9730,9730,0
|
||||
20250429,135500,372006750,9730,9730,9740,9730,46
|
||||
20250429,135400,371559060,9730,9730,9730,9730,27
|
||||
20250429,135300,371296350,9730,9730,9730,9730,4
|
||||
20250429,135200,371257430,9740,9740,9740,9740,27
|
||||
20250429,135100,370994450,9740,9740,9740,9740,0
|
||||
20250429,135000,370994450,9740,9740,9750,9740,108
|
||||
20250429,134900,369942520,9750,9740,9750,9740,51
|
||||
20250429,134800,369445310,9740,9740,9750,9740,43
|
||||
20250429,134700,369026380,9740,9750,9750,9740,27
|
||||
20250429,134600,368763310,9750,9750,9750,9750,0
|
||||
20250429,134500,368763310,9750,9750,9750,9750,3
|
||||
20250429,134400,368734060,9760,9760,9760,9760,0
|
||||
20250429,134300,368734060,9760,9760,9760,9760,44
|
||||
20250429,134200,368304620,9750,9740,9750,9740,62
|
||||
20250429,134100,367700200,9740,9730,9740,9730,32
|
||||
20250429,134000,367388560,9740,9740,9740,9740,29
|
||||
20250429,133900,367106100,9730,9730,9730,9730,10
|
||||
20250429,133800,367008800,9730,9710,9730,9710,72
|
||||
20250429,133700,366308690,9710,9710,9710,9710,27
|
||||
20250429,133600,366046520,9720,9720,9720,9720,49
|
||||
20250429,133500,365570240,9710,9710,9710,9710,28
|
||||
20250429,133400,365298360,9700,9700,9700,9700,4
|
||||
20250429,133300,365259560,9730,9730,9730,9680,568
|
||||
20250429,133200,359755780,9720,9730,9730,9720,32
|
||||
20250429,133100,359444730,9740,9730,9740,9730,17
|
||||
20250429,133000,359279210,9730,9730,9730,9730,42
|
||||
20250429,132900,358870550,9730,9730,9730,9730,33
|
||||
20250429,132800,358549460,9730,9730,9730,9730,10
|
||||
20250429,132700,358452160,9720,9720,9720,9720,0
|
||||
20250429,132600,358452160,9720,9740,9760,9720,24
|
||||
20250429,132500,358218400,9730,9730,9730,9730,63
|
||||
20250429,132400,357605410,9720,9720,9720,9720,28
|
||||
20250429,132300,357333250,9720,9720,9720,9720,27
|
||||
20250429,132200,357070810,9720,9720,9720,9720,41
|
||||
20250429,132100,356672290,9730,9720,9730,9700,517
|
||||
20250429,132000,351656060,9730,9730,9730,9730,25
|
||||
20250429,131900,351412810,9740,9740,9740,9740,2
|
||||
20250429,131800,351393330,9740,9730,9740,9730,49
|
||||
20250429,131700,350916280,9750,9750,9750,9750,57
|
||||
20250429,131600,350360530,9740,9740,9740,9740,21
|
||||
20250429,131500,350155990,9750,9750,9750,9750,12
|
||||
20250429,131400,350038990,9750,9740,9750,9740,40
|
||||
20250429,131300,349649260,9750,9750,9750,9750,0
|
||||
20250429,131200,349649260,9750,9750,9750,9750,27
|
||||
20250429,131100,349386010,9750,9740,9750,9740,56
|
||||
20250429,131000,348840320,9740,9760,9760,9740,135
|
||||
20250429,130900,347524720,9760,9760,9760,9760,0
|
||||
20250429,130800,347524720,9760,9760,9760,9760,27
|
||||
20250429,130700,347261200,9750,9750,9750,9750,4
|
||||
20250429,130600,347222200,9770,9760,9770,9760,81
|
||||
20250429,130500,346431340,9760,9750,9760,9750,43
|
||||
20250429,130400,346011930,9750,9750,9750,9750,0
|
||||
20250429,130300,346011930,9750,9750,9750,9750,31
|
||||
20250429,130200,345709680,9760,9760,9760,9760,0
|
||||
20250429,130100,345709680,9760,9760,9760,9760,4
|
||||
20250429,130000,345670640,9760,9750,9760,9750,112
|
||||
20250429,125900,344578470,9740,9750,9750,9730,506
|
||||
20250429,125800,339650030,9750,9750,9750,9750,100
|
||||
20250429,125700,338675030,9750,9750,9750,9750,203
|
||||
20250429,125600,336695780,9800,9720,9800,9720,104
|
||||
20250429,125500,335677380,9740,9740,9740,9730,41
|
||||
20250429,125400,335278130,9740,9750,9800,9740,262
|
||||
20250429,125300,332722380,9750,9700,9750,9700,800
|
||||
20250429,125200,324938880,9690,9690,9690,9690,30
|
||||
20250429,125100,324648180,9700,9700,9700,9700,0
|
||||
20250429,125000,324648180,9700,9700,9700,9700,0
|
||||
20250429,124900,324648180,9700,9700,9700,9700,34
|
||||
20250429,124800,324318380,9680,9680,9690,9680,52
|
||||
20250429,124700,323814640,9680,9680,9680,9680,57
|
||||
20250429,124600,323262880,9680,9680,9680,9680,0
|
||||
20250429,124500,323262880,9680,9680,9680,9680,16
|
||||
20250429,124400,323108000,9680,9670,9680,9670,14
|
||||
20250429,124300,322972510,9690,9680,9690,9680,372
|
||||
20250429,124200,319368330,9680,9680,9680,9680,55
|
||||
20250429,124100,318835930,9670,9690,9690,9670,691
|
||||
20250429,124000,312142860,9670,9670,9670,9670,4
|
||||
20250429,123900,312104180,9680,9680,9680,9680,0
|
||||
20250429,123800,312104180,9680,9690,9690,9680,208
|
||||
20250429,123700,310089380,9680,9680,9680,9680,4
|
||||
20250429,123600,310050660,9720,9700,9720,9700,67
|
||||
20250429,123500,309400370,9700,9700,9700,9700,8
|
||||
20250429,123400,309322770,9700,9660,9700,9660,931
|
||||
20250429,123300,300308570,9650,9650,9650,9650,15
|
||||
20250429,123200,300163820,9650,9650,9650,9650,44
|
||||
20250429,123100,299739220,9650,9640,9650,9640,19
|
||||
20250429,123000,299555950,9640,9640,9640,9640,31
|
||||
20250429,122900,299257110,9640,9640,9640,9640,4
|
||||
20250429,122800,299218550,9640,9640,9640,9640,34
|
||||
20250429,122700,298890790,9640,9630,9640,9630,44
|
||||
20250429,122600,298467000,9620,9620,9620,9620,27
|
||||
20250429,122500,298207260,9620,9620,9620,9620,3
|
||||
20250429,122400,298178400,9630,9630,9640,9630,121
|
||||
20250429,122300,297013060,9630,9630,9630,9630,32
|
||||
20250429,122200,296704900,9630,9630,9630,9630,5
|
||||
20250429,122100,296656750,9630,9630,9630,9630,31
|
||||
20250429,122000,296358220,9630,9620,9630,9620,82
|
||||
20250429,121900,295568830,9630,9630,9630,9630,0
|
||||
20250429,121800,295568830,9630,9630,9640,9630,44
|
||||
20250429,121700,295144990,9630,9630,9630,9630,0
|
||||
20250429,121600,295144990,9630,9630,9630,9630,27
|
||||
20250429,121500,294884980,9640,9640,9640,9640,0
|
||||
20250429,121400,294884980,9640,9630,9640,9630,42
|
||||
20250429,121300,294480410,9630,9630,9630,9630,0
|
||||
20250429,121200,294480410,9630,9630,9630,9630,27
|
||||
20250429,121100,294220400,9630,9640,9640,9630,38
|
||||
20250429,121000,293854350,9630,9630,9630,9630,4
|
||||
20250429,120900,293815830,9640,9640,9640,9640,0
|
||||
20250429,120800,293815830,9640,9640,9640,9640,27
|
||||
20250429,120700,293555550,9640,9620,9640,9620,66
|
||||
20250429,120600,292920140,9620,9630,9630,9620,31
|
||||
20250429,120500,292621910,9620,9620,9620,9620,200
|
||||
20250429,120400,290697910,9630,9620,9630,9620,38
|
||||
20250429,120300,290332230,9630,9640,9640,9620,502
|
||||
20250429,120200,285502960,9620,9630,9640,9620,4044
|
||||
20250429,120100,246593580,9640,9640,9640,9640,11
|
||||
20250429,120000,246487540,9640,9630,9640,9630,558
|
||||
20250429,115900,241108690,9640,9630,9640,9630,15
|
||||
20250429,115800,240964230,9640,9650,9650,9640,28
|
||||
20250429,115700,240694200,9640,9640,9640,9640,0
|
||||
20250429,115600,240694200,9640,9640,9640,9640,27
|
||||
20250429,115500,240433920,9640,9640,9640,9640,4
|
||||
20250429,115400,240395360,9650,9640,9650,9640,546
|
||||
20250429,115300,235131150,9640,9640,9640,9640,27
|
||||
20250429,115200,234870870,9650,9650,9650,9650,1
|
||||
20250429,115100,234861220,9640,9650,9650,9640,32
|
||||
20250429,115000,234552610,9670,9660,9670,9660,2
|
||||
20250429,114900,234533280,9640,9640,9640,9640,0
|
||||
20250429,114800,234533280,9640,9640,9640,9640,63
|
||||
20250429,114700,233925960,9640,9640,9640,9620,1125
|
||||
20250429,114600,223097170,9650,9650,9650,9650,27
|
||||
20250429,114500,222836620,9660,9660,9660,9660,0
|
||||
20250429,114400,222836620,9660,9660,9660,9660,28
|
||||
20250429,114300,222566140,9640,9670,9670,9640,9
|
||||
20250429,114200,222479230,9660,9660,9660,9660,0
|
||||
20250429,114100,222479230,9660,9650,9660,9650,36
|
||||
20250429,114000,222131760,9650,9640,9650,9640,38
|
||||
20250429,113900,221765330,9640,9640,9640,9640,3
|
||||
20250429,113800,221736410,9650,9640,9650,9640,29
|
||||
20250429,113700,221456840,9650,9650,9650,9650,12
|
||||
20250429,113600,221341040,9640,9640,9640,9640,31
|
||||
20250429,113500,221042200,9640,9640,9640,9640,21
|
||||
20250429,113400,220839760,9650,9650,9650,9650,32
|
||||
20250429,113300,220530960,9640,9640,9640,9640,27
|
||||
20250429,113200,220270680,9640,9640,9640,9640,4
|
||||
20250429,113100,220232120,9640,9650,9650,9640,29
|
||||
20250429,113000,219952450,9640,9640,9640,9640,0
|
||||
20250429,112900,219952450,9640,9640,9640,9640,4
|
||||
20250429,112800,219913890,9650,9650,9650,9650,32
|
||||
20250429,112700,219605090,9650,9640,9650,9640,59
|
||||
20250429,112600,219036010,9640,9640,9640,9640,27
|
||||
20250429,112500,218775730,9650,9650,9650,9650,1
|
||||
20250429,112400,218766080,9640,9640,9650,9640,42
|
||||
20250429,112300,218361090,9650,9650,9650,9650,0
|
||||
20250429,112200,218361090,9650,9650,9650,9640,37
|
||||
20250429,112100,218004310,9650,9650,9650,9650,11
|
||||
20250429,112000,217898160,9650,9640,9650,9640,121
|
||||
20250429,111900,216731090,9640,9640,9640,9640,28
|
||||
20250429,111800,216461170,9650,9650,9650,9650,0
|
||||
20250429,111700,216461170,9650,9640,9650,9640,16
|
||||
20250429,111600,216306810,9670,9650,9670,9650,565
|
||||
20250429,111500,210849060,9660,9670,9670,9660,12
|
||||
20250429,111400,210733030,9660,9660,9660,9660,27
|
||||
20250429,111300,210472210,9660,9660,9660,9660,3
|
||||
20250429,111200,210443230,9670,9670,9670,9670,0
|
||||
20250429,111100,210443230,9670,9670,9670,9670,28
|
||||
20250429,111000,210172470,9670,9670,9670,9670,0
|
||||
20250429,110900,210172470,9670,9650,9670,9650,159
|
||||
20250429,110800,208635790,9670,9660,9670,9660,504
|
||||
20250429,110700,203767110,9670,9660,9670,9660,34
|
||||
20250429,110600,203438390,9660,9660,9660,9650,26
|
||||
20250429,110500,203187400,9670,9670,9670,9660,15
|
||||
20250429,110400,203042390,9660,9660,9660,9660,0
|
||||
20250429,110300,203042390,9660,9640,9660,9640,129
|
||||
20250429,110200,201797570,9640,9640,9640,9640,0
|
||||
20250429,110100,201797570,9640,9650,9650,9640,30
|
||||
20250429,110000,201508100,9650,9650,9650,9650,75
|
||||
20250429,105900,200784350,9650,9650,9650,9650,27
|
||||
20250429,105800,200523800,9650,9650,9650,9650,4
|
||||
20250429,105700,200485200,9650,9660,9660,9650,38
|
||||
20250429,105600,200118390,9660,9660,9660,9660,77
|
||||
20250429,105500,199374570,9660,9660,9660,9660,29
|
||||
20250429,105400,199094430,9660,9650,9660,9650,15
|
||||
20250429,105300,198949560,9650,9650,9650,9650,27
|
||||
20250429,105200,198689010,9650,9650,9650,9650,0
|
||||
20250429,105100,198689010,9650,9660,9660,9650,27
|
||||
20250429,105000,198428350,9650,9650,9660,9650,37
|
||||
20250429,104900,198071240,9670,9670,9670,9670,0
|
||||
20250429,104800,198071240,9670,9660,9670,9660,4
|
||||
20250429,104700,198032570,9660,9660,9660,9660,51
|
||||
20250429,104600,197539910,9650,9660,9660,9650,10
|
||||
20250429,104500,197443350,9650,9650,9650,9650,36
|
||||
20250429,104400,197095950,9640,9650,9650,9640,54
|
||||
20250429,104300,196575280,9650,9640,9650,9640,23
|
||||
20250429,104200,196353480,9640,9650,9650,9640,15
|
||||
20250429,104100,196208760,9650,9650,9650,9650,0
|
||||
20250429,104000,196208760,9650,9650,9650,9650,21
|
||||
20250429,103900,196006110,9670,9640,9670,9640,10
|
||||
20250429,103800,195909530,9650,9650,9650,9650,0
|
||||
20250429,103700,195909530,9650,9650,9650,9650,11
|
||||
20250429,103600,195803380,9660,9630,9660,9630,85
|
||||
20250429,103500,194984030,9620,9620,9620,9620,30
|
||||
20250429,103400,194695430,9630,9630,9630,9630,11
|
||||
20250429,103300,194589500,9620,9620,9620,9620,27
|
||||
20250429,103200,194329760,9630,9620,9630,9620,71
|
||||
20250429,103100,193646300,9620,9620,9620,9620,4
|
||||
20250429,103000,193607820,9630,9620,9630,9620,41
|
||||
20250429,102900,193213270,9620,9620,9620,9620,54
|
||||
20250429,102800,192693790,9630,9630,9630,9630,0
|
||||
20250429,102700,192693790,9630,9630,9630,9620,30
|
||||
20250429,102600,192404920,9640,9640,9640,9640,466
|
||||
20250429,102500,187912680,9640,9640,9640,9640,34
|
||||
20250429,102400,187584920,9630,9640,9640,9630,13
|
||||
20250429,102300,187459620,9620,9620,9620,9620,4
|
||||
20250429,102200,187421140,9620,9610,9620,9610,240
|
||||
20250429,102100,185112890,9610,9610,9610,9610,12
|
||||
20250429,102000,184997570,9610,9620,9620,9610,20
|
||||
20250429,101900,184805330,9610,9620,9620,9600,43
|
||||
20250429,101800,184391890,9630,9630,9630,9630,27
|
||||
20250429,101700,184131880,9630,9630,9630,9630,0
|
||||
20250429,101600,184131880,9630,9630,9630,9630,23
|
||||
20250429,101500,183910390,9640,9640,9640,9640,7
|
||||
20250429,101400,183842910,9640,9640,9640,9640,28
|
||||
20250429,101300,183572990,9630,9630,9630,9630,0
|
||||
20250429,101200,183572990,9630,9640,9640,9630,31
|
||||
20250429,101100,183274190,9650,9650,9650,9650,1
|
||||
20250429,101000,183264540,9640,9620,9640,9620,43
|
||||
20250429,100900,182850210,9630,9630,9630,9630,39
|
||||
20250429,100800,182474640,9630,9630,9630,9630,3
|
||||
20250429,100700,182445750,9640,9640,9640,9640,27
|
||||
20250429,100600,182185470,9640,9640,9640,9640,0
|
||||
20250429,100500,182185470,9640,9650,9650,9640,27
|
||||
20250429,100400,181925120,9650,9650,9650,9650,4
|
||||
20250429,100300,181886520,9660,9650,9660,9650,2
|
||||
20250429,100200,181867210,9660,9660,9660,9660,26
|
||||
20250429,100100,181616050,9650,9650,9650,9650,29
|
||||
20250429,100000,181336200,9640,9640,9640,9640,31
|
||||
20250429,095900,181037360,9660,9660,9660,9660,0
|
||||
20250429,095800,181037360,9660,9660,9660,9660,3
|
||||
20250429,095700,181008380,9660,9640,9660,9640,568
|
||||
20250429,095600,175531670,9650,9650,9650,9650,2
|
||||
20250429,095500,175512370,9650,9650,9650,9650,10
|
||||
20250429,095400,175415870,9650,9650,9650,9650,27
|
||||
20250429,095300,175155320,9650,9650,9650,9650,31
|
||||
20250429,095200,174856170,9660,9660,9660,9660,0
|
||||
20250429,095100,174856170,9660,9650,9660,9640,29
|
||||
20250429,095000,174576360,9650,9650,9650,9650,27
|
||||
20250429,094900,174315810,9650,9650,9650,9650,30
|
||||
20250429,094800,174026310,9650,9650,9650,9650,0
|
||||
20250429,094700,174026310,9650,9650,9650,9650,3
|
||||
20250429,094600,173997360,9670,9670,9670,9670,6
|
||||
20250429,094500,173939340,9670,9670,9670,9670,4
|
||||
20250429,094400,173900660,9670,9650,9680,9650,177
|
||||
20250429,094300,172189810,9650,9670,9670,9600,1208
|
||||
20250429,094200,160590790,9640,9640,9640,9640,10
|
||||
20250429,094100,160494390,9670,9670,9680,9670,62
|
||||
20250429,094000,159894730,9670,9650,9670,9650,33
|
||||
20250429,093900,159576250,9640,9640,9640,9640,3
|
||||
20250429,093800,159547330,9620,9600,9620,9600,85
|
||||
20250429,093700,158730790,9610,9610,9610,9610,0
|
||||
20250429,093600,158730790,9610,9610,9610,9610,79
|
||||
20250429,093500,157971600,9610,9590,9610,9590,28
|
||||
20250429,093400,157702540,9590,9590,9590,9590,4
|
||||
20250429,093300,157664180,9640,9640,9640,9640,1
|
||||
20250429,093200,157654540,9640,9640,9640,9640,1102
|
||||
20250429,093100,147031260,9670,9650,9670,9630,66
|
||||
20250429,093000,146395100,9630,9620,9670,9620,141
|
||||
20250429,092900,145037730,9610,9610,9610,9610,79
|
||||
20250429,092800,144278540,9600,9610,9610,9600,190
|
||||
20250429,092700,142454430,9610,9610,9610,9610,0
|
||||
20250429,092600,142454430,9610,9610,9610,9610,4
|
||||
20250429,092500,142415990,9610,9610,9610,9610,0
|
||||
20250429,092400,142415990,9610,9590,9640,9590,1346
|
||||
20250429,092300,129471020,9550,9560,9570,9550,4665
|
||||
20250429,092200,84873930,9550,9580,9580,9550,6
|
||||
20250429,092100,84816560,9540,9620,9620,9540,1932
|
||||
20250429,092000,66368980,9600,9570,9600,9560,47
|
||||
20250429,091900,65919370,9570,9600,9610,9550,270
|
||||
20250429,091800,63332330,9600,9600,9600,9600,67
|
||||
20250429,091700,62689130,9600,9600,9600,9600,12
|
||||
20250429,091600,62573930,9600,9550,9600,9550,2181
|
||||
20250429,091500,41745230,9610,9560,9610,9550,260
|
||||
20250429,091400,39255260,9560,9580,9580,9560,266
|
||||
20250429,091300,36708470,9580,9650,9650,9580,2079
|
||||
20250429,091200,16746810,9760,9670,9760,9650,1069
|
||||
20250429,091100,6422620,9670,9660,9670,9660,64
|
||||
20250429,091000,5803780,9710,9710,9710,9710,0
|
||||
20250429,090900,5803780,9710,9710,9710,9710,0
|
||||
20250429,090800,5803780,9710,9710,9710,9710,4
|
||||
20250429,090700,5764940,9710,9680,9710,9650,100
|
||||
20250429,090600,4798310,9690,9690,9690,9690,74
|
||||
20250429,090500,4081250,9690,9690,9690,9690,10
|
||||
20250429,090400,3984350,9700,9700,9700,9700,15
|
||||
20250429,090300,3838850,9700,9710,9710,9700,180
|
||||
20250429,090200,2092070,9800,9700,9800,9700,101
|
||||
20250429,090100,1105660,9700,9700,9700,9700,0
|
||||
20250429,090000,1105660,9700,9690,9700,9690,114
|
||||
|
Reference in New Issue
Block a user